33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 3 | 20240717 | 191600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240717 | 191500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240717 | 191400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240717 | 191300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240717 | 191200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240717 | 191100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240717 | 191000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240717 | 190900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240717 | 190800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240717 | 190700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240717 | 190600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240717 | 190500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240717 | 190400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240717 | 190300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240717 | 190200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240717 | 190100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240717 | 190000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240717 | 185900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240717 | 185800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240717 | 185700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240717 | 185600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240717 | 185500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240717 | 185400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240717 | 185300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240717 | 185200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240717 | 185100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240717 | 185000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240717 | 184900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240717 | 184800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240717 | 184700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 33 | 20240717 | 184600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240717 | 184500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240717 | 184400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240717 | 184300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240717 | 184200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240717 | 184100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240717 | 184000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240717 | 183900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240717 | 183800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240717 | 183700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240717 | 183600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240717 | 183500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240717 | 183400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240717 | 183300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240717 | 183200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240717 | 183100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240717 | 183000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240717 | 182900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240717 | 182800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240717 | 182700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240717 | 182600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240717 | 182500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240717 | 182400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240717 | 182300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240717 | 182200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240717 | 182100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240717 | 182000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240717 | 181900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240717 | 181800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240717 | 181700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 63 | 20240717 | 181600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240717 | 181500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240717 | 181400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240717 | 181300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240717 | 181200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240717 | 181100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240717 | 181000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240717 | 180900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240717 | 180800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240717 | 180700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240717 | 180600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240717 | 180500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240717 | 180400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240717 | 180300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240717 | 180200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240717 | 180100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240717 | 180000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240717 | 175900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240717 | 175800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240717 | 175700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240717 | 175600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240717 | 175500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240717 | 175400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240717 | 175300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240717 | 175200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240717 | 175100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240717 | 175000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240717 | 174900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240717 | 174800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240717 | 174700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 93 | 20240717 | 174600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240717 | 174500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240717 | 174400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240717 | 174300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240717 | 174200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240717 | 174100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240717 | 174000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240717 | 173900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240717 | 173800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240717 | 173700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240717 | 173600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240717 | 173500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240717 | 173400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240717 | 173300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240717 | 173200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240717 | 173100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240717 | 173000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240717 | 172900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240717 | 172800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240717 | 172700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240717 | 172600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240717 | 172500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240717 | 172400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240717 | 172300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240717 | 172200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240717 | 172100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240717 | 172000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240717 | 171900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240717 | 171800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240717 | 171700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 123 | 20240717 | 171600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240717 | 171500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240717 | 171400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240717 | 171300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240717 | 171200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240717 | 171100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240717 | 171000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240717 | 170900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240717 | 170800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240717 | 170700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240717 | 170600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240717 | 170500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240717 | 170400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240717 | 170300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240717 | 170200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240717 | 170100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240717 | 170000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240717 | 165900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240717 | 165800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240717 | 165700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240717 | 165600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240717 | 165500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240717 | 165400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240717 | 165300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240717 | 165200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240717 | 165100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240717 | 165000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240717 | 164900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240717 | 164800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240717 | 164700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 153 | 20240717 | 164600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240717 | 164500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240717 | 164400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240717 | 164300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240717 | 164200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240717 | 164100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240717 | 164000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240717 | 163900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240717 | 163800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240717 | 163700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240717 | 163600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240717 | 163500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240717 | 163400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240717 | 163300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240717 | 163200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240717 | 163100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240717 | 163000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240717 | 162900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240717 | 162800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240717 | 162700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240717 | 162600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240717 | 162500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240717 | 162400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240717 | 162300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240717 | 162200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240717 | 162100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240717 | 162000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240717 | 161900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240717 | 161800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240717 | 161700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 183 | 20240717 | 161600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240717 | 161500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240717 | 161400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240717 | 161300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240717 | 161200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240717 | 161100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240717 | 161000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240717 | 160900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240717 | 160800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240717 | 160700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240717 | 160600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240717 | 160500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240717 | 160400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240717 | 160300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240717 | 160200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240717 | 160100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240717 | 160000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240717 | 155900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240717 | 155800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240717 | 155700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240717 | 155600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240717 | 155500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240717 | 155400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240717 | 155300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240717 | 155200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240717 | 155100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240717 | 155000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240717 | 154900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240717 | 154800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240717 | 154700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 213 | 20240717 | 154600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240717 | 154500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240717 | 154400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240717 | 154300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240717 | 154200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240717 | 154100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240717 | 154000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240717 | 153900 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240717 | 153800 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240717 | 153700 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240717 | 153600 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240717 | 153500 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240717 | 153400 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240717 | 153300 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240717 | 153200 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240717 | 153100 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240717 | 153000 | 7214381080 | 12700 | 12700 | 12700 | 12700 | 1600 |
| 230 | 20240717 | 152900 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240717 | 152800 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240717 | 152700 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240717 | 152600 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240717 | 152500 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240717 | 152400 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240717 | 152300 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240717 | 152200 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240717 | 152100 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240717 | 152000 | 7194061080 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240717 | 151900 | 7194061080 | 12710 | 12680 | 12710 | 12680 | 994 |
| 241 | 20240717 | 151800 | 7181442310 | 12690 | 12680 | 12690 | 12680 | 999 |
| 242 | 20240717 | 151700 | 7168765350 | 12680 | 12690 | 12690 | 12680 | 1047 |
| 243 | 20240717 | 151600 | 7155479750 | 12690 | 12690 | 12690 | 12680 | 608 |
| 244 | 20240717 | 151500 | 7147765670 | 12680 | 12680 | 12690 | 12680 | 328 |
| 245 | 20240717 | 151400 | 7143606450 | 12700 | 12680 | 12700 | 12680 | 233 |
| 246 | 20240717 | 151300 | 7140648480 | 12690 | 12700 | 12700 | 12690 | 463 |
| 247 | 20240717 | 151200 | 7134771650 | 12700 | 12680 | 12700 | 12680 | 464 |
| 248 | 20240717 | 151100 | 7128882740 | 12690 | 12690 | 12690 | 12680 | 215 |
| 249 | 20240717 | 151000 | 7126155000 | 12700 | 12680 | 12700 | 12670 | 1848 |
| 250 | 20240717 | 150900 | 7102704710 | 12670 | 12670 | 12680 | 12670 | 680 |
| 251 | 20240717 | 150800 | 7094083670 | 12670 | 12670 | 12670 | 12670 | 574 |
| 252 | 20240717 | 150700 | 7086811090 | 12670 | 12690 | 12690 | 12670 | 93 |
| 253 | 20240717 | 150600 | 7085632500 | 12670 | 12710 | 12710 | 12670 | 5892 |
| 254 | 20240717 | 150500 | 7010905440 | 12710 | 12700 | 12710 | 12700 | 1172 |
| 255 | 20240717 | 150400 | 6996015040 | 12700 | 12710 | 12720 | 12700 | 10546 |
| 256 | 20240717 | 150300 | 6862061650 | 12710 | 12700 | 12720 | 12700 | 207 |
| 257 | 20240717 | 150200 | 6859430160 | 12700 | 12720 | 12720 | 12700 | 39 |
| 258 | 20240717 | 150100 | 6858934660 | 12700 | 12700 | 12720 | 12700 | 709 |
| 259 | 20240717 | 150000 | 6849926370 | 12700 | 12730 | 12730 | 12700 | 445 |
| 260 | 20240717 | 145900 | 6844273200 | 12720 | 12720 | 12740 | 12720 | 1082 |
| 261 | 20240717 | 145800 | 6830504970 | 12700 | 12710 | 12720 | 12700 | 7 |
| 262 | 20240717 | 145700 | 6830416000 | 12700 | 12710 | 12710 | 12700 | 810 |
| 263 | 20240717 | 145600 | 6820124910 | 12690 | 12710 | 12710 | 12680 | 2537 |
| 264 | 20240717 | 145500 | 6787920470 | 12710 | 12730 | 12730 | 12710 | 342 |
| 265 | 20240717 | 145400 | 6783567210 | 12710 | 12730 | 12730 | 12710 | 1168 |
| 266 | 20240717 | 145300 | 6768719410 | 12730 | 12740 | 12740 | 12730 | 194 |
| 267 | 20240717 | 145200 | 6766249530 | 12740 | 12750 | 12750 | 12740 | 350 |
| 268 | 20240717 | 145100 | 6761790140 | 12750 | 12760 | 12760 | 12750 | 554 |
| 269 | 20240717 | 145000 | 6754723910 | 12760 | 12770 | 12770 | 12760 | 277 |
| 270 | 20240717 | 144900 | 6751187890 | 12770 | 12760 | 12770 | 12760 | 99 |
| 271 | 20240717 | 144800 | 6749923670 | 12760 | 12750 | 12760 | 12750 | 242 |
| 272 | 20240717 | 144700 | 6746835960 | 12750 | 12750 | 12750 | 12750 | 32 |
| 273 | 20240717 | 144600 | 6746427960 | 12740 | 12740 | 12740 | 12740 | 61 |
| 274 | 20240717 | 144500 | 6745650820 | 12740 | 12740 | 12740 | 12730 | 179 |
| 275 | 20240717 | 144400 | 6743370400 | 12730 | 12720 | 12730 | 12720 | 188 |
| 276 | 20240717 | 144300 | 6740978710 | 12720 | 12710 | 12720 | 12710 | 278 |
| 277 | 20240717 | 144200 | 6737442680 | 12700 | 12710 | 12710 | 12700 | 52 |
| 278 | 20240717 | 144100 | 6736781790 | 12710 | 12690 | 12710 | 12690 | 1020 |
| 279 | 20240717 | 144000 | 6723835270 | 12700 | 12700 | 12710 | 12700 | 318 |
| 280 | 20240717 | 143900 | 6719795100 | 12710 | 12700 | 12710 | 12700 | 479 |
| 281 | 20240717 | 143800 | 6713709430 | 12710 | 12690 | 12710 | 12680 | 2950 |
| 282 | 20240717 | 143700 | 6676237390 | 12690 | 12680 | 12690 | 12670 | 2657 |
| 283 | 20240717 | 143600 | 6642534950 | 12680 | 12680 | 12680 | 12670 | 1086 |
| 284 | 20240717 | 143500 | 6628773970 | 12680 | 12680 | 12680 | 12680 | 1470 |
| 285 | 20240717 | 143400 | 6610134370 | 12680 | 12680 | 12680 | 12680 | 36 |
| 286 | 20240717 | 143300 | 6609677890 | 12680 | 12680 | 12680 | 12670 | 3078 |
| 287 | 20240717 | 143200 | 6570674350 | 12680 | 12700 | 12700 | 12680 | 104 |
| 288 | 20240717 | 143100 | 6569354760 | 12700 | 12680 | 12700 | 12670 | 936 |
| 289 | 20240717 | 143000 | 6557485530 | 12680 | 12690 | 12700 | 12680 | 865 |
| 290 | 20240717 | 142900 | 6546511330 | 12690 | 12720 | 12720 | 12690 | 1464 |
| 291 | 20240717 | 142800 | 6527910590 | 12730 | 12720 | 12730 | 12720 | 210 |
| 292 | 20240717 | 142700 | 6525237300 | 12730 | 12730 | 12730 | 12720 | 873 |
| 293 | 20240717 | 142600 | 6514130180 | 12720 | 12720 | 12720 | 12720 | 80 |
| 294 | 20240717 | 142500 | 6513112580 | 12720 | 12720 | 12730 | 12720 | 340 |
| 295 | 20240717 | 142400 | 6508787440 | 12720 | 12720 | 12720 | 12710 | 327 |
| 296 | 20240717 | 142300 | 6504628300 | 12720 | 12710 | 12730 | 12710 | 586 |
| 297 | 20240717 | 142200 | 6497172530 | 12710 | 12710 | 12710 | 12710 | 201 |
| 298 | 20240717 | 142100 | 6494617820 | 12700 | 12700 | 12710 | 12690 | 1537 |
| 299 | 20240717 | 142000 | 6475104330 | 12710 | 12690 | 12710 | 12690 | 792 |
| 300 | 20240717 | 141900 | 6465049810 | 12700 | 12700 | 12700 | 12700 | 40 |
| 301 | 20240717 | 141800 | 6464541810 | 12700 | 12690 | 12700 | 12690 | 33 |
| 302 | 20240717 | 141700 | 6464122800 | 12690 | 12690 | 12690 | 12670 | 2234 |
| 303 | 20240717 | 141600 | 6435787160 | 12690 | 12710 | 12710 | 12690 | 826 |
| 304 | 20240717 | 141500 | 6425297110 | 12710 | 12700 | 12710 | 12700 | 26 |
| 305 | 20240717 | 141400 | 6424966660 | 12700 | 12710 | 12710 | 12700 | 126 |
| 306 | 20240717 | 141300 | 6423365460 | 12700 | 12710 | 12710 | 12700 | 571 |
| 307 | 20240717 | 141200 | 6416113530 | 12710 | 12720 | 12720 | 12710 | 685 |
| 308 | 20240717 | 141100 | 6407406630 | 12710 | 12720 | 12720 | 12710 | 175 |
| 309 | 20240717 | 141000 | 6405180980 | 12740 | 12720 | 12740 | 12720 | 664 |
| 310 | 20240717 | 140900 | 6396733780 | 12720 | 12720 | 12720 | 12720 | 66 |
| 311 | 20240717 | 140800 | 6395894260 | 12720 | 12730 | 12730 | 12720 | 157 |
| 312 | 20240717 | 140700 | 6393897190 | 12720 | 12720 | 12720 | 12720 | 251 |
| 313 | 20240717 | 140600 | 6390704470 | 12720 | 12720 | 12740 | 12720 | 843 |
| 314 | 20240717 | 140500 | 6379972500 | 12710 | 12730 | 12730 | 12700 | 5474 |
| 315 | 20240717 | 140400 | 6310389480 | 12740 | 12730 | 12740 | 12730 | 233 |
| 316 | 20240717 | 140300 | 6307422830 | 12740 | 12750 | 12760 | 12740 | 1847 |
| 317 | 20240717 | 140200 | 6283878100 | 12760 | 12780 | 12780 | 12760 | 481 |
| 318 | 20240717 | 140100 | 6277738280 | 12770 | 12780 | 12780 | 12770 | 38 |
| 319 | 20240717 | 140000 | 6277252780 | 12770 | 12780 | 12800 | 12770 | 89 |
| 320 | 20240717 | 135900 | 6276114510 | 12780 | 12760 | 12780 | 12760 | 90 |
| 321 | 20240717 | 135800 | 6274964780 | 12760 | 12810 | 12810 | 12760 | 5517 |
| 322 | 20240717 | 135700 | 6204436320 | 12810 | 12820 | 12820 | 12810 | 80 |
| 323 | 20240717 | 135600 | 6203410730 | 12830 | 12820 | 12830 | 12810 | 832 |
| 324 | 20240717 | 135500 | 6192744080 | 12820 | 12790 | 12820 | 12780 | 1046 |
| 325 | 20240717 | 135400 | 6179339020 | 12790 | 12810 | 12820 | 12770 | 623 |
| 326 | 20240717 | 135300 | 6171369820 | 12800 | 12780 | 12810 | 12780 | 1534 |
| 327 | 20240717 | 135200 | 6151731820 | 12780 | 12780 | 12780 | 12770 | 149 |
| 328 | 20240717 | 135100 | 6149828040 | 12780 | 12760 | 12780 | 12760 | 519 |
| 329 | 20240717 | 135000 | 6143200320 | 12770 | 12790 | 12790 | 12760 | 4051 |
| 330 | 20240717 | 134900 | 6091438280 | 12800 | 12800 | 12800 | 12800 | 105 |
| 331 | 20240717 | 134800 | 6090094280 | 12790 | 12800 | 12800 | 12790 | 17 |
| 332 | 20240717 | 134700 | 6089876690 | 12800 | 12800 | 12800 | 12780 | 493 |
| 333 | 20240717 | 134600 | 6083571360 | 12800 | 12790 | 12800 | 12780 | 750 |
| 334 | 20240717 | 134500 | 6073982990 | 12800 | 12800 | 12800 | 12800 | 112 |
| 335 | 20240717 | 134400 | 6072549390 | 12800 | 12800 | 12800 | 12800 | 727 |
| 336 | 20240717 | 134300 | 6063243790 | 12800 | 12800 | 12800 | 12790 | 72 |
| 337 | 20240717 | 134200 | 6062322200 | 12800 | 12800 | 12800 | 12800 | 75 |
| 338 | 20240717 | 134100 | 6061362200 | 12790 | 12810 | 12810 | 12790 | 1098 |
| 339 | 20240717 | 134000 | 6047315240 | 12810 | 12800 | 12810 | 12800 | 1496 |
| 340 | 20240717 | 133900 | 6028162460 | 12790 | 12790 | 12800 | 12790 | 490 |
| 341 | 20240717 | 133800 | 6021894090 | 12790 | 12810 | 12810 | 12790 | 1315 |
| 342 | 20240717 | 133700 | 6005065860 | 12800 | 12810 | 12810 | 12800 | 265 |
| 343 | 20240717 | 133600 | 6001672350 | 12810 | 12820 | 12820 | 12810 | 1679 |
| 344 | 20240717 | 133500 | 5980158080 | 12830 | 12830 | 12830 | 12830 | 97 |
| 345 | 20240717 | 133400 | 5978913570 | 12830 | 12820 | 12830 | 12820 | 381 |
| 346 | 20240717 | 133300 | 5974028610 | 12830 | 12840 | 12840 | 12830 | 768 |
| 347 | 20240717 | 133200 | 5964174930 | 12830 | 12830 | 12840 | 12830 | 104 |
| 348 | 20240717 | 133100 | 5962839880 | 12840 | 12830 | 12840 | 12830 | 276 |
| 349 | 20240717 | 133000 | 5959298040 | 12840 | 12850 | 12850 | 12840 | 550 |
| 350 | 20240717 | 132900 | 5952234970 | 12850 | 12850 | 12850 | 12850 | 837 |
| 351 | 20240717 | 132800 | 5941479520 | 12850 | 12850 | 12850 | 12840 | 119 |
| 352 | 20240717 | 132700 | 5939950510 | 12850 | 12850 | 12850 | 12850 | 215 |
| 353 | 20240717 | 132600 | 5937187760 | 12840 | 12850 | 12850 | 12840 | 91 |
| 354 | 20240717 | 132500 | 5936018550 | 12850 | 12850 | 12850 | 12850 | 68 |
| 355 | 20240717 | 132400 | 5935144750 | 12850 | 12850 | 12850 | 12850 | 33 |
| 356 | 20240717 | 132300 | 5934720700 | 12850 | 12850 | 12850 | 12850 | 31 |
| 357 | 20240717 | 132200 | 5934322350 | 12850 | 12850 | 12850 | 12850 | 32 |
| 358 | 20240717 | 132100 | 5933911150 | 12850 | 12840 | 12850 | 12840 | 92 |
| 359 | 20240717 | 132000 | 5932729200 | 12850 | 12840 | 12850 | 12840 | 227 |
| 360 | 20240717 | 131900 | 5929814250 | 12850 | 12840 | 12850 | 12840 | 412 |
| 361 | 20240717 | 131800 | 5924523870 | 12840 | 12840 | 12840 | 12840 | 68 |
| 362 | 20240717 | 131700 | 5923650750 | 12830 | 12850 | 12850 | 12830 | 523 |
| 363 | 20240717 | 131600 | 5916936290 | 12840 | 12840 | 12840 | 12840 | 0 |
| 364 | 20240717 | 131500 | 5916936290 | 12840 | 12840 | 12840 | 12840 | 76 |
| 365 | 20240717 | 131400 | 5915960450 | 12840 | 12840 | 12840 | 12840 | 992 |
| 366 | 20240717 | 131300 | 5903223170 | 12840 | 12840 | 12840 | 12840 | 41 |
| 367 | 20240717 | 131200 | 5902696730 | 12840 | 12860 | 12860 | 12840 | 2059 |
| 368 | 20240717 | 131100 | 5876250170 | 12860 | 12850 | 12860 | 12850 | 33 |
| 369 | 20240717 | 131000 | 5875825900 | 12860 | 12860 | 12860 | 12860 | 37 |
| 370 | 20240717 | 130900 | 5875350080 | 12860 | 12850 | 12860 | 12850 | 656 |
| 371 | 20240717 | 130800 | 5866914030 | 12850 | 12850 | 12850 | 12850 | 826 |
| 372 | 20240717 | 130700 | 5856299930 | 12850 | 12850 | 12850 | 12850 | 101 |
| 373 | 20240717 | 130600 | 5855002080 | 12850 | 12840 | 12850 | 12840 | 71 |
| 374 | 20240717 | 130500 | 5854089840 | 12850 | 12850 | 12850 | 12850 | 505 |
| 375 | 20240717 | 130400 | 5847600590 | 12850 | 12810 | 12850 | 12810 | 2973 |
| 376 | 20240717 | 130300 | 5809467380 | 12800 | 12800 | 12800 | 12800 | 122 |
| 377 | 20240717 | 130200 | 5807905780 | 12800 | 12810 | 12810 | 12800 | 1087 |
| 378 | 20240717 | 130100 | 5793991060 | 12800 | 12810 | 12810 | 12800 | 682 |
| 379 | 20240717 | 130000 | 5785254650 | 12800 | 12820 | 12820 | 12800 | 293 |
| 380 | 20240717 | 125900 | 5781502400 | 12830 | 12820 | 12830 | 12810 | 531 |
| 381 | 20240717 | 125800 | 5774699170 | 12820 | 12810 | 12820 | 12810 | 1625 |
| 382 | 20240717 | 125700 | 5753873230 | 12800 | 12810 | 12810 | 12800 | 184 |
| 383 | 20240717 | 125600 | 5751517040 | 12810 | 12810 | 12810 | 12810 | 8 |
| 384 | 20240717 | 125500 | 5751414560 | 12810 | 12810 | 12810 | 12810 | 56 |
| 385 | 20240717 | 125400 | 5750697200 | 12800 | 12810 | 12810 | 12800 | 156 |
| 386 | 20240717 | 125300 | 5748699250 | 12800 | 12800 | 12810 | 12800 | 432 |
| 387 | 20240717 | 125200 | 5743167720 | 12800 | 12790 | 12800 | 12780 | 1736 |
| 388 | 20240717 | 125100 | 5720956980 | 12790 | 12800 | 12800 | 12790 | 2028 |
| 389 | 20240717 | 125000 | 5694999330 | 12810 | 12830 | 12830 | 12800 | 4423 |
| 390 | 20240717 | 124900 | 5638325860 | 12830 | 12830 | 12830 | 12830 | 36 |
| 391 | 20240717 | 124800 | 5637863980 | 12830 | 12830 | 12830 | 12830 | 51 |
| 392 | 20240717 | 124700 | 5637209650 | 12840 | 12840 | 12840 | 12830 | 74 |
| 393 | 20240717 | 124600 | 5636259500 | 12840 | 12830 | 12840 | 12830 | 689 |
| 394 | 20240717 | 124500 | 5627418700 | 12830 | 12830 | 12830 | 12830 | 60 |
| 395 | 20240717 | 124400 | 5626648900 | 12830 | 12830 | 12830 | 12820 | 137 |
| 396 | 20240717 | 124300 | 5624891200 | 12830 | 12840 | 12840 | 12830 | 158 |
| 397 | 20240717 | 124200 | 5622863610 | 12840 | 12840 | 12840 | 12830 | 80 |
| 398 | 20240717 | 124100 | 5621836660 | 12840 | 12830 | 12840 | 12830 | 493 |
| 399 | 20240717 | 124000 | 5615508470 | 12820 | 12840 | 12840 | 12820 | 165 |
| 400 | 20240717 | 123900 | 5613391640 | 12840 | 12830 | 12840 | 12830 | 141 |
| 401 | 20240717 | 123800 | 5611581790 | 12830 | 12830 | 12830 | 12830 | 159 |
| 402 | 20240717 | 123700 | 5609541820 | 12830 | 12820 | 12830 | 12820 | 67 |
| 403 | 20240717 | 123600 | 5608682320 | 12830 | 12830 | 12840 | 12830 | 591 |
| 404 | 20240717 | 123500 | 5601098940 | 12830 | 12840 | 12840 | 12830 | 60 |
| 405 | 20240717 | 123400 | 5600328840 | 12840 | 12840 | 12840 | 12840 | 27 |
| 406 | 20240717 | 123300 | 5599982160 | 12830 | 12840 | 12840 | 12830 | 54 |
| 407 | 20240717 | 123200 | 5599289070 | 12830 | 12810 | 12830 | 12810 | 680 |
| 408 | 20240717 | 123100 | 5590576650 | 12810 | 12840 | 12840 | 12810 | 4310 |
| 409 | 20240717 | 123000 | 5535320020 | 12840 | 12840 | 12850 | 12840 | 386 |
| 410 | 20240717 | 122900 | 5530363480 | 12840 | 12850 | 12850 | 12840 | 2523 |
| 411 | 20240717 | 122800 | 5497952940 | 12850 | 12860 | 12860 | 12850 | 21 |
| 412 | 20240717 | 122700 | 5497683070 | 12860 | 12860 | 12860 | 12850 | 69 |
| 413 | 20240717 | 122600 | 5496796070 | 12860 | 12860 | 12860 | 12850 | 45 |
| 414 | 20240717 | 122500 | 5496217620 | 12860 | 12860 | 12860 | 12850 | 66 |
| 415 | 20240717 | 122400 | 5495369360 | 12860 | 12860 | 12860 | 12850 | 72 |
| 416 | 20240717 | 122300 | 5494444060 | 12860 | 12860 | 12860 | 12850 | 33 |
| 417 | 20240717 | 122200 | 5494019820 | 12860 | 12860 | 12860 | 12850 | 148 |
| 418 | 20240717 | 122100 | 5492117550 | 12860 | 12860 | 12860 | 12860 | 331 |
| 419 | 20240717 | 122000 | 5487860890 | 12860 | 12860 | 12870 | 12860 | 392 |
| 420 | 20240717 | 121900 | 5482819690 | 12860 | 12860 | 12860 | 12860 | 220 |
| 421 | 20240717 | 121800 | 5479990490 | 12860 | 12860 | 12860 | 12860 | 0 |
| 422 | 20240717 | 121700 | 5479990490 | 12860 | 12860 | 12860 | 12860 | 1 |
| 423 | 20240717 | 121600 | 5479977630 | 12870 | 12870 | 12870 | 12870 | 59 |
| 424 | 20240717 | 121500 | 5479218300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 425 | 20240717 | 121400 | 5479218300 | 12870 | 12850 | 12870 | 12850 | 614 |
| 426 | 20240717 | 121300 | 5471318920 | 12860 | 12870 | 12870 | 12850 | 1239 |
| 427 | 20240717 | 121200 | 5455386300 | 12870 | 12880 | 12890 | 12870 | 1917 |
| 428 | 20240717 | 121100 | 5430704100 | 12880 | 12880 | 12880 | 12870 | 77 |
| 429 | 20240717 | 121000 | 5429712350 | 12880 | 12880 | 12880 | 12870 | 11 |
| 430 | 20240717 | 120900 | 5429570730 | 12880 | 12880 | 12880 | 12880 | 893 |
| 431 | 20240717 | 120800 | 5418068890 | 12890 | 12880 | 12890 | 12880 | 1102 |
| 432 | 20240717 | 120700 | 5403864610 | 12870 | 12880 | 12880 | 12870 | 371 |
| 433 | 20240717 | 120600 | 5399089820 | 12880 | 12870 | 12880 | 12870 | 286 |
| 434 | 20240717 | 120500 | 5395408620 | 12870 | 12870 | 12870 | 12870 | 2 |
| 435 | 20240717 | 120400 | 5395382880 | 12870 | 12870 | 12870 | 12870 | 33 |
| 436 | 20240717 | 120300 | 5394958170 | 12870 | 12870 | 12870 | 12870 | 215 |
| 437 | 20240717 | 120200 | 5392191120 | 12870 | 12850 | 12870 | 12850 | 778 |
| 438 | 20240717 | 120100 | 5382186320 | 12850 | 12860 | 12860 | 12850 | 197 |
| 439 | 20240717 | 120000 | 5379653400 | 12860 | 12860 | 12860 | 12860 | 7 |
| 440 | 20240717 | 115900 | 5379563380 | 12860 | 12860 | 12860 | 12860 | 255 |
| 441 | 20240717 | 115800 | 5376284080 | 12860 | 12860 | 12860 | 12860 | 11 |
| 442 | 20240717 | 115700 | 5376142620 | 12860 | 12850 | 12860 | 12850 | 391 |
| 443 | 20240717 | 115600 | 5371114480 | 12860 | 12860 | 12860 | 12850 | 1076 |
| 444 | 20240717 | 115500 | 5357277240 | 12860 | 12870 | 12870 | 12860 | 229 |
| 445 | 20240717 | 115400 | 5354332290 | 12870 | 12870 | 12870 | 12870 | 73 |
| 446 | 20240717 | 115300 | 5353392780 | 12880 | 12890 | 12890 | 12880 | 426 |
| 447 | 20240717 | 115200 | 5347905850 | 12880 | 12870 | 12880 | 12860 | 604 |
| 448 | 20240717 | 115100 | 5340130810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 449 | 20240717 | 115000 | 5340130810 | 12870 | 12860 | 12870 | 12860 | 72 |
| 450 | 20240717 | 114900 | 5339204790 | 12860 | 12850 | 12860 | 12850 | 1161 |
| 451 | 20240717 | 114800 | 5324284850 | 12850 | 12840 | 12850 | 12840 | 1344 |
| 452 | 20240717 | 114700 | 5307022670 | 12840 | 12840 | 12840 | 12840 | 152 |
| 453 | 20240717 | 114600 | 5305070990 | 12840 | 12830 | 12840 | 12830 | 181 |
| 454 | 20240717 | 114500 | 5302748750 | 12840 | 12840 | 12840 | 12840 | 307 |
| 455 | 20240717 | 114400 | 5298806870 | 12830 | 12830 | 12840 | 12830 | 1452 |
| 456 | 20240717 | 114300 | 5280167710 | 12840 | 12840 | 12840 | 12830 | 1170 |
| 457 | 20240717 | 114200 | 5265146860 | 12840 | 12840 | 12850 | 12840 | 1097 |
| 458 | 20240717 | 114100 | 5251060980 | 12840 | 12830 | 12840 | 12830 | 94 |
| 459 | 20240717 | 114000 | 5249854560 | 12830 | 12840 | 12840 | 12830 | 245 |
| 460 | 20240717 | 113900 | 5246709940 | 12840 | 12860 | 12860 | 12840 | 2997 |
| 461 | 20240717 | 113800 | 5208215840 | 12850 | 12850 | 12860 | 12850 | 20 |
| 462 | 20240717 | 113700 | 5207958810 | 12860 | 12860 | 12860 | 12860 | 0 |
| 463 | 20240717 | 113600 | 5207958810 | 12860 | 12860 | 12870 | 12850 | 5944 |
| 464 | 20240717 | 113500 | 5131544050 | 12860 | 12860 | 12860 | 12860 | 31 |
| 465 | 20240717 | 113400 | 5131145390 | 12860 | 12870 | 12870 | 12860 | 1777 |
| 466 | 20240717 | 113300 | 5108283170 | 12860 | 12860 | 12860 | 12860 | 1014 |
| 467 | 20240717 | 113200 | 5095243130 | 12860 | 12860 | 12860 | 12860 | 60 |
| 468 | 20240717 | 113100 | 5094471530 | 12860 | 12860 | 12860 | 12860 | 164 |
| 469 | 20240717 | 113000 | 5092362490 | 12860 | 12860 | 12860 | 12860 | 12 |
| 470 | 20240717 | 112900 | 5092208170 | 12860 | 12870 | 12870 | 12860 | 269 |
| 471 | 20240717 | 112800 | 5088746170 | 12870 | 12870 | 12870 | 12860 | 250 |
| 472 | 20240717 | 112700 | 5085529120 | 12870 | 12860 | 12870 | 12860 | 480 |
| 473 | 20240717 | 112600 | 5079355630 | 12860 | 12870 | 12880 | 12860 | 1062 |
| 474 | 20240717 | 112500 | 5065686850 | 12880 | 12880 | 12880 | 12880 | 4 |
| 475 | 20240717 | 112400 | 5065635330 | 12880 | 12870 | 12880 | 12870 | 21 |
| 476 | 20240717 | 112300 | 5065365050 | 12870 | 12880 | 12880 | 12870 | 22 |
| 477 | 20240717 | 112200 | 5065081810 | 12870 | 12870 | 12870 | 12870 | 9 |
| 478 | 20240717 | 112100 | 5064965980 | 12870 | 12890 | 12890 | 12870 | 5801 |
| 479 | 20240717 | 112000 | 4990196880 | 12890 | 12900 | 12900 | 12890 | 5767 |
| 480 | 20240717 | 111900 | 4915853640 | 12900 | 12900 | 12900 | 12890 | 1180 |
| 481 | 20240717 | 111800 | 4900638550 | 12890 | 12890 | 12890 | 12890 | 301 |
| 482 | 20240717 | 111700 | 4896758660 | 12890 | 12890 | 12890 | 12890 | 1250 |
| 483 | 20240717 | 111600 | 4880646160 | 12900 | 12890 | 12900 | 12890 | 1666 |
| 484 | 20240717 | 111500 | 4859158420 | 12900 | 12910 | 12910 | 12900 | 1463 |
| 485 | 20240717 | 111400 | 4840285300 | 12910 | 12910 | 12910 | 12910 | 1585 |
| 486 | 20240717 | 111300 | 4819822950 | 12910 | 12920 | 12920 | 12910 | 712 |
| 487 | 20240717 | 111200 | 4810623940 | 12920 | 12930 | 12930 | 12920 | 108 |
| 488 | 20240717 | 111100 | 4809227570 | 12920 | 12930 | 12930 | 12920 | 16 |
| 489 | 20240717 | 111000 | 4809020830 | 12930 | 12940 | 12940 | 12920 | 645 |
| 490 | 20240717 | 110900 | 4800675060 | 12940 | 12950 | 12950 | 12940 | 30 |
| 491 | 20240717 | 110800 | 4800286840 | 12950 | 12940 | 12950 | 12940 | 136 |
| 492 | 20240717 | 110700 | 4798526980 | 12940 | 12940 | 12950 | 12940 | 34 |
| 493 | 20240717 | 110600 | 4798086860 | 12940 | 12950 | 12950 | 12940 | 54 |
| 494 | 20240717 | 110500 | 4797387880 | 12950 | 12950 | 12950 | 12950 | 39 |
| 495 | 20240717 | 110400 | 4796882830 | 12940 | 12940 | 12940 | 12940 | 58 |
| 496 | 20240717 | 110300 | 4796132310 | 12950 | 12990 | 12990 | 12950 | 2356 |
| 497 | 20240717 | 110200 | 4765590620 | 12980 | 12980 | 12990 | 12980 | 3835 |
| 498 | 20240717 | 110100 | 4715810330 | 12970 | 12960 | 12970 | 12950 | 239 |
| 499 | 20240717 | 110000 | 4712711750 | 12950 | 12960 | 12960 | 12950 | 118 |
| 500 | 20240717 | 105900 | 4711182540 | 12950 | 12940 | 12960 | 12940 | 242 |
| 501 | 20240717 | 105800 | 4708049820 | 12920 | 12920 | 12920 | 12910 | 1010 |
| 502 | 20240717 | 105700 | 4695001520 | 12920 | 12910 | 12920 | 12910 | 855 |
| 503 | 20240717 | 105600 | 4683963070 | 12910 | 12910 | 12910 | 12910 | 1029 |
| 504 | 20240717 | 105500 | 4670678680 | 12930 | 12930 | 12930 | 12930 | 358 |
| 505 | 20240717 | 105400 | 4666049740 | 12940 | 12940 | 12960 | 12930 | 1701 |
| 506 | 20240717 | 105300 | 4644019810 | 12930 | 12900 | 12930 | 12900 | 354 |
| 507 | 20240717 | 105200 | 4639447610 | 12900 | 12890 | 12900 | 12880 | 228 |
| 508 | 20240717 | 105100 | 4636510500 | 12880 | 12900 | 12900 | 12880 | 163 |
| 509 | 20240717 | 105000 | 4634409740 | 12900 | 12910 | 12910 | 12900 | 566 |
| 510 | 20240717 | 104900 | 4627104090 | 12910 | 12910 | 12930 | 12900 | 952 |
| 511 | 20240717 | 104800 | 4614816360 | 12910 | 12920 | 12930 | 12910 | 766 |
| 512 | 20240717 | 104700 | 4604921090 | 12920 | 12940 | 12940 | 12920 | 846 |
| 513 | 20240717 | 104600 | 4593986440 | 12940 | 12930 | 12940 | 12930 | 153 |
| 514 | 20240717 | 104500 | 4592007120 | 12920 | 12940 | 12940 | 12920 | 12 |
| 515 | 20240717 | 104400 | 4591852040 | 12940 | 12910 | 12940 | 12910 | 943 |
| 516 | 20240717 | 104300 | 4579667200 | 12930 | 12890 | 12930 | 12890 | 854 |
| 517 | 20240717 | 104200 | 4568651800 | 12880 | 12900 | 12910 | 12880 | 677 |
| 518 | 20240717 | 104100 | 4559927630 | 12890 | 12930 | 12930 | 12860 | 3066 |
| 519 | 20240717 | 104000 | 4520422930 | 12940 | 12990 | 12990 | 12940 | 4258 |
| 520 | 20240717 | 103900 | 4465232490 | 12990 | 12940 | 12990 | 12940 | 1137 |
| 521 | 20240717 | 103800 | 4450497330 | 12950 | 12880 | 12970 | 12870 | 4719 |
| 522 | 20240717 | 103700 | 4389501080 | 12880 | 12860 | 12880 | 12850 | 145 |
| 523 | 20240717 | 103600 | 4387635810 | 12860 | 12830 | 12860 | 12830 | 32 |
| 524 | 20240717 | 103500 | 4387224660 | 12840 | 12860 | 12860 | 12840 | 1179 |
| 525 | 20240717 | 103400 | 4372079060 | 12870 | 12880 | 12880 | 12870 | 182 |
| 526 | 20240717 | 103300 | 4369734940 | 12880 | 12880 | 12880 | 12880 | 44 |
| 527 | 20240717 | 103200 | 4369168220 | 12880 | 12880 | 12890 | 12870 | 461 |
| 528 | 20240717 | 103100 | 4363234300 | 12870 | 12870 | 12890 | 12870 | 222 |
| 529 | 20240717 | 103000 | 4360376520 | 12870 | 12860 | 12890 | 12860 | 610 |
| 530 | 20240717 | 102900 | 4352527000 | 12860 | 12810 | 12860 | 12800 | 1191 |
| 531 | 20240717 | 102800 | 4337255320 | 12810 | 12840 | 12840 | 12810 | 1466 |
| 532 | 20240717 | 102700 | 4318458080 | 12830 | 12840 | 12850 | 12820 | 1725 |
| 533 | 20240717 | 102600 | 4296316490 | 12840 | 12870 | 12870 | 12840 | 1292 |
| 534 | 20240717 | 102500 | 4279713030 | 12870 | 12850 | 12890 | 12850 | 605 |
| 535 | 20240717 | 102400 | 4271934400 | 12860 | 12830 | 12860 | 12810 | 1313 |
| 536 | 20240717 | 102300 | 4255097980 | 12830 | 12840 | 12850 | 12830 | 634 |
| 537 | 20240717 | 102200 | 4246962050 | 12840 | 12860 | 12860 | 12840 | 4904 |
| 538 | 20240717 | 102100 | 4183923760 | 12860 | 12890 | 12890 | 12860 | 5872 |
| 539 | 20240717 | 102000 | 4108354250 | 12890 | 12900 | 12910 | 12890 | 3046 |
| 540 | 20240717 | 101900 | 4069067340 | 12910 | 12910 | 12910 | 12900 | 442 |
| 541 | 20240717 | 101800 | 4063364800 | 12910 | 12900 | 12920 | 12900 | 1207 |
| 542 | 20240717 | 101700 | 4047787910 | 12900 | 12940 | 12940 | 12900 | 808 |
| 543 | 20240717 | 101600 | 4037350840 | 12930 | 12900 | 12930 | 12900 | 3423 |
| 544 | 20240717 | 101500 | 3993157810 | 12910 | 12910 | 12910 | 12900 | 75 |
| 545 | 20240717 | 101400 | 3992189680 | 12900 | 12910 | 12910 | 12900 | 95 |
| 546 | 20240717 | 101300 | 3990963380 | 12910 | 12910 | 12910 | 12900 | 1380 |
| 547 | 20240717 | 101200 | 3973152280 | 12910 | 12920 | 12920 | 12910 | 143 |
| 548 | 20240717 | 101100 | 3971304750 | 12920 | 12920 | 12920 | 12910 | 1477 |
| 549 | 20240717 | 101000 | 3952233910 | 12930 | 12920 | 12930 | 12910 | 477 |
| 550 | 20240717 | 100900 | 3946072350 | 12910 | 12930 | 12930 | 12910 | 886 |
| 551 | 20240717 | 100800 | 3934621460 | 12940 | 12930 | 12940 | 12930 | 60 |
| 552 | 20240717 | 100700 | 3933845070 | 12940 | 12930 | 12940 | 12920 | 146 |
| 553 | 20240717 | 100600 | 3931956100 | 12940 | 12930 | 12940 | 12920 | 1055 |
| 554 | 20240717 | 100500 | 3918315400 | 12940 | 12930 | 12940 | 12930 | 1617 |
| 555 | 20240717 | 100400 | 3897406900 | 12940 | 12940 | 12950 | 12940 | 1239 |
| 556 | 20240717 | 100300 | 3881374070 | 12940 | 12950 | 12950 | 12940 | 375 |
| 557 | 20240717 | 100200 | 3876520380 | 12960 | 12960 | 12970 | 12940 | 1849 |
| 558 | 20240717 | 100100 | 3852565770 | 12960 | 13000 | 13000 | 12960 | 2838 |
| 559 | 20240717 | 100000 | 3815690680 | 13010 | 13010 | 13010 | 13000 | 123 |
| 560 | 20240717 | 095900 | 3814090480 | 13010 | 13020 | 13020 | 13010 | 778 |
| 561 | 20240717 | 095800 | 3803962070 | 13030 | 13030 | 13030 | 13020 | 479 |
| 562 | 20240717 | 095700 | 3797721920 | 13030 | 13030 | 13030 | 13010 | 96 |
| 563 | 20240717 | 095600 | 3796471220 | 13040 | 13020 | 13040 | 13020 | 1021 |
| 564 | 20240717 | 095500 | 3783166550 | 13020 | 13010 | 13020 | 13010 | 1169 |
| 565 | 20240717 | 095400 | 3767956090 | 13010 | 13030 | 13030 | 13010 | 160 |
| 566 | 20240717 | 095300 | 3765873310 | 13030 | 13030 | 13030 | 13020 | 271 |
| 567 | 20240717 | 095200 | 3762343020 | 13030 | 13040 | 13040 | 13030 | 704 |
| 568 | 20240717 | 095100 | 3753167930 | 13040 | 13040 | 13040 | 13040 | 318 |
| 569 | 20240717 | 095000 | 3749021210 | 13040 | 13020 | 13040 | 13010 | 731 |
| 570 | 20240717 | 094900 | 3739494380 | 13040 | 13000 | 13050 | 13000 | 564 |
| 571 | 20240717 | 094800 | 3732136630 | 13000 | 12980 | 13000 | 12970 | 250 |
| 572 | 20240717 | 094700 | 3728888560 | 12960 | 12950 | 12980 | 12940 | 945 |
| 573 | 20240717 | 094600 | 3716642580 | 12960 | 13000 | 13000 | 12960 | 1405 |
| 574 | 20240717 | 094500 | 3698411230 | 13000 | 13040 | 13060 | 13000 | 872 |
| 575 | 20240717 | 094400 | 3687049500 | 13040 | 13050 | 13050 | 13040 | 811 |
| 576 | 20240717 | 094300 | 3676473340 | 13050 | 13040 | 13050 | 13040 | 165 |
| 577 | 20240717 | 094200 | 3674320510 | 13050 | 12980 | 13050 | 12980 | 5328 |
| 578 | 20240717 | 094100 | 3604956330 | 12980 | 12950 | 12980 | 12930 | 799 |
| 579 | 20240717 | 094000 | 3594604750 | 12970 | 12950 | 12970 | 12920 | 2379 |
| 580 | 20240717 | 093900 | 3563775420 | 12950 | 12920 | 12950 | 12910 | 4294 |
| 581 | 20240717 | 093800 | 3508205480 | 12920 | 12930 | 12940 | 12920 | 1626 |
| 582 | 20240717 | 093700 | 3487194760 | 12930 | 12960 | 12970 | 12930 | 2216 |
| 583 | 20240717 | 093600 | 3458498350 | 12960 | 12980 | 12980 | 12960 | 154 |
| 584 | 20240717 | 093500 | 3456500540 | 12990 | 12940 | 12990 | 12920 | 1913 |
| 585 | 20240717 | 093400 | 3431709180 | 12940 | 12910 | 12970 | 12890 | 8012 |
| 586 | 20240717 | 093300 | 3328247790 | 12900 | 12980 | 12980 | 12900 | 4364 |
| 587 | 20240717 | 093200 | 3271782710 | 13000 | 13000 | 13020 | 12990 | 2145 |
| 588 | 20240717 | 093100 | 3243894550 | 13000 | 13020 | 13030 | 13000 | 3102 |
| 589 | 20240717 | 093000 | 3203550030 | 13020 | 13000 | 13030 | 13000 | 955 |
| 590 | 20240717 | 092900 | 3191120020 | 13000 | 13060 | 13060 | 13000 | 26428 |
| 591 | 20240717 | 092800 | 2846784170 | 13060 | 13090 | 13090 | 13050 | 1633 |
| 592 | 20240717 | 092700 | 2825453480 | 13070 | 13120 | 13150 | 13070 | 6219 |
| 593 | 20240717 | 092600 | 2743963250 | 13120 | 13150 | 13160 | 13120 | 2687 |
| 594 | 20240717 | 092500 | 2708655920 | 13160 | 13150 | 13170 | 13140 | 1847 |
| 595 | 20240717 | 092400 | 2684353860 | 13150 | 13140 | 13160 | 13130 | 729 |
| 596 | 20240717 | 092300 | 2674768970 | 13140 | 13120 | 13150 | 13120 | 1519 |
| 597 | 20240717 | 092200 | 2654821150 | 13120 | 13140 | 13150 | 13100 | 3633 |
| 598 | 20240717 | 092100 | 2607164890 | 13180 | 13140 | 13210 | 13140 | 6873 |
| 599 | 20240717 | 092000 | 2516550940 | 13140 | 13190 | 13210 | 13110 | 9004 |
| 600 | 20240717 | 091900 | 2397876330 | 13190 | 13180 | 13200 | 13170 | 13842 |
| 601 | 20240717 | 091800 | 2215321190 | 13180 | 13150 | 13190 | 13150 | 5270 |
| 602 | 20240717 | 091700 | 2145950770 | 13140 | 13170 | 13200 | 13140 | 12059 |
| 603 | 20240717 | 091600 | 1986955510 | 13170 | 13120 | 13190 | 13110 | 26440 |
| 604 | 20240717 | 091500 | 1639293240 | 13120 | 13100 | 13120 | 13090 | 9960 |
| 605 | 20240717 | 091400 | 1508671340 | 13100 | 13080 | 13110 | 13070 | 2867 |
| 606 | 20240717 | 091300 | 1471138430 | 13080 | 13050 | 13080 | 13050 | 2180 |
| 607 | 20240717 | 091200 | 1442665640 | 13060 | 13070 | 13070 | 13050 | 982 |
| 608 | 20240717 | 091100 | 1429843370 | 13050 | 13040 | 13110 | 13040 | 4375 |
| 609 | 20240717 | 091000 | 1372710590 | 13040 | 13090 | 13090 | 13020 | 12764 |
| 610 | 20240717 | 090900 | 1206179080 | 13090 | 13100 | 13120 | 13080 | 2641 |
| 611 | 20240717 | 090800 | 1171570290 | 13100 | 13080 | 13110 | 13080 | 3651 |
| 612 | 20240717 | 090700 | 1123729630 | 13100 | 13110 | 13110 | 13070 | 1687 |
| 613 | 20240717 | 090600 | 1101646360 | 13070 | 13070 | 13120 | 13070 | 7395 |
| 614 | 20240717 | 090500 | 1004853890 | 13070 | 13110 | 13130 | 13050 | 6208 |
| 615 | 20240717 | 090400 | 923484390 | 13110 | 13120 | 13120 | 13030 | 13493 |
| 616 | 20240717 | 090300 | 747134060 | 13110 | 13040 | 13130 | 13040 | 15320 |
| 617 | 20240717 | 090200 | 546575790 | 13040 | 13000 | 13040 | 13000 | 4314 |
| 618 | 20240717 | 090100 | 490375050 | 13010 | 13090 | 13100 | 13000 | 15664 |
| 619 | 20240717 | 090000 | 286237550 | 13090 | 13010 | 13100 | 13010 | 21941 |