33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 3 | 20240716 | 191800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240716 | 191700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240716 | 191600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240716 | 191500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240716 | 191400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240716 | 191300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240716 | 191200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240716 | 191100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240716 | 191000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240716 | 190900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240716 | 190800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240716 | 190700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240716 | 190600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240716 | 190500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240716 | 190400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240716 | 190300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240716 | 190200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240716 | 190100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240716 | 190000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240716 | 185900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240716 | 185800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240716 | 185700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240716 | 185600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240716 | 185500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240716 | 185400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240716 | 185300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240716 | 185200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240716 | 185100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240716 | 185000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240716 | 184900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 33 | 20240716 | 184800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240716 | 184700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240716 | 184600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240716 | 184500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240716 | 184400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240716 | 184300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240716 | 184200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240716 | 184100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240716 | 184000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240716 | 183900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240716 | 183800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240716 | 183700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240716 | 183600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240716 | 183500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240716 | 183400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240716 | 183300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240716 | 183200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240716 | 183100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240716 | 183000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240716 | 182900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240716 | 182800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240716 | 182700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240716 | 182600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240716 | 182500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240716 | 182400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240716 | 182300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240716 | 182200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240716 | 182100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240716 | 182000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240716 | 181900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 63 | 20240716 | 181800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240716 | 181700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240716 | 181600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240716 | 181500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240716 | 181400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240716 | 181300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240716 | 181200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240716 | 181100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240716 | 181000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240716 | 180900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240716 | 180800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240716 | 180700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240716 | 180600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240716 | 180500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240716 | 180400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240716 | 180300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240716 | 180200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240716 | 180100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240716 | 180000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240716 | 175900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240716 | 175800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240716 | 175700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240716 | 175600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240716 | 175500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240716 | 175400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240716 | 175300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240716 | 175200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240716 | 175100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240716 | 175000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240716 | 174900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 93 | 20240716 | 174800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240716 | 174700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240716 | 174600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240716 | 174500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240716 | 174400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240716 | 174300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240716 | 174200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240716 | 174100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240716 | 174000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240716 | 173900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240716 | 173800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240716 | 173700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240716 | 173600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240716 | 173500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240716 | 173400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240716 | 173300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240716 | 173200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240716 | 173100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240716 | 173000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240716 | 172900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240716 | 172800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240716 | 172700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240716 | 172600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240716 | 172500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240716 | 172400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240716 | 172300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240716 | 172200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240716 | 172100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240716 | 172000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240716 | 171900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 123 | 20240716 | 171800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240716 | 171700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240716 | 171600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240716 | 171500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240716 | 171400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240716 | 171300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240716 | 171200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240716 | 171100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240716 | 171000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240716 | 170900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240716 | 170800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240716 | 170700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240716 | 170600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240716 | 170500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240716 | 170400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240716 | 170300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240716 | 170200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240716 | 170100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240716 | 170000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240716 | 165900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240716 | 165800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240716 | 165700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240716 | 165600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240716 | 165500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240716 | 165400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240716 | 165300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240716 | 165200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240716 | 165100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240716 | 165000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240716 | 164900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 153 | 20240716 | 164800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240716 | 164700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240716 | 164600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240716 | 164500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240716 | 164400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240716 | 164300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240716 | 164200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240716 | 164100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240716 | 164000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240716 | 163900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240716 | 163800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240716 | 163700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240716 | 163600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240716 | 163500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240716 | 163400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240716 | 163300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240716 | 163200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240716 | 163100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240716 | 163000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240716 | 162900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240716 | 162800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240716 | 162700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240716 | 162600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240716 | 162500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240716 | 162400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240716 | 162300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240716 | 162200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240716 | 162100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240716 | 162000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240716 | 161900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 183 | 20240716 | 161800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240716 | 161700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240716 | 161600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240716 | 161500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240716 | 161400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240716 | 161300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240716 | 161200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240716 | 161100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240716 | 161000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240716 | 160900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240716 | 160800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240716 | 160700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240716 | 160600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240716 | 160500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240716 | 160400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240716 | 160300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240716 | 160200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240716 | 160100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240716 | 160000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240716 | 155900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240716 | 155800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240716 | 155700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240716 | 155600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240716 | 155500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240716 | 155400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240716 | 155300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240716 | 155200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240716 | 155100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240716 | 155000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240716 | 154900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 213 | 20240716 | 154800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240716 | 154700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240716 | 154600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240716 | 154500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240716 | 154400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240716 | 154300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240716 | 154200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240716 | 154100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240716 | 154000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240716 | 153900 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240716 | 153800 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240716 | 153700 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240716 | 153600 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240716 | 153500 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240716 | 153400 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240716 | 153300 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240716 | 153200 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240716 | 153100 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240716 | 153000 | 7653560340 | 12850 | 12850 | 12850 | 12850 | 9179 |
| 232 | 20240716 | 152900 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240716 | 152800 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240716 | 152700 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240716 | 152600 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240716 | 152500 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240716 | 152400 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240716 | 152300 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240716 | 152200 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240716 | 152100 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240716 | 152000 | 7535610190 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240716 | 151900 | 7535610190 | 12810 | 12810 | 12810 | 12770 | 1419 |
| 243 | 20240716 | 151800 | 7517462210 | 12810 | 12790 | 12810 | 12780 | 1170 |
| 244 | 20240716 | 151700 | 7502490390 | 12780 | 12770 | 12790 | 12770 | 1061 |
| 245 | 20240716 | 151600 | 7488936120 | 12770 | 12770 | 12810 | 12760 | 2941 |
| 246 | 20240716 | 151500 | 7451320840 | 12780 | 12790 | 12790 | 12760 | 3546 |
| 247 | 20240716 | 151400 | 7405996920 | 12790 | 12790 | 12800 | 12780 | 766 |
| 248 | 20240716 | 151300 | 7396199970 | 12800 | 12780 | 12810 | 12780 | 1575 |
| 249 | 20240716 | 151200 | 7376063030 | 12780 | 12800 | 12810 | 12780 | 2529 |
| 250 | 20240716 | 151100 | 7343691090 | 12810 | 12800 | 12810 | 12800 | 3158 |
| 251 | 20240716 | 151000 | 7303247500 | 12800 | 12820 | 12820 | 12790 | 4706 |
| 252 | 20240716 | 150900 | 7242987580 | 12820 | 12830 | 12830 | 12820 | 581 |
| 253 | 20240716 | 150800 | 7235536300 | 12820 | 12810 | 12820 | 12800 | 720 |
| 254 | 20240716 | 150700 | 7226309130 | 12800 | 12800 | 12800 | 12800 | 679 |
| 255 | 20240716 | 150600 | 7217617930 | 12800 | 12840 | 12840 | 12800 | 554 |
| 256 | 20240716 | 150500 | 7210518250 | 12850 | 12810 | 12870 | 12800 | 5356 |
| 257 | 20240716 | 150400 | 7141679510 | 12800 | 12800 | 12810 | 12800 | 1168 |
| 258 | 20240716 | 150300 | 7126727560 | 12800 | 12860 | 12870 | 12800 | 5334 |
| 259 | 20240716 | 150200 | 7058265290 | 12860 | 12880 | 12890 | 12850 | 3652 |
| 260 | 20240716 | 150100 | 7011243000 | 12880 | 12880 | 12890 | 12880 | 1149 |
| 261 | 20240716 | 150000 | 6996441130 | 12880 | 12870 | 12890 | 12870 | 3708 |
| 262 | 20240716 | 145900 | 6948680190 | 12880 | 12850 | 12880 | 12850 | 1575 |
| 263 | 20240716 | 145800 | 6928414350 | 12850 | 12880 | 12880 | 12840 | 4194 |
| 264 | 20240716 | 145700 | 6874449360 | 12870 | 12860 | 12880 | 12860 | 2497 |
| 265 | 20240716 | 145600 | 6842309320 | 12870 | 12860 | 12880 | 12860 | 2576 |
| 266 | 20240716 | 145500 | 6809152150 | 12870 | 12870 | 12880 | 12860 | 753 |
| 267 | 20240716 | 145400 | 6799460080 | 12870 | 12860 | 12880 | 12840 | 3149 |
| 268 | 20240716 | 145300 | 6758957190 | 12850 | 12850 | 12860 | 12850 | 760 |
| 269 | 20240716 | 145200 | 6749187740 | 12850 | 12840 | 12860 | 12840 | 1093 |
| 270 | 20240716 | 145100 | 6735145870 | 12850 | 12860 | 12870 | 12830 | 3106 |
| 271 | 20240716 | 145000 | 6695229930 | 12860 | 12830 | 12870 | 12830 | 6015 |
| 272 | 20240716 | 144900 | 6617878090 | 12840 | 12850 | 12860 | 12840 | 2333 |
| 273 | 20240716 | 144800 | 6587915780 | 12850 | 12840 | 12850 | 12840 | 2486 |
| 274 | 20240716 | 144700 | 6555976440 | 12840 | 12850 | 12850 | 12840 | 739 |
| 275 | 20240716 | 144600 | 6546484660 | 12850 | 12850 | 12860 | 12850 | 1549 |
| 276 | 20240716 | 144500 | 6526577700 | 12850 | 12840 | 12860 | 12830 | 2144 |
| 277 | 20240716 | 144400 | 6499038110 | 12840 | 12840 | 12840 | 12830 | 862 |
| 278 | 20240716 | 144300 | 6487975330 | 12840 | 12840 | 12850 | 12830 | 445 |
| 279 | 20240716 | 144200 | 6482260090 | 12840 | 12840 | 12860 | 12840 | 3622 |
| 280 | 20240716 | 144100 | 6435718780 | 12840 | 12820 | 12840 | 12810 | 3380 |
| 281 | 20240716 | 144000 | 6392360470 | 12810 | 12810 | 12820 | 12810 | 819 |
| 282 | 20240716 | 143900 | 6381863220 | 12810 | 12800 | 12820 | 12800 | 2691 |
| 283 | 20240716 | 143800 | 6347395630 | 12790 | 12790 | 12800 | 12780 | 1970 |
| 284 | 20240716 | 143700 | 6322205980 | 12790 | 12790 | 12790 | 12790 | 347 |
| 285 | 20240716 | 143600 | 6317767850 | 12790 | 12800 | 12800 | 12790 | 411 |
| 286 | 20240716 | 143500 | 6312509640 | 12790 | 12800 | 12800 | 12780 | 474 |
| 287 | 20240716 | 143400 | 6306448880 | 12800 | 12800 | 12800 | 12790 | 772 |
| 288 | 20240716 | 143300 | 6296570610 | 12800 | 12790 | 12800 | 12780 | 668 |
| 289 | 20240716 | 143200 | 6288025750 | 12790 | 12780 | 12790 | 12780 | 535 |
| 290 | 20240716 | 143100 | 6281183760 | 12790 | 12770 | 12790 | 12770 | 797 |
| 291 | 20240716 | 143000 | 6270996720 | 12780 | 12780 | 12790 | 12770 | 426 |
| 292 | 20240716 | 142900 | 6265552190 | 12780 | 12760 | 12820 | 12760 | 517 |
| 293 | 20240716 | 142800 | 6258951210 | 12760 | 12810 | 12810 | 12760 | 2413 |
| 294 | 20240716 | 142700 | 6228112250 | 12820 | 12800 | 12820 | 12800 | 628 |
| 295 | 20240716 | 142600 | 6220067190 | 12800 | 12810 | 12810 | 12800 | 729 |
| 296 | 20240716 | 142500 | 6210732980 | 12800 | 12790 | 12810 | 12790 | 2187 |
| 297 | 20240716 | 142400 | 6182739100 | 12800 | 12800 | 12800 | 12790 | 917 |
| 298 | 20240716 | 142300 | 6171005510 | 12800 | 12810 | 12810 | 12800 | 589 |
| 299 | 20240716 | 142200 | 6163462750 | 12820 | 12820 | 12830 | 12810 | 1668 |
| 300 | 20240716 | 142100 | 6142075330 | 12820 | 12820 | 12830 | 12810 | 832 |
| 301 | 20240716 | 142000 | 6131407130 | 12810 | 12800 | 12810 | 12800 | 1664 |
| 302 | 20240716 | 141900 | 6110091300 | 12810 | 12750 | 12810 | 12740 | 22336 |
| 303 | 20240716 | 141800 | 5825001420 | 12740 | 12750 | 12750 | 12740 | 1001 |
| 304 | 20240716 | 141700 | 5812240470 | 12750 | 12740 | 12750 | 12730 | 1923 |
| 305 | 20240716 | 141600 | 5787738840 | 12750 | 12750 | 12750 | 12740 | 417 |
| 306 | 20240716 | 141500 | 5782423310 | 12750 | 12750 | 12760 | 12750 | 711 |
| 307 | 20240716 | 141400 | 5773353330 | 12760 | 12770 | 12770 | 12750 | 891 |
| 308 | 20240716 | 141300 | 5761982400 | 12770 | 12760 | 12770 | 12760 | 328 |
| 309 | 20240716 | 141200 | 5757795160 | 12760 | 12760 | 12770 | 12760 | 719 |
| 310 | 20240716 | 141100 | 5748616050 | 12760 | 12760 | 12770 | 12760 | 3254 |
| 311 | 20240716 | 141000 | 5707091780 | 12760 | 12760 | 12760 | 12760 | 2673 |
| 312 | 20240716 | 140900 | 5672984300 | 12760 | 12770 | 12780 | 12760 | 702 |
| 313 | 20240716 | 140800 | 5664022240 | 12760 | 12760 | 12770 | 12760 | 633 |
| 314 | 20240716 | 140700 | 5655944660 | 12760 | 12760 | 12770 | 12750 | 953 |
| 315 | 20240716 | 140600 | 5643786300 | 12770 | 12760 | 12770 | 12760 | 737 |
| 316 | 20240716 | 140500 | 5634375430 | 12770 | 12760 | 12770 | 12750 | 260 |
| 317 | 20240716 | 140400 | 5631056090 | 12750 | 12730 | 12750 | 12730 | 1927 |
| 318 | 20240716 | 140300 | 5606502080 | 12710 | 12730 | 12730 | 12700 | 2231 |
| 319 | 20240716 | 140200 | 5578127060 | 12730 | 12750 | 12750 | 12730 | 1207 |
| 320 | 20240716 | 140100 | 5562746900 | 12760 | 12760 | 12760 | 12750 | 1495 |
| 321 | 20240716 | 140000 | 5543678090 | 12760 | 12760 | 12770 | 12760 | 807 |
| 322 | 20240716 | 135900 | 5533375500 | 12770 | 12810 | 12810 | 12760 | 1656 |
| 323 | 20240716 | 135800 | 5512215150 | 12800 | 12820 | 12820 | 12800 | 412 |
| 324 | 20240716 | 135700 | 5506938710 | 12820 | 12820 | 12820 | 12810 | 1352 |
| 325 | 20240716 | 135600 | 5489614810 | 12820 | 12820 | 12830 | 12820 | 670 |
| 326 | 20240716 | 135500 | 5481022540 | 12810 | 12820 | 12850 | 12810 | 2604 |
| 327 | 20240716 | 135400 | 5447612030 | 12820 | 12820 | 12820 | 12810 | 367 |
| 328 | 20240716 | 135300 | 5442907190 | 12810 | 12820 | 12820 | 12810 | 1270 |
| 329 | 20240716 | 135200 | 5426627190 | 12820 | 12810 | 12820 | 12810 | 946 |
| 330 | 20240716 | 135100 | 5414501920 | 12810 | 12830 | 12830 | 12810 | 362 |
| 331 | 20240716 | 135000 | 5409861730 | 12830 | 12810 | 12850 | 12810 | 1101 |
| 332 | 20240716 | 134900 | 5395741740 | 12820 | 12830 | 12850 | 12820 | 2716 |
| 333 | 20240716 | 134800 | 5360889270 | 12840 | 12860 | 12870 | 12840 | 2865 |
| 334 | 20240716 | 134700 | 5324073990 | 12860 | 12850 | 12890 | 12850 | 6666 |
| 335 | 20240716 | 134600 | 5238314160 | 12850 | 12830 | 12870 | 12830 | 6460 |
| 336 | 20240716 | 134500 | 5155292420 | 12830 | 12840 | 12850 | 12830 | 1192 |
| 337 | 20240716 | 134400 | 5139992110 | 12840 | 12840 | 12870 | 12840 | 1317 |
| 338 | 20240716 | 134300 | 5123077290 | 12830 | 12880 | 12880 | 12830 | 2267 |
| 339 | 20240716 | 134200 | 5093916090 | 12880 | 12870 | 12880 | 12870 | 1627 |
| 340 | 20240716 | 134100 | 5072968340 | 12870 | 12860 | 12880 | 12840 | 6036 |
| 341 | 20240716 | 134000 | 4995342350 | 12860 | 12830 | 12860 | 12810 | 11252 |
| 342 | 20240716 | 133900 | 4850852480 | 12830 | 12770 | 12840 | 12770 | 23919 |
| 343 | 20240716 | 133800 | 4544743660 | 12770 | 12750 | 12770 | 12750 | 5378 |
| 344 | 20240716 | 133700 | 4476129740 | 12750 | 12750 | 12750 | 12740 | 483 |
| 345 | 20240716 | 133600 | 4469971500 | 12750 | 12740 | 12750 | 12740 | 1122 |
| 346 | 20240716 | 133500 | 4455673890 | 12740 | 12740 | 12740 | 12740 | 644 |
| 347 | 20240716 | 133400 | 4447469330 | 12740 | 12740 | 12750 | 12740 | 411 |
| 348 | 20240716 | 133300 | 4442230190 | 12740 | 12740 | 12740 | 12730 | 1241 |
| 349 | 20240716 | 133200 | 4426420060 | 12740 | 12740 | 12740 | 12740 | 788 |
| 350 | 20240716 | 133100 | 4416380940 | 12740 | 12730 | 12750 | 12730 | 976 |
| 351 | 20240716 | 133000 | 4403945270 | 12740 | 12750 | 12750 | 12740 | 1542 |
| 352 | 20240716 | 132900 | 4384289990 | 12750 | 12730 | 12750 | 12730 | 1416 |
| 353 | 20240716 | 132800 | 4366248390 | 12720 | 12720 | 12740 | 12720 | 12246 |
| 354 | 20240716 | 132700 | 4210404190 | 12720 | 12720 | 12720 | 12710 | 572 |
| 355 | 20240716 | 132600 | 4203129170 | 12710 | 12700 | 12720 | 12700 | 2484 |
| 356 | 20240716 | 132500 | 4171559710 | 12700 | 12700 | 12700 | 12700 | 537 |
| 357 | 20240716 | 132400 | 4164739810 | 12700 | 12690 | 12700 | 12690 | 552 |
| 358 | 20240716 | 132300 | 4157729430 | 12700 | 12700 | 12710 | 12700 | 496 |
| 359 | 20240716 | 132200 | 4151429760 | 12710 | 12700 | 12710 | 12690 | 2471 |
| 360 | 20240716 | 132100 | 4120046650 | 12690 | 12690 | 12700 | 12690 | 1383 |
| 361 | 20240716 | 132000 | 4102488540 | 12690 | 12670 | 12690 | 12670 | 2785 |
| 362 | 20240716 | 131900 | 4067180060 | 12660 | 12660 | 12660 | 12660 | 674 |
| 363 | 20240716 | 131800 | 4058647220 | 12650 | 12650 | 12650 | 12650 | 329 |
| 364 | 20240716 | 131700 | 4054485370 | 12650 | 12650 | 12650 | 12640 | 816 |
| 365 | 20240716 | 131600 | 4044168110 | 12640 | 12640 | 12640 | 12640 | 249 |
| 366 | 20240716 | 131500 | 4041020750 | 12620 | 12640 | 12640 | 12620 | 223 |
| 367 | 20240716 | 131400 | 4038202550 | 12630 | 12640 | 12650 | 12630 | 666 |
| 368 | 20240716 | 131300 | 4029784690 | 12640 | 12640 | 12640 | 12640 | 432 |
| 369 | 20240716 | 131200 | 4024324210 | 12640 | 12620 | 12640 | 12610 | 737 |
| 370 | 20240716 | 131100 | 4015023550 | 12620 | 12630 | 12640 | 12620 | 518 |
| 371 | 20240716 | 131000 | 4008480330 | 12640 | 12630 | 12640 | 12620 | 267 |
| 372 | 20240716 | 130900 | 4005106140 | 12620 | 12640 | 12640 | 12600 | 1129 |
| 373 | 20240716 | 130800 | 3990860980 | 12640 | 12650 | 12650 | 12620 | 3574 |
| 374 | 20240716 | 130700 | 3945674080 | 12660 | 12650 | 12660 | 12650 | 366 |
| 375 | 20240716 | 130600 | 3941040530 | 12660 | 12660 | 12660 | 12650 | 480 |
| 376 | 20240716 | 130500 | 3934963930 | 12660 | 12660 | 12660 | 12660 | 392 |
| 377 | 20240716 | 130400 | 3930001210 | 12670 | 12670 | 12670 | 12650 | 553 |
| 378 | 20240716 | 130300 | 3923001050 | 12660 | 12680 | 12680 | 12660 | 965 |
| 379 | 20240716 | 130200 | 3910775960 | 12690 | 12680 | 12690 | 12680 | 539 |
| 380 | 20240716 | 130100 | 3903939200 | 12690 | 12690 | 12690 | 12680 | 342 |
| 381 | 20240716 | 130000 | 3899599280 | 12680 | 12700 | 12700 | 12670 | 101 |
| 382 | 20240716 | 125900 | 3898317850 | 12700 | 12710 | 12710 | 12680 | 1891 |
| 383 | 20240716 | 125800 | 3874292080 | 12710 | 12690 | 12710 | 12690 | 2561 |
| 384 | 20240716 | 125700 | 3841764290 | 12690 | 12690 | 12700 | 12690 | 2332 |
| 385 | 20240716 | 125600 | 3812157950 | 12690 | 12690 | 12700 | 12690 | 2196 |
| 386 | 20240716 | 125500 | 3784290300 | 12690 | 12670 | 12690 | 12670 | 1806 |
| 387 | 20240716 | 125400 | 3761403800 | 12670 | 12670 | 12680 | 12650 | 1358 |
| 388 | 20240716 | 125300 | 3744216270 | 12680 | 12690 | 12690 | 12680 | 297 |
| 389 | 20240716 | 125200 | 3740450280 | 12690 | 12700 | 12700 | 12690 | 1505 |
| 390 | 20240716 | 125100 | 3721345950 | 12690 | 12700 | 12700 | 12690 | 491 |
| 391 | 20240716 | 125000 | 3715114540 | 12680 | 12700 | 12700 | 12680 | 1563 |
| 392 | 20240716 | 124900 | 3695282900 | 12700 | 12690 | 12700 | 12690 | 278 |
| 393 | 20240716 | 124800 | 3691753380 | 12690 | 12690 | 12690 | 12670 | 252 |
| 394 | 20240716 | 124700 | 3688555810 | 12700 | 12690 | 12700 | 12690 | 472 |
| 395 | 20240716 | 124600 | 3682563330 | 12680 | 12680 | 12690 | 12680 | 267 |
| 396 | 20240716 | 124500 | 3679175780 | 12670 | 12660 | 12680 | 12650 | 2655 |
| 397 | 20240716 | 124400 | 3645560410 | 12650 | 12680 | 12680 | 12650 | 782 |
| 398 | 20240716 | 124300 | 3635654370 | 12670 | 12680 | 12690 | 12670 | 687 |
| 399 | 20240716 | 124200 | 3626947600 | 12690 | 12710 | 12710 | 12670 | 633 |
| 400 | 20240716 | 124100 | 3618915410 | 12700 | 12700 | 12710 | 12700 | 770 |
| 401 | 20240716 | 124000 | 3609130380 | 12690 | 12700 | 12720 | 12690 | 8773 |
| 402 | 20240716 | 123900 | 3497656860 | 12690 | 12700 | 12700 | 12690 | 813 |
| 403 | 20240716 | 123800 | 3487332080 | 12700 | 12690 | 12710 | 12690 | 3769 |
| 404 | 20240716 | 123700 | 3439466190 | 12700 | 12690 | 12700 | 12690 | 1354 |
| 405 | 20240716 | 123600 | 3422281900 | 12690 | 12690 | 12690 | 12670 | 621 |
| 406 | 20240716 | 123500 | 3414402160 | 12690 | 12690 | 12700 | 12690 | 499 |
| 407 | 20240716 | 123400 | 3408066910 | 12700 | 12690 | 12700 | 12690 | 1918 |
| 408 | 20240716 | 123300 | 3383725130 | 12680 | 12660 | 12690 | 12650 | 1921 |
| 409 | 20240716 | 123200 | 3359393210 | 12670 | 12660 | 12670 | 12660 | 980 |
| 410 | 20240716 | 123100 | 3346984590 | 12660 | 12680 | 12690 | 12660 | 1826 |
| 411 | 20240716 | 123000 | 3323849880 | 12690 | 12690 | 12700 | 12680 | 859 |
| 412 | 20240716 | 122900 | 3312951000 | 12690 | 12690 | 12690 | 12680 | 732 |
| 413 | 20240716 | 122800 | 3303661940 | 12680 | 12690 | 12690 | 12680 | 1647 |
| 414 | 20240716 | 122700 | 3282777340 | 12690 | 12690 | 12690 | 12680 | 1091 |
| 415 | 20240716 | 122600 | 3268935480 | 12680 | 12680 | 12690 | 12680 | 412 |
| 416 | 20240716 | 122500 | 3263708400 | 12690 | 12690 | 12690 | 12690 | 425 |
| 417 | 20240716 | 122400 | 3258315150 | 12690 | 12690 | 12690 | 12690 | 441 |
| 418 | 20240716 | 122300 | 3252718860 | 12690 | 12690 | 12700 | 12680 | 1879 |
| 419 | 20240716 | 122200 | 3228873890 | 12690 | 12700 | 12700 | 12690 | 249 |
| 420 | 20240716 | 122100 | 3225711620 | 12700 | 12700 | 12700 | 12690 | 1505 |
| 421 | 20240716 | 122000 | 3206602200 | 12690 | 12700 | 12700 | 12690 | 679 |
| 422 | 20240716 | 121900 | 3197978910 | 12690 | 12690 | 12700 | 12690 | 718 |
| 423 | 20240716 | 121800 | 3188864930 | 12690 | 12690 | 12700 | 12690 | 835 |
| 424 | 20240716 | 121700 | 3178267580 | 12700 | 12700 | 12700 | 12690 | 623 |
| 425 | 20240716 | 121600 | 3170356170 | 12690 | 12690 | 12690 | 12680 | 772 |
| 426 | 20240716 | 121500 | 3160559520 | 12690 | 12700 | 12700 | 12690 | 604 |
| 427 | 20240716 | 121400 | 3152891840 | 12690 | 12690 | 12690 | 12680 | 1283 |
| 428 | 20240716 | 121300 | 3136612570 | 12680 | 12680 | 12690 | 12680 | 1825 |
| 429 | 20240716 | 121200 | 3113468200 | 12690 | 12680 | 12690 | 12680 | 2159 |
| 430 | 20240716 | 121100 | 3086087570 | 12680 | 12680 | 12680 | 12670 | 364 |
| 431 | 20240716 | 121000 | 3081472470 | 12670 | 12670 | 12670 | 12660 | 472 |
| 432 | 20240716 | 120900 | 3075492750 | 12680 | 12680 | 12690 | 12680 | 3077 |
| 433 | 20240716 | 120800 | 3036469530 | 12680 | 12650 | 12680 | 12650 | 3783 |
| 434 | 20240716 | 120700 | 2988550930 | 12650 | 12640 | 12660 | 12640 | 1968 |
| 435 | 20240716 | 120600 | 2963658020 | 12640 | 12640 | 12640 | 12640 | 330 |
| 436 | 20240716 | 120500 | 2959486820 | 12640 | 12620 | 12640 | 12600 | 1643 |
| 437 | 20240716 | 120400 | 2938758080 | 12620 | 12630 | 12630 | 12610 | 812 |
| 438 | 20240716 | 120300 | 2928511380 | 12630 | 12620 | 12630 | 12620 | 186 |
| 439 | 20240716 | 120200 | 2926163200 | 12620 | 12640 | 12640 | 12610 | 980 |
| 440 | 20240716 | 120100 | 2913790780 | 12640 | 12640 | 12640 | 12630 | 414 |
| 441 | 20240716 | 120000 | 2908558160 | 12640 | 12640 | 12650 | 12640 | 944 |
| 442 | 20240716 | 115900 | 2896624100 | 12650 | 12660 | 12660 | 12650 | 1396 |
| 443 | 20240716 | 115800 | 2878962190 | 12650 | 12650 | 12660 | 12650 | 1324 |
| 444 | 20240716 | 115700 | 2862201950 | 12650 | 12660 | 12670 | 12650 | 1926 |
| 445 | 20240716 | 115600 | 2837816790 | 12660 | 12650 | 12660 | 12650 | 833 |
| 446 | 20240716 | 115500 | 2827278620 | 12660 | 12660 | 12660 | 12650 | 380 |
| 447 | 20240716 | 115400 | 2822467870 | 12660 | 12640 | 12660 | 12640 | 3189 |
| 448 | 20240716 | 115300 | 2782114160 | 12640 | 12630 | 12640 | 12630 | 2389 |
| 449 | 20240716 | 115200 | 2751918040 | 12630 | 12640 | 12640 | 12630 | 696 |
| 450 | 20240716 | 115100 | 2743123320 | 12640 | 12630 | 12640 | 12630 | 923 |
| 451 | 20240716 | 115000 | 2731461270 | 12630 | 12620 | 12630 | 12610 | 635 |
| 452 | 20240716 | 114900 | 2723445610 | 12620 | 12620 | 12630 | 12610 | 2609 |
| 453 | 20240716 | 114800 | 2690538320 | 12620 | 12620 | 12620 | 12610 | 1557 |
| 454 | 20240716 | 114700 | 2670892450 | 12620 | 12620 | 12620 | 12620 | 2247 |
| 455 | 20240716 | 114600 | 2642535310 | 12620 | 12620 | 12630 | 12620 | 631 |
| 456 | 20240716 | 114500 | 2634570170 | 12620 | 12640 | 12640 | 12620 | 693 |
| 457 | 20240716 | 114400 | 2625814890 | 12630 | 12620 | 12630 | 12620 | 1975 |
| 458 | 20240716 | 114300 | 2600874890 | 12620 | 12620 | 12630 | 12620 | 303 |
| 459 | 20240716 | 114200 | 2597050730 | 12620 | 12620 | 12630 | 12600 | 4931 |
| 460 | 20240716 | 114100 | 2534832590 | 12620 | 12600 | 12620 | 12590 | 2631 |
| 461 | 20240716 | 114000 | 2501647860 | 12610 | 12590 | 12610 | 12580 | 7977 |
| 462 | 20240716 | 113900 | 2401153040 | 12590 | 12560 | 12590 | 12560 | 6650 |
| 463 | 20240716 | 113800 | 2317552750 | 12560 | 12550 | 12560 | 12550 | 1231 |
| 464 | 20240716 | 113700 | 2302103320 | 12550 | 12540 | 12550 | 12540 | 1127 |
| 465 | 20240716 | 113600 | 2287959970 | 12540 | 12530 | 12540 | 12530 | 4225 |
| 466 | 20240716 | 113500 | 2234979330 | 12540 | 12540 | 12540 | 12540 | 197 |
| 467 | 20240716 | 113400 | 2232508950 | 12530 | 12530 | 12530 | 12520 | 1171 |
| 468 | 20240716 | 113300 | 2217838600 | 12530 | 12550 | 12550 | 12530 | 1242 |
| 469 | 20240716 | 113200 | 2202269090 | 12550 | 12550 | 12550 | 12540 | 405 |
| 470 | 20240716 | 113100 | 2197187140 | 12550 | 12550 | 12550 | 12540 | 315 |
| 471 | 20240716 | 113000 | 2193233950 | 12540 | 12540 | 12550 | 12540 | 753 |
| 472 | 20240716 | 112900 | 2183789390 | 12540 | 12540 | 12540 | 12530 | 369 |
| 473 | 20240716 | 112800 | 2179162440 | 12530 | 12540 | 12540 | 12530 | 132 |
| 474 | 20240716 | 112700 | 2177508190 | 12540 | 12540 | 12540 | 12530 | 569 |
| 475 | 20240716 | 112600 | 2170373530 | 12540 | 12540 | 12540 | 12530 | 351 |
| 476 | 20240716 | 112500 | 2165972580 | 12530 | 12530 | 12540 | 12530 | 314 |
| 477 | 20240716 | 112400 | 2162037760 | 12530 | 12540 | 12550 | 12530 | 808 |
| 478 | 20240716 | 112300 | 2151905130 | 12540 | 12540 | 12540 | 12530 | 1260 |
| 479 | 20240716 | 112200 | 2136104830 | 12550 | 12530 | 12550 | 12520 | 6424 |
| 480 | 20240716 | 112100 | 2055589950 | 12530 | 12510 | 12530 | 12500 | 4364 |
| 481 | 20240716 | 112000 | 2000998580 | 12510 | 12500 | 12510 | 12500 | 202 |
| 482 | 20240716 | 111900 | 1998471670 | 12510 | 12490 | 12510 | 12490 | 1879 |
| 483 | 20240716 | 111800 | 1974983100 | 12480 | 12500 | 12500 | 12470 | 592 |
| 484 | 20240716 | 111700 | 1967593470 | 12490 | 12510 | 12510 | 12470 | 3919 |
| 485 | 20240716 | 111600 | 1918655740 | 12510 | 12500 | 12510 | 12500 | 2502 |
| 486 | 20240716 | 111500 | 1887379110 | 12510 | 12500 | 12510 | 12500 | 3733 |
| 487 | 20240716 | 111400 | 1840705920 | 12500 | 12500 | 12500 | 12500 | 377 |
| 488 | 20240716 | 111300 | 1835993420 | 12500 | 12490 | 12500 | 12490 | 78 |
| 489 | 20240716 | 111200 | 1835018430 | 12490 | 12490 | 12500 | 12490 | 420 |
| 490 | 20240716 | 111100 | 1829769540 | 12490 | 12490 | 12500 | 12480 | 795 |
| 491 | 20240716 | 111000 | 1819838520 | 12480 | 12480 | 12480 | 12470 | 549 |
| 492 | 20240716 | 110900 | 1812987940 | 12470 | 12480 | 12480 | 12470 | 418 |
| 493 | 20240716 | 110800 | 1807772380 | 12480 | 12480 | 12480 | 12470 | 325 |
| 494 | 20240716 | 110700 | 1803717050 | 12480 | 12470 | 12480 | 12470 | 355 |
| 495 | 20240716 | 110600 | 1799288720 | 12470 | 12480 | 12480 | 12450 | 2716 |
| 496 | 20240716 | 110500 | 1765412090 | 12490 | 12490 | 12490 | 12490 | 254 |
| 497 | 20240716 | 110400 | 1762239630 | 12490 | 12500 | 12500 | 12490 | 758 |
| 498 | 20240716 | 110300 | 1752768990 | 12490 | 12500 | 12500 | 12490 | 347 |
| 499 | 20240716 | 110200 | 1748433430 | 12500 | 12510 | 12510 | 12500 | 743 |
| 500 | 20240716 | 110100 | 1739144070 | 12500 | 12500 | 12500 | 12500 | 212 |
| 501 | 20240716 | 110000 | 1736494070 | 12500 | 12500 | 12500 | 12490 | 589 |
| 502 | 20240716 | 105900 | 1729131590 | 12500 | 12500 | 12500 | 12500 | 232 |
| 503 | 20240716 | 105800 | 1726231590 | 12500 | 12510 | 12510 | 12500 | 357 |
| 504 | 20240716 | 105700 | 1721767040 | 12510 | 12500 | 12510 | 12500 | 2339 |
| 505 | 20240716 | 105600 | 1692523450 | 12500 | 12510 | 12510 | 12490 | 1769 |
| 506 | 20240716 | 105500 | 1670410160 | 12510 | 12490 | 12510 | 12490 | 775 |
| 507 | 20240716 | 105400 | 1660723220 | 12500 | 12490 | 12500 | 12480 | 392 |
| 508 | 20240716 | 105300 | 1655825680 | 12500 | 12490 | 12500 | 12480 | 246 |
| 509 | 20240716 | 105200 | 1652753860 | 12500 | 12510 | 12520 | 12480 | 5118 |
| 510 | 20240716 | 105100 | 1588780870 | 12510 | 12500 | 12510 | 12500 | 1746 |
| 511 | 20240716 | 105000 | 1566945190 | 12500 | 12500 | 12500 | 12490 | 840 |
| 512 | 20240716 | 104900 | 1556445220 | 12500 | 12500 | 12510 | 12500 | 2325 |
| 513 | 20240716 | 104800 | 1527377630 | 12500 | 12480 | 12500 | 12460 | 940 |
| 514 | 20240716 | 104700 | 1515641380 | 12490 | 12490 | 12500 | 12460 | 6207 |
| 515 | 20240716 | 104600 | 1438072920 | 12490 | 12480 | 12490 | 12480 | 3433 |
| 516 | 20240716 | 104500 | 1395226180 | 12470 | 12450 | 12470 | 12450 | 782 |
| 517 | 20240716 | 104400 | 1385477980 | 12450 | 12450 | 12460 | 12450 | 1186 |
| 518 | 20240716 | 104300 | 1370707100 | 12440 | 12450 | 12450 | 12440 | 155 |
| 519 | 20240716 | 104200 | 1368777510 | 12450 | 12440 | 12460 | 12430 | 1431 |
| 520 | 20240716 | 104100 | 1350968840 | 12440 | 12440 | 12440 | 12440 | 341 |
| 521 | 20240716 | 104000 | 1346726800 | 12440 | 12460 | 12460 | 12440 | 714 |
| 522 | 20240716 | 103900 | 1337837280 | 12450 | 12460 | 12460 | 12450 | 245 |
| 523 | 20240716 | 103800 | 1334785200 | 12450 | 12450 | 12450 | 12440 | 719 |
| 524 | 20240716 | 103700 | 1325833980 | 12440 | 12460 | 12460 | 12440 | 600 |
| 525 | 20240716 | 103600 | 1318362750 | 12460 | 12450 | 12460 | 12450 | 322 |
| 526 | 20240716 | 103500 | 1314352850 | 12440 | 12460 | 12470 | 12440 | 1489 |
| 527 | 20240716 | 103400 | 1295803470 | 12460 | 12470 | 12470 | 12460 | 433 |
| 528 | 20240716 | 103300 | 1290407030 | 12470 | 12470 | 12480 | 12470 | 1605 |
| 529 | 20240716 | 103200 | 1270390250 | 12470 | 12480 | 12480 | 12470 | 478 |
| 530 | 20240716 | 103100 | 1264425420 | 12480 | 12470 | 12480 | 12470 | 282 |
| 531 | 20240716 | 103000 | 1260907240 | 12470 | 12460 | 12480 | 12460 | 625 |
| 532 | 20240716 | 102900 | 1253113270 | 12470 | 12460 | 12470 | 12460 | 521 |
| 533 | 20240716 | 102800 | 1246619920 | 12460 | 12440 | 12470 | 12440 | 639 |
| 534 | 20240716 | 102700 | 1238658150 | 12440 | 12450 | 12450 | 12440 | 2508 |
| 535 | 20240716 | 102600 | 1207456140 | 12450 | 12470 | 12470 | 12430 | 2492 |
| 536 | 20240716 | 102500 | 1176457340 | 12480 | 12490 | 12490 | 12470 | 584 |
| 537 | 20240716 | 102400 | 1169170670 | 12490 | 12500 | 12500 | 12490 | 1104 |
| 538 | 20240716 | 102300 | 1155380180 | 12500 | 12460 | 12500 | 12430 | 8321 |
| 539 | 20240716 | 102200 | 1051547930 | 12470 | 12450 | 12480 | 12450 | 5200 |
| 540 | 20240716 | 102100 | 986737230 | 12450 | 12440 | 12450 | 12430 | 1162 |
| 541 | 20240716 | 102000 | 972282790 | 12430 | 12440 | 12450 | 12430 | 1417 |
| 542 | 20240716 | 101900 | 954655360 | 12440 | 12420 | 12450 | 12420 | 3090 |
| 543 | 20240716 | 101800 | 916250710 | 12410 | 12400 | 12410 | 12400 | 1021 |
| 544 | 20240716 | 101700 | 903584110 | 12400 | 12400 | 12400 | 12390 | 102 |
| 545 | 20240716 | 101600 | 902319330 | 12400 | 12410 | 12410 | 12390 | 1283 |
| 546 | 20240716 | 101500 | 886409920 | 12420 | 12430 | 12430 | 12410 | 671 |
| 547 | 20240716 | 101400 | 878072280 | 12430 | 12440 | 12440 | 12420 | 1380 |
| 548 | 20240716 | 101300 | 860917980 | 12430 | 12430 | 12440 | 12420 | 3794 |
| 549 | 20240716 | 101200 | 813730540 | 12430 | 12430 | 12430 | 12420 | 345 |
| 550 | 20240716 | 101100 | 809442340 | 12430 | 12450 | 12450 | 12430 | 934 |
| 551 | 20240716 | 101000 | 797816400 | 12440 | 12440 | 12450 | 12410 | 4535 |
| 552 | 20240716 | 100900 | 741429330 | 12430 | 12370 | 12440 | 12370 | 7331 |
| 553 | 20240716 | 100800 | 650513900 | 12380 | 12360 | 12390 | 12360 | 5292 |
| 554 | 20240716 | 100700 | 585037660 | 12360 | 12290 | 12360 | 12290 | 5259 |
| 555 | 20240716 | 100600 | 520184450 | 12290 | 12280 | 12300 | 12270 | 706 |
| 556 | 20240716 | 100500 | 511506420 | 12280 | 12280 | 12290 | 12280 | 36 |
| 557 | 20240716 | 100400 | 511064320 | 12290 | 12290 | 12290 | 12290 | 74 |
| 558 | 20240716 | 100300 | 510154860 | 12300 | 12300 | 12300 | 12300 | 24 |
| 559 | 20240716 | 100200 | 509859660 | 12300 | 12300 | 12300 | 12300 | 71 |
| 560 | 20240716 | 100100 | 508986360 | 12300 | 12290 | 12300 | 12270 | 107 |
| 561 | 20240716 | 100000 | 507671120 | 12300 | 12300 | 12300 | 12300 | 7 |
| 562 | 20240716 | 095900 | 507585020 | 12300 | 12290 | 12300 | 12290 | 43 |
| 563 | 20240716 | 095800 | 507056330 | 12290 | 12280 | 12290 | 12280 | 216 |
| 564 | 20240716 | 095700 | 504402290 | 12280 | 12290 | 12290 | 12280 | 1104 |
| 565 | 20240716 | 095600 | 490838960 | 12300 | 12300 | 12300 | 12290 | 115 |
| 566 | 20240716 | 095500 | 489424690 | 12300 | 12300 | 12300 | 12300 | 28 |
| 567 | 20240716 | 095400 | 489080290 | 12300 | 12300 | 12300 | 12290 | 88 |
| 568 | 20240716 | 095300 | 487998730 | 12290 | 12290 | 12290 | 12290 | 2 |
| 569 | 20240716 | 095200 | 487974150 | 12290 | 12290 | 12290 | 12290 | 54 |
| 570 | 20240716 | 095100 | 487310490 | 12290 | 12320 | 12320 | 12290 | 367 |
| 571 | 20240716 | 095000 | 482793060 | 12320 | 12310 | 12330 | 12310 | 332 |
| 572 | 20240716 | 094900 | 478702830 | 12330 | 12330 | 12340 | 12310 | 937 |
| 573 | 20240716 | 094800 | 467162960 | 12330 | 12340 | 12360 | 12330 | 1754 |
| 574 | 20240716 | 094700 | 445514280 | 12360 | 12360 | 12380 | 12330 | 557 |
| 575 | 20240716 | 094600 | 438630460 | 12360 | 12340 | 12360 | 12340 | 1634 |
| 576 | 20240716 | 094500 | 418453250 | 12350 | 12330 | 12370 | 12330 | 3940 |
| 577 | 20240716 | 094400 | 369791210 | 12330 | 12280 | 12330 | 12280 | 3768 |
| 578 | 20240716 | 094300 | 323458980 | 12280 | 12280 | 12280 | 12270 | 151 |
| 579 | 20240716 | 094200 | 321605830 | 12270 | 12260 | 12270 | 12250 | 306 |
| 580 | 20240716 | 094100 | 317853730 | 12260 | 12270 | 12280 | 12260 | 92 |
| 581 | 20240716 | 094000 | 316725360 | 12280 | 12270 | 12280 | 12270 | 338 |
| 582 | 20240716 | 093900 | 312575910 | 12270 | 12250 | 12270 | 12250 | 917 |
| 583 | 20240716 | 093800 | 301333660 | 12240 | 12200 | 12250 | 12190 | 3109 |
| 584 | 20240716 | 093700 | 263361400 | 12200 | 12220 | 12220 | 12200 | 128 |
| 585 | 20240716 | 093600 | 261799250 | 12220 | 12200 | 12220 | 12200 | 1681 |
| 586 | 20240716 | 093500 | 241269350 | 12200 | 12190 | 12200 | 12180 | 66 |
| 587 | 20240716 | 093400 | 240464530 | 12200 | 12200 | 12200 | 12190 | 524 |
| 588 | 20240716 | 093300 | 234076040 | 12200 | 12200 | 12200 | 12200 | 321 |
| 589 | 20240716 | 093200 | 230159840 | 12210 | 12200 | 12210 | 12200 | 406 |
| 590 | 20240716 | 093100 | 225205860 | 12210 | 12200 | 12210 | 12200 | 111 |
| 591 | 20240716 | 093000 | 223851610 | 12190 | 12210 | 12210 | 12190 | 320 |
| 592 | 20240716 | 092900 | 219947840 | 12200 | 12190 | 12210 | 12190 | 1075 |
| 593 | 20240716 | 092800 | 206835840 | 12180 | 12200 | 12200 | 12150 | 4372 |
| 594 | 20240716 | 092700 | 153639110 | 12200 | 12200 | 12210 | 12190 | 396 |
| 595 | 20240716 | 092600 | 148809810 | 12210 | 12210 | 12210 | 12210 | 60 |
| 596 | 20240716 | 092500 | 148077210 | 12210 | 12190 | 12210 | 12190 | 43 |
| 597 | 20240716 | 092400 | 147552980 | 12210 | 12210 | 12210 | 12190 | 125 |
| 598 | 20240716 | 092300 | 146027570 | 12210 | 12210 | 12210 | 12210 | 8 |
| 599 | 20240716 | 092200 | 145929890 | 12210 | 12220 | 12220 | 12200 | 236 |
| 600 | 20240716 | 092100 | 143047170 | 12220 | 12190 | 12220 | 12190 | 1135 |
| 601 | 20240716 | 092000 | 129202920 | 12200 | 12200 | 12200 | 12200 | 30 |
| 602 | 20240716 | 091900 | 128836920 | 12200 | 12220 | 12220 | 12190 | 717 |
| 603 | 20240716 | 091800 | 120087890 | 12220 | 12250 | 12250 | 12210 | 686 |
| 604 | 20240716 | 091700 | 111701420 | 12210 | 12220 | 12220 | 12210 | 176 |
| 605 | 20240716 | 091600 | 109550970 | 12200 | 12210 | 12210 | 12180 | 1437 |
| 606 | 20240716 | 091500 | 92023490 | 12210 | 12220 | 12220 | 12210 | 88 |
| 607 | 20240716 | 091400 | 90948530 | 12220 | 12240 | 12250 | 12210 | 801 |
| 608 | 20240716 | 091300 | 81159000 | 12230 | 12230 | 12240 | 12230 | 138 |
| 609 | 20240716 | 091200 | 79470870 | 12220 | 12260 | 12260 | 12220 | 357 |
| 610 | 20240716 | 091100 | 75100720 | 12260 | 12250 | 12260 | 12250 | 81 |
| 611 | 20240716 | 091000 | 74107670 | 12250 | 12250 | 12250 | 12250 | 13 |
| 612 | 20240716 | 090900 | 73948420 | 12240 | 12250 | 12250 | 12240 | 171 |
| 613 | 20240716 | 090800 | 71855350 | 12250 | 12260 | 12260 | 12240 | 496 |
| 614 | 20240716 | 090700 | 65782020 | 12260 | 12280 | 12290 | 12240 | 2192 |
| 615 | 20240716 | 090600 | 38887110 | 12280 | 12280 | 12280 | 12280 | 35 |
| 616 | 20240716 | 090500 | 38457310 | 12280 | 12280 | 12280 | 12260 | 272 |
| 617 | 20240716 | 090400 | 35120340 | 12280 | 12280 | 12280 | 12260 | 240 |
| 618 | 20240716 | 090300 | 32174100 | 12280 | 12270 | 12280 | 12250 | 319 |
| 619 | 20240716 | 090200 | 28262660 | 12270 | 12270 | 12270 | 12250 | 1263 |
| 620 | 20240716 | 090100 | 12782300 | 12280 | 12270 | 12280 | 12250 | 802 |
| 621 | 20240716 | 090000 | 2939010 | 12280 | 12300 | 12300 | 12280 | 239 |