33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 3 | 20240718 | 191300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240718 | 191200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240718 | 191100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240718 | 191000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240718 | 190900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240718 | 190800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240718 | 190700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240718 | 190600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240718 | 190500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240718 | 190400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240718 | 190300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240718 | 190200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240718 | 190100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240718 | 190000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240718 | 185900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240718 | 185800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240718 | 185700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240718 | 185600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240718 | 185500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240718 | 185400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240718 | 185300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240718 | 185200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240718 | 185100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240718 | 185000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240718 | 184900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240718 | 184800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240718 | 184700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240718 | 184600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240718 | 184500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240718 | 184400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 33 | 20240718 | 184300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240718 | 184200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240718 | 184100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240718 | 184000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240718 | 183900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240718 | 183800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240718 | 183700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240718 | 183600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240718 | 183500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240718 | 183400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240718 | 183300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240718 | 183200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240718 | 183100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240718 | 183000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240718 | 182900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240718 | 182800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240718 | 182700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240718 | 182600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240718 | 182500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240718 | 182400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240718 | 182300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240718 | 182200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240718 | 182100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240718 | 182000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240718 | 181900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240718 | 181800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240718 | 181700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240718 | 181600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240718 | 181500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240718 | 181400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 63 | 20240718 | 181300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240718 | 181200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240718 | 181100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240718 | 181000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240718 | 180900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240718 | 180800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240718 | 180700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240718 | 180600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240718 | 180500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240718 | 180400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240718 | 180300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240718 | 180200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240718 | 180100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240718 | 180000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240718 | 175900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240718 | 175800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240718 | 175700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240718 | 175600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240718 | 175500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240718 | 175400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240718 | 175300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240718 | 175200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240718 | 175100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240718 | 175000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240718 | 174900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240718 | 174800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240718 | 174700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240718 | 174600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240718 | 174500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240718 | 174400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 93 | 20240718 | 174300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240718 | 174200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240718 | 174100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240718 | 174000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240718 | 173900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240718 | 173800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240718 | 173700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240718 | 173600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240718 | 173500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240718 | 173400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240718 | 173300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240718 | 173200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240718 | 173100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240718 | 173000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240718 | 172900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240718 | 172800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240718 | 172700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240718 | 172600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240718 | 172500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240718 | 172400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240718 | 172300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240718 | 172200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240718 | 172100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240718 | 172000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240718 | 171900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240718 | 171800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240718 | 171700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240718 | 171600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240718 | 171500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240718 | 171400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 123 | 20240718 | 171300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240718 | 171200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240718 | 171100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240718 | 171000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240718 | 170900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240718 | 170800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240718 | 170700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240718 | 170600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240718 | 170500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240718 | 170400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240718 | 170300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240718 | 170200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240718 | 170100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240718 | 170000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240718 | 165900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240718 | 165800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240718 | 165700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240718 | 165600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240718 | 165500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240718 | 165400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240718 | 165300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240718 | 165200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240718 | 165100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240718 | 165000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240718 | 164900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240718 | 164800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240718 | 164700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240718 | 164600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240718 | 164500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240718 | 164400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 153 | 20240718 | 164300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240718 | 164200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240718 | 164100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240718 | 164000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240718 | 163900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240718 | 163800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240718 | 163700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240718 | 163600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240718 | 163500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240718 | 163400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240718 | 163300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240718 | 163200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240718 | 163100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240718 | 163000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240718 | 162900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240718 | 162800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240718 | 162700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240718 | 162600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240718 | 162500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240718 | 162400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240718 | 162300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240718 | 162200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240718 | 162100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240718 | 162000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240718 | 161900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240718 | 161800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240718 | 161700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240718 | 161600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240718 | 161500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240718 | 161400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 183 | 20240718 | 161300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240718 | 161200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240718 | 161100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240718 | 161000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240718 | 160900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240718 | 160800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240718 | 160700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240718 | 160600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240718 | 160500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240718 | 160400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240718 | 160300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240718 | 160200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240718 | 160100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240718 | 160000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240718 | 155900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240718 | 155800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240718 | 155700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240718 | 155600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240718 | 155500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240718 | 155400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240718 | 155300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240718 | 155200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240718 | 155100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240718 | 155000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240718 | 154900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240718 | 154800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240718 | 154700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240718 | 154600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240718 | 154500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240718 | 154400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 213 | 20240718 | 154300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240718 | 154200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240718 | 154100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240718 | 154000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240718 | 153900 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240718 | 153800 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240718 | 153700 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240718 | 153600 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240718 | 153500 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240718 | 153400 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240718 | 153300 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240718 | 153200 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240718 | 153100 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240718 | 153000 | 4403121610 | 12780 | 12780 | 12780 | 12780 | 1616 |
| 227 | 20240718 | 152900 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240718 | 152800 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240718 | 152700 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240718 | 152600 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240718 | 152500 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240718 | 152400 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240718 | 152300 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240718 | 152200 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240718 | 152100 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240718 | 152000 | 4382469130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240718 | 151900 | 4382469130 | 12760 | 12750 | 12760 | 12750 | 233 |
| 238 | 20240718 | 151800 | 4379496870 | 12760 | 12730 | 12770 | 12730 | 1942 |
| 239 | 20240718 | 151700 | 4354730950 | 12730 | 12740 | 12740 | 12700 | 1238 |
| 240 | 20240718 | 151600 | 4338981720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240718 | 151500 | 4338981720 | 12710 | 12710 | 12730 | 12710 | 240 |
| 242 | 20240718 | 151400 | 4335931220 | 12730 | 12720 | 12730 | 12700 | 1048 |
| 243 | 20240718 | 151300 | 4322619050 | 12710 | 12710 | 12710 | 12710 | 44 |
| 244 | 20240718 | 151200 | 4322059810 | 12700 | 12690 | 12700 | 12690 | 550 |
| 245 | 20240718 | 151100 | 4315076110 | 12690 | 12700 | 12710 | 12690 | 303 |
| 246 | 20240718 | 151000 | 4311228740 | 12700 | 12700 | 12700 | 12690 | 486 |
| 247 | 20240718 | 150900 | 4305058440 | 12690 | 12690 | 12700 | 12680 | 1224 |
| 248 | 20240718 | 150800 | 4289527060 | 12690 | 12700 | 12700 | 12690 | 287 |
| 249 | 20240718 | 150700 | 4285882250 | 12700 | 12700 | 12700 | 12700 | 2514 |
| 250 | 20240718 | 150600 | 4253954450 | 12700 | 12720 | 12720 | 12690 | 2502 |
| 251 | 20240718 | 150500 | 4222171650 | 12720 | 12730 | 12730 | 12720 | 76 |
| 252 | 20240718 | 150400 | 4221204530 | 12730 | 12730 | 12730 | 12720 | 740 |
| 253 | 20240718 | 150300 | 4211786330 | 12740 | 12780 | 12780 | 12740 | 2173 |
| 254 | 20240718 | 150200 | 4184070210 | 12790 | 12800 | 12800 | 12790 | 58 |
| 255 | 20240718 | 150100 | 4183328370 | 12800 | 12800 | 12800 | 12800 | 3 |
| 256 | 20240718 | 150000 | 4183289970 | 12800 | 12800 | 12800 | 12800 | 76 |
| 257 | 20240718 | 145900 | 4182317170 | 12800 | 12800 | 12800 | 12790 | 496 |
| 258 | 20240718 | 145800 | 4175968680 | 12800 | 12800 | 12800 | 12800 | 115 |
| 259 | 20240718 | 145700 | 4174496680 | 12800 | 12800 | 12820 | 12800 | 485 |
| 260 | 20240718 | 145600 | 4168284130 | 12800 | 12790 | 12800 | 12790 | 102 |
| 261 | 20240718 | 145500 | 4166979200 | 12780 | 12820 | 12820 | 12780 | 1168 |
| 262 | 20240718 | 145400 | 4152037450 | 12830 | 12810 | 12830 | 12800 | 2352 |
| 263 | 20240718 | 145300 | 4121891640 | 12810 | 12800 | 12810 | 12800 | 65 |
| 264 | 20240718 | 145200 | 4121059040 | 12800 | 12810 | 12810 | 12790 | 468 |
| 265 | 20240718 | 145100 | 4115070630 | 12800 | 12800 | 12820 | 12800 | 1060 |
| 266 | 20240718 | 145000 | 4101490580 | 12800 | 12790 | 12800 | 12790 | 5654 |
| 267 | 20240718 | 144900 | 4029125190 | 12780 | 12780 | 12780 | 12780 | 186 |
| 268 | 20240718 | 144800 | 4026748110 | 12780 | 12780 | 12780 | 12780 | 537 |
| 269 | 20240718 | 144700 | 4019885250 | 12780 | 12780 | 12780 | 12780 | 164 |
| 270 | 20240718 | 144600 | 4017789330 | 12770 | 12770 | 12770 | 12760 | 212 |
| 271 | 20240718 | 144500 | 4015082110 | 12780 | 12780 | 12780 | 12760 | 326 |
| 272 | 20240718 | 144400 | 4010917080 | 12780 | 12780 | 12780 | 12780 | 181 |
| 273 | 20240718 | 144300 | 4008603900 | 12780 | 12780 | 12780 | 12780 | 448 |
| 274 | 20240718 | 144200 | 4002878460 | 12780 | 12780 | 12780 | 12780 | 64 |
| 275 | 20240718 | 144100 | 4002060540 | 12780 | 12770 | 12780 | 12770 | 163 |
| 276 | 20240718 | 144000 | 3999977410 | 12760 | 12780 | 12780 | 12760 | 466 |
| 277 | 20240718 | 143900 | 3994023010 | 12780 | 12780 | 12780 | 12780 | 158 |
| 278 | 20240718 | 143800 | 3992003770 | 12780 | 12780 | 12780 | 12770 | 164 |
| 279 | 20240718 | 143700 | 3989908830 | 12780 | 12800 | 12800 | 12770 | 569 |
| 280 | 20240718 | 143600 | 3982630000 | 12800 | 12800 | 12800 | 12800 | 212 |
| 281 | 20240718 | 143500 | 3979916400 | 12800 | 12800 | 12800 | 12800 | 176 |
| 282 | 20240718 | 143400 | 3977663600 | 12800 | 12790 | 12800 | 12790 | 355 |
| 283 | 20240718 | 143300 | 3973122850 | 12790 | 12790 | 12800 | 12790 | 241 |
| 284 | 20240718 | 143200 | 3970040220 | 12790 | 12770 | 12790 | 12770 | 67 |
| 285 | 20240718 | 143100 | 3969183940 | 12770 | 12750 | 12770 | 12750 | 456 |
| 286 | 20240718 | 143000 | 3963365330 | 12750 | 12760 | 12760 | 12750 | 630 |
| 287 | 20240718 | 142900 | 3955327020 | 12750 | 12740 | 12760 | 12740 | 486 |
| 288 | 20240718 | 142800 | 3949129280 | 12740 | 12740 | 12740 | 12730 | 188 |
| 289 | 20240718 | 142700 | 3946734170 | 12740 | 12730 | 12740 | 12730 | 159 |
| 290 | 20240718 | 142600 | 3944708960 | 12740 | 12750 | 12760 | 12740 | 682 |
| 291 | 20240718 | 142500 | 3936014180 | 12750 | 12750 | 12760 | 12750 | 526 |
| 292 | 20240718 | 142400 | 3929307440 | 12760 | 12770 | 12770 | 12760 | 169 |
| 293 | 20240718 | 142300 | 3927150670 | 12770 | 12770 | 12780 | 12770 | 526 |
| 294 | 20240718 | 142200 | 3920429920 | 12770 | 12780 | 12780 | 12770 | 99 |
| 295 | 20240718 | 142100 | 3919164780 | 12780 | 12790 | 12790 | 12780 | 157 |
| 296 | 20240718 | 142000 | 3917157990 | 12780 | 12780 | 12800 | 12750 | 2221 |
| 297 | 20240718 | 141900 | 3888776210 | 12770 | 12780 | 12780 | 12770 | 338 |
| 298 | 20240718 | 141800 | 3884459370 | 12770 | 12790 | 12790 | 12760 | 572 |
| 299 | 20240718 | 141700 | 3877155090 | 12800 | 12800 | 12800 | 12790 | 369 |
| 300 | 20240718 | 141600 | 3872431900 | 12810 | 12790 | 12810 | 12790 | 278 |
| 301 | 20240718 | 141500 | 3868874460 | 12790 | 12800 | 12800 | 12790 | 266 |
| 302 | 20240718 | 141400 | 3865471770 | 12790 | 12800 | 12800 | 12790 | 580 |
| 303 | 20240718 | 141300 | 3858048580 | 12810 | 12810 | 12810 | 12800 | 480 |
| 304 | 20240718 | 141200 | 3851904010 | 12810 | 12840 | 12840 | 12810 | 616 |
| 305 | 20240718 | 141100 | 3844001960 | 12840 | 12840 | 12840 | 12840 | 67 |
| 306 | 20240718 | 141000 | 3843141680 | 12840 | 12840 | 12840 | 12840 | 62 |
| 307 | 20240718 | 140900 | 3842345600 | 12830 | 12830 | 12830 | 12820 | 263 |
| 308 | 20240718 | 140800 | 3838971320 | 12830 | 12830 | 12830 | 12830 | 90 |
| 309 | 20240718 | 140700 | 3837816620 | 12830 | 12830 | 12840 | 12830 | 73 |
| 310 | 20240718 | 140600 | 3836879730 | 12830 | 12830 | 12830 | 12820 | 277 |
| 311 | 20240718 | 140500 | 3833325830 | 12820 | 12810 | 12820 | 12800 | 69 |
| 312 | 20240718 | 140400 | 3832442160 | 12800 | 12800 | 12810 | 12800 | 1072 |
| 313 | 20240718 | 140300 | 3818718240 | 12800 | 12820 | 12820 | 12800 | 905 |
| 314 | 20240718 | 140200 | 3807128440 | 12820 | 12820 | 12820 | 12820 | 65 |
| 315 | 20240718 | 140100 | 3806295140 | 12820 | 12810 | 12820 | 12810 | 178 |
| 316 | 20240718 | 140000 | 3804014650 | 12800 | 12810 | 12810 | 12800 | 326 |
| 317 | 20240718 | 135900 | 3799839170 | 12810 | 12800 | 12810 | 12790 | 152 |
| 318 | 20240718 | 135800 | 3797893220 | 12800 | 12790 | 12800 | 12790 | 70 |
| 319 | 20240718 | 135700 | 3796997230 | 12800 | 12800 | 12800 | 12800 | 353 |
| 320 | 20240718 | 135600 | 3792478830 | 12800 | 12800 | 12810 | 12800 | 283 |
| 321 | 20240718 | 135500 | 3788856110 | 12800 | 12820 | 12830 | 12800 | 774 |
| 322 | 20240718 | 135400 | 3778941480 | 12810 | 12820 | 12820 | 12810 | 174 |
| 323 | 20240718 | 135300 | 3776712530 | 12820 | 12820 | 12840 | 12800 | 859 |
| 324 | 20240718 | 135200 | 3765710320 | 12810 | 12800 | 12810 | 12800 | 1002 |
| 325 | 20240718 | 135100 | 3752884710 | 12800 | 12800 | 12810 | 12790 | 842 |
| 326 | 20240718 | 135000 | 3742105860 | 12820 | 12830 | 12840 | 12820 | 428 |
| 327 | 20240718 | 134900 | 3736613910 | 12830 | 12830 | 12830 | 12820 | 131 |
| 328 | 20240718 | 134800 | 3734933610 | 12830 | 12830 | 12830 | 12830 | 58 |
| 329 | 20240718 | 134700 | 3734189470 | 12800 | 12830 | 12830 | 12800 | 158 |
| 330 | 20240718 | 134600 | 3732165080 | 12820 | 12820 | 12840 | 12820 | 569 |
| 331 | 20240718 | 134500 | 3724867650 | 12810 | 12820 | 12820 | 12810 | 1100 |
| 332 | 20240718 | 134400 | 3710776000 | 12820 | 12800 | 12850 | 12790 | 3248 |
| 333 | 20240718 | 134300 | 3669171820 | 12810 | 12810 | 12810 | 12800 | 6787 |
| 334 | 20240718 | 134200 | 3582293250 | 12820 | 12840 | 12850 | 12820 | 203 |
| 335 | 20240718 | 134100 | 3579689250 | 12850 | 12860 | 12860 | 12840 | 304 |
| 336 | 20240718 | 134000 | 3575784770 | 12860 | 12850 | 12860 | 12850 | 59 |
| 337 | 20240718 | 133900 | 3575026320 | 12830 | 12860 | 12860 | 12830 | 182 |
| 338 | 20240718 | 133800 | 3572689840 | 12850 | 12850 | 12850 | 12830 | 419 |
| 339 | 20240718 | 133700 | 3567307290 | 12850 | 12850 | 12850 | 12850 | 91 |
| 340 | 20240718 | 133600 | 3566137940 | 12840 | 12840 | 12850 | 12840 | 166 |
| 341 | 20240718 | 133500 | 3564005580 | 12840 | 12820 | 12840 | 12820 | 162 |
| 342 | 20240718 | 133400 | 3561928100 | 12810 | 12820 | 12820 | 12810 | 92 |
| 343 | 20240718 | 133300 | 3560748670 | 12820 | 12840 | 12840 | 12820 | 452 |
| 344 | 20240718 | 133200 | 3554950560 | 12840 | 12840 | 12850 | 12820 | 1736 |
| 345 | 20240718 | 133100 | 3532667830 | 12840 | 12840 | 12840 | 12820 | 68 |
| 346 | 20240718 | 133000 | 3531794850 | 12840 | 12850 | 12850 | 12840 | 137 |
| 347 | 20240718 | 132900 | 3530035080 | 12860 | 12850 | 12860 | 12850 | 359 |
| 348 | 20240718 | 132800 | 3525418570 | 12860 | 12860 | 12860 | 12860 | 63 |
| 349 | 20240718 | 132700 | 3524608390 | 12860 | 12860 | 12860 | 12850 | 398 |
| 350 | 20240718 | 132600 | 3519490120 | 12870 | 12850 | 12870 | 12850 | 368 |
| 351 | 20240718 | 132500 | 3514757550 | 12860 | 12860 | 12860 | 12860 | 86 |
| 352 | 20240718 | 132400 | 3513651590 | 12860 | 12870 | 12870 | 12850 | 502 |
| 353 | 20240718 | 132300 | 3507196680 | 12870 | 12820 | 12870 | 12820 | 2389 |
| 354 | 20240718 | 132200 | 3476495850 | 12840 | 12840 | 12840 | 12840 | 79 |
| 355 | 20240718 | 132100 | 3475481490 | 12840 | 12830 | 12840 | 12830 | 355 |
| 356 | 20240718 | 132000 | 3470926620 | 12840 | 12840 | 12840 | 12820 | 389 |
| 357 | 20240718 | 131900 | 3465938180 | 12830 | 12820 | 12830 | 12820 | 21 |
| 358 | 20240718 | 131800 | 3465668760 | 12830 | 12830 | 12830 | 12820 | 66 |
| 359 | 20240718 | 131700 | 3464821990 | 12830 | 12810 | 12830 | 12810 | 46 |
| 360 | 20240718 | 131600 | 3464232030 | 12830 | 12830 | 12830 | 12800 | 3117 |
| 361 | 20240718 | 131500 | 3424302680 | 12830 | 12830 | 12830 | 12830 | 24 |
| 362 | 20240718 | 131400 | 3423994760 | 12830 | 12830 | 12830 | 12830 | 10 |
| 363 | 20240718 | 131300 | 3423866460 | 12830 | 12830 | 12830 | 12830 | 220 |
| 364 | 20240718 | 131200 | 3421043860 | 12840 | 12840 | 12840 | 12840 | 0 |
| 365 | 20240718 | 131100 | 3421043860 | 12840 | 12830 | 12840 | 12830 | 277 |
| 366 | 20240718 | 131000 | 3417489380 | 12830 | 12820 | 12830 | 12820 | 23 |
| 367 | 20240718 | 130900 | 3417194490 | 12840 | 12840 | 12840 | 12840 | 0 |
| 368 | 20240718 | 130800 | 3417194490 | 12840 | 12830 | 12840 | 12830 | 526 |
| 369 | 20240718 | 130700 | 3410445650 | 12830 | 12840 | 12840 | 12820 | 246 |
| 370 | 20240718 | 130600 | 3407287050 | 12840 | 12840 | 12840 | 12840 | 18 |
| 371 | 20240718 | 130500 | 3407055930 | 12840 | 12840 | 12840 | 12840 | 99 |
| 372 | 20240718 | 130400 | 3405784770 | 12840 | 12830 | 12850 | 12830 | 649 |
| 373 | 20240718 | 130300 | 3397456120 | 12840 | 12860 | 12870 | 12840 | 2066 |
| 374 | 20240718 | 130200 | 3370906750 | 12860 | 12860 | 12860 | 12860 | 33 |
| 375 | 20240718 | 130100 | 3370482370 | 12880 | 12870 | 12880 | 12870 | 392 |
| 376 | 20240718 | 130000 | 3365437030 | 12870 | 12850 | 12870 | 12850 | 44 |
| 377 | 20240718 | 125900 | 3364871350 | 12850 | 12860 | 12880 | 12850 | 371 |
| 378 | 20240718 | 125800 | 3360100330 | 12850 | 12850 | 12850 | 12850 | 0 |
| 379 | 20240718 | 125700 | 3360100330 | 12850 | 12850 | 12850 | 12850 | 18 |
| 380 | 20240718 | 125600 | 3359869030 | 12880 | 12870 | 12880 | 12860 | 251 |
| 381 | 20240718 | 125500 | 3356638810 | 12860 | 12870 | 12870 | 12860 | 3 |
| 382 | 20240718 | 125400 | 3356600220 | 12860 | 12860 | 12860 | 12860 | 31 |
| 383 | 20240718 | 125300 | 3356201560 | 12860 | 12860 | 12860 | 12860 | 246 |
| 384 | 20240718 | 125200 | 3353038000 | 12860 | 12860 | 12860 | 12860 | 0 |
| 385 | 20240718 | 125100 | 3353038000 | 12860 | 12880 | 12890 | 12860 | 201 |
| 386 | 20240718 | 125000 | 3350449440 | 12880 | 12880 | 12890 | 12880 | 327 |
| 387 | 20240718 | 124900 | 3346235530 | 12890 | 12900 | 12900 | 12890 | 419 |
| 388 | 20240718 | 124800 | 3340833230 | 12890 | 12860 | 12910 | 12860 | 10899 |
| 389 | 20240718 | 124700 | 3200267520 | 12860 | 12860 | 12870 | 12850 | 306 |
| 390 | 20240718 | 124600 | 3196331430 | 12860 | 12860 | 12880 | 12860 | 2785 |
| 391 | 20240718 | 124500 | 3160485280 | 12860 | 12840 | 12860 | 12840 | 304 |
| 392 | 20240718 | 124400 | 3156579010 | 12850 | 12840 | 12850 | 12840 | 357 |
| 393 | 20240718 | 124300 | 3151992770 | 12840 | 12850 | 12850 | 12840 | 67 |
| 394 | 20240718 | 124200 | 3151132340 | 12860 | 12860 | 12860 | 12850 | 206 |
| 395 | 20240718 | 124100 | 3148483490 | 12860 | 12850 | 12860 | 12840 | 256 |
| 396 | 20240718 | 124000 | 3145193930 | 12850 | 12850 | 12850 | 12850 | 186 |
| 397 | 20240718 | 123900 | 3142803830 | 12850 | 12850 | 12870 | 12850 | 729 |
| 398 | 20240718 | 123800 | 3133429010 | 12840 | 12830 | 12840 | 12830 | 97 |
| 399 | 20240718 | 123700 | 3132184170 | 12830 | 12830 | 12830 | 12830 | 20 |
| 400 | 20240718 | 123600 | 3131927570 | 12820 | 12820 | 12830 | 12820 | 111 |
| 401 | 20240718 | 123500 | 3130504460 | 12820 | 12830 | 12830 | 12820 | 46 |
| 402 | 20240718 | 123400 | 3129914560 | 12830 | 12830 | 12830 | 12830 | 0 |
| 403 | 20240718 | 123300 | 3129914560 | 12830 | 12830 | 12840 | 12830 | 263 |
| 404 | 20240718 | 123200 | 3126537950 | 12830 | 12830 | 12840 | 12830 | 132 |
| 405 | 20240718 | 123100 | 3124844290 | 12830 | 12830 | 12830 | 12830 | 5 |
| 406 | 20240718 | 123000 | 3124780140 | 12830 | 12830 | 12840 | 12830 | 118 |
| 407 | 20240718 | 122900 | 3123266110 | 12830 | 12830 | 12830 | 12830 | 121 |
| 408 | 20240718 | 122800 | 3121713680 | 12830 | 12840 | 12840 | 12830 | 76 |
| 409 | 20240718 | 122700 | 3120738590 | 12840 | 12820 | 12840 | 12820 | 145 |
| 410 | 20240718 | 122600 | 3118878390 | 12820 | 12820 | 12820 | 12820 | 25 |
| 411 | 20240718 | 122500 | 3118557890 | 12820 | 12820 | 12820 | 12820 | 81 |
| 412 | 20240718 | 122400 | 3117519470 | 12810 | 12820 | 12830 | 12810 | 216 |
| 413 | 20240718 | 122300 | 3114750330 | 12820 | 12830 | 12830 | 12820 | 36 |
| 414 | 20240718 | 122200 | 3114288660 | 12820 | 12820 | 12820 | 12820 | 101 |
| 415 | 20240718 | 122100 | 3112993840 | 12820 | 12820 | 12820 | 12820 | 70 |
| 416 | 20240718 | 122000 | 3112096440 | 12830 | 12820 | 12830 | 12820 | 142 |
| 417 | 20240718 | 121900 | 3110275790 | 12820 | 12810 | 12820 | 12810 | 179 |
| 418 | 20240718 | 121800 | 3107982500 | 12800 | 12810 | 12810 | 12800 | 160 |
| 419 | 20240718 | 121700 | 3105933090 | 12810 | 12810 | 12810 | 12810 | 23 |
| 420 | 20240718 | 121600 | 3105638460 | 12820 | 12820 | 12820 | 12820 | 215 |
| 421 | 20240718 | 121500 | 3102882160 | 12810 | 12820 | 12820 | 12810 | 285 |
| 422 | 20240718 | 121400 | 3099230650 | 12820 | 12810 | 12820 | 12810 | 113 |
| 423 | 20240718 | 121300 | 3097782720 | 12820 | 12810 | 12820 | 12810 | 51 |
| 424 | 20240718 | 121200 | 3097129290 | 12810 | 12810 | 12810 | 12800 | 203 |
| 425 | 20240718 | 121100 | 3094529040 | 12800 | 12800 | 12810 | 12800 | 86 |
| 426 | 20240718 | 121000 | 3093427900 | 12810 | 12800 | 12810 | 12800 | 216 |
| 427 | 20240718 | 120900 | 3090660950 | 12800 | 12810 | 12810 | 12800 | 62 |
| 428 | 20240718 | 120800 | 3089867060 | 12810 | 12800 | 12810 | 12800 | 317 |
| 429 | 20240718 | 120700 | 3085807110 | 12810 | 12810 | 12810 | 12810 | 20 |
| 430 | 20240718 | 120600 | 3085550910 | 12810 | 12850 | 12850 | 12800 | 2573 |
| 431 | 20240718 | 120500 | 3052589500 | 12850 | 12840 | 12870 | 12840 | 901 |
| 432 | 20240718 | 120400 | 3041003280 | 12840 | 12830 | 12840 | 12830 | 36 |
| 433 | 20240718 | 120300 | 3040541150 | 12830 | 12820 | 12830 | 12820 | 117 |
| 434 | 20240718 | 120200 | 3039040520 | 12810 | 12800 | 12810 | 12800 | 54 |
| 435 | 20240718 | 120100 | 3038349130 | 12810 | 12800 | 12810 | 12800 | 313 |
| 436 | 20240718 | 120000 | 3034342500 | 12800 | 12810 | 12810 | 12800 | 65 |
| 437 | 20240718 | 115900 | 3033510450 | 12810 | 12780 | 12810 | 12780 | 955 |
| 438 | 20240718 | 115800 | 3021290870 | 12770 | 12770 | 12780 | 12760 | 405 |
| 439 | 20240718 | 115700 | 3016118800 | 12780 | 12800 | 12800 | 12760 | 1329 |
| 440 | 20240718 | 115600 | 2999148730 | 12810 | 12800 | 12810 | 12800 | 1116 |
| 441 | 20240718 | 115500 | 2984863820 | 12800 | 12810 | 12810 | 12800 | 476 |
| 442 | 20240718 | 115400 | 2978766600 | 12810 | 12810 | 12840 | 12810 | 258 |
| 443 | 20240718 | 115300 | 2975461100 | 12800 | 12800 | 12800 | 12800 | 19 |
| 444 | 20240718 | 115200 | 2975217900 | 12810 | 12810 | 12810 | 12800 | 87 |
| 445 | 20240718 | 115100 | 2974103790 | 12810 | 12810 | 12840 | 12810 | 429 |
| 446 | 20240718 | 115000 | 2968607280 | 12800 | 12850 | 12860 | 12790 | 14134 |
| 447 | 20240718 | 114900 | 2787638180 | 12870 | 12870 | 12870 | 12870 | 3 |
| 448 | 20240718 | 114800 | 2787599570 | 12870 | 12870 | 12870 | 12870 | 233 |
| 449 | 20240718 | 114700 | 2784600860 | 12870 | 12860 | 12870 | 12860 | 214 |
| 450 | 20240718 | 114600 | 2781848730 | 12870 | 12860 | 12870 | 12860 | 95 |
| 451 | 20240718 | 114500 | 2780626980 | 12860 | 12850 | 12870 | 12840 | 258 |
| 452 | 20240718 | 114400 | 2777311710 | 12850 | 12860 | 12860 | 12850 | 868 |
| 453 | 20240718 | 114300 | 2766149260 | 12870 | 12870 | 12870 | 12870 | 333 |
| 454 | 20240718 | 114200 | 2761863550 | 12880 | 12880 | 12880 | 12870 | 159 |
| 455 | 20240718 | 114100 | 2759817100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 456 | 20240718 | 114000 | 2759817100 | 12880 | 12870 | 12880 | 12870 | 105 |
| 457 | 20240718 | 113900 | 2758465650 | 12880 | 12880 | 12880 | 12870 | 242 |
| 458 | 20240718 | 113800 | 2755348720 | 12870 | 12870 | 12880 | 12870 | 185 |
| 459 | 20240718 | 113700 | 2752967750 | 12880 | 12890 | 12890 | 12870 | 993 |
| 460 | 20240718 | 113600 | 2740177980 | 12890 | 12890 | 12890 | 12890 | 89 |
| 461 | 20240718 | 113500 | 2739030770 | 12890 | 12890 | 12890 | 12890 | 113 |
| 462 | 20240718 | 113400 | 2737574200 | 12890 | 12840 | 12890 | 12840 | 2569 |
| 463 | 20240718 | 113300 | 2704508610 | 12840 | 12840 | 12840 | 12840 | 31 |
| 464 | 20240718 | 113200 | 2704110570 | 12850 | 12850 | 12850 | 12850 | 17 |
| 465 | 20240718 | 113100 | 2703892120 | 12850 | 12830 | 12870 | 12830 | 2144 |
| 466 | 20240718 | 113000 | 2676343090 | 12840 | 12830 | 12840 | 12830 | 266 |
| 467 | 20240718 | 112900 | 2672930170 | 12840 | 12840 | 12840 | 12840 | 7 |
| 468 | 20240718 | 112800 | 2672840290 | 12840 | 12830 | 12840 | 12830 | 260 |
| 469 | 20240718 | 112700 | 2669502120 | 12830 | 12830 | 12830 | 12830 | 16 |
| 470 | 20240718 | 112600 | 2669296840 | 12830 | 12830 | 12830 | 12830 | 1 |
| 471 | 20240718 | 112500 | 2669284010 | 12830 | 12820 | 12830 | 12820 | 282 |
| 472 | 20240718 | 112400 | 2665667130 | 12830 | 12840 | 12840 | 12830 | 394 |
| 473 | 20240718 | 112300 | 2660611770 | 12840 | 12840 | 12840 | 12840 | 227 |
| 474 | 20240718 | 112200 | 2657697090 | 12830 | 12830 | 12830 | 12830 | 1 |
| 475 | 20240718 | 112100 | 2657684260 | 12840 | 12840 | 12840 | 12840 | 76 |
| 476 | 20240718 | 112000 | 2656708420 | 12840 | 12840 | 12840 | 12840 | 231 |
| 477 | 20240718 | 111900 | 2653742380 | 12840 | 12840 | 12840 | 12830 | 167 |
| 478 | 20240718 | 111800 | 2651598220 | 12840 | 12840 | 12840 | 12840 | 1 |
| 479 | 20240718 | 111700 | 2651585380 | 12830 | 12840 | 12840 | 12830 | 430 |
| 480 | 20240718 | 111600 | 2646066180 | 12830 | 12830 | 12840 | 12830 | 75 |
| 481 | 20240718 | 111500 | 2645103800 | 12840 | 12830 | 12840 | 12830 | 12 |
| 482 | 20240718 | 111400 | 2644949830 | 12830 | 12830 | 12830 | 12830 | 68 |
| 483 | 20240718 | 111300 | 2644077390 | 12820 | 12830 | 12830 | 12820 | 227 |
| 484 | 20240718 | 111200 | 2641165060 | 12830 | 12830 | 12840 | 12830 | 115 |
| 485 | 20240718 | 111100 | 2639689560 | 12840 | 12850 | 12860 | 12820 | 800 |
| 486 | 20240718 | 111000 | 2629422690 | 12860 | 12870 | 12870 | 12860 | 74 |
| 487 | 20240718 | 110900 | 2628470530 | 12860 | 12870 | 12870 | 12860 | 25 |
| 488 | 20240718 | 110800 | 2628148870 | 12860 | 12860 | 12860 | 12860 | 188 |
| 489 | 20240718 | 110700 | 2625731190 | 12850 | 12850 | 12870 | 12850 | 282 |
| 490 | 20240718 | 110600 | 2622103920 | 12860 | 12850 | 12860 | 12850 | 453 |
| 491 | 20240718 | 110500 | 2616279910 | 12850 | 12850 | 12850 | 12850 | 2 |
| 492 | 20240718 | 110400 | 2616254210 | 12860 | 12860 | 12860 | 12860 | 0 |
| 493 | 20240718 | 110300 | 2616254210 | 12860 | 12850 | 12860 | 12850 | 210 |
| 494 | 20240718 | 110200 | 2613553620 | 12860 | 12860 | 12860 | 12840 | 6 |
| 495 | 20240718 | 110100 | 2613476480 | 12870 | 12860 | 12870 | 12860 | 233 |
| 496 | 20240718 | 110000 | 2610478000 | 12860 | 12840 | 12860 | 12840 | 283 |
| 497 | 20240718 | 105900 | 2606840250 | 12840 | 12840 | 12840 | 12840 | 162 |
| 498 | 20240718 | 105800 | 2604760170 | 12840 | 12840 | 12840 | 12840 | 16 |
| 499 | 20240718 | 105700 | 2604554730 | 12850 | 12840 | 12850 | 12840 | 642 |
| 500 | 20240718 | 105600 | 2596309300 | 12850 | 12840 | 12850 | 12840 | 590 |
| 501 | 20240718 | 105500 | 2588728000 | 12840 | 12840 | 12850 | 12840 | 223 |
| 502 | 20240718 | 105400 | 2585863680 | 12850 | 12850 | 12850 | 12850 | 673 |
| 503 | 20240718 | 105300 | 2577215630 | 12850 | 12890 | 12890 | 12850 | 2390 |
| 504 | 20240718 | 105200 | 2546460490 | 12900 | 12900 | 12900 | 12890 | 344 |
| 505 | 20240718 | 105100 | 2542023160 | 12900 | 12860 | 12910 | 12860 | 3792 |
| 506 | 20240718 | 105000 | 2493148190 | 12850 | 12850 | 12890 | 12850 | 7554 |
| 507 | 20240718 | 104900 | 2395995180 | 12850 | 12830 | 12850 | 12830 | 819 |
| 508 | 20240718 | 104800 | 2385486490 | 12830 | 12850 | 12850 | 12830 | 977 |
| 509 | 20240718 | 104700 | 2372941390 | 12850 | 12820 | 12850 | 12820 | 2496 |
| 510 | 20240718 | 104600 | 2340903130 | 12820 | 12820 | 12820 | 12820 | 16 |
| 511 | 20240718 | 104500 | 2340698010 | 12810 | 12810 | 12810 | 12810 | 321 |
| 512 | 20240718 | 104400 | 2336586000 | 12810 | 12810 | 12810 | 12810 | 201 |
| 513 | 20240718 | 104300 | 2334011190 | 12830 | 12800 | 12830 | 12800 | 1120 |
| 514 | 20240718 | 104200 | 2319659080 | 12810 | 12820 | 12820 | 12810 | 566 |
| 515 | 20240718 | 104100 | 2312407620 | 12820 | 12810 | 12820 | 12810 | 283 |
| 516 | 20240718 | 104000 | 2308781950 | 12810 | 12820 | 12820 | 12810 | 235 |
| 517 | 20240718 | 103900 | 2305769450 | 12810 | 12810 | 12810 | 12810 | 10 |
| 518 | 20240718 | 103800 | 2305641350 | 12820 | 12810 | 12820 | 12810 | 89 |
| 519 | 20240718 | 103700 | 2304501180 | 12810 | 12810 | 12810 | 12810 | 154 |
| 520 | 20240718 | 103600 | 2302528440 | 12810 | 12810 | 12810 | 12810 | 300 |
| 521 | 20240718 | 103500 | 2298685440 | 12790 | 12780 | 12790 | 12780 | 599 |
| 522 | 20240718 | 103400 | 2291024550 | 12780 | 12800 | 12800 | 12780 | 1089 |
| 523 | 20240718 | 103300 | 2277091330 | 12800 | 12800 | 12800 | 12800 | 329 |
| 524 | 20240718 | 103200 | 2272880130 | 12810 | 12810 | 12810 | 12810 | 288 |
| 525 | 20240718 | 103100 | 2269190850 | 12810 | 12830 | 12830 | 12810 | 2995 |
| 526 | 20240718 | 103000 | 2230815850 | 12820 | 12820 | 12820 | 12820 | 0 |
| 527 | 20240718 | 102900 | 2230815850 | 12820 | 12820 | 12820 | 12820 | 654 |
| 528 | 20240718 | 102800 | 2222431570 | 12810 | 12840 | 12840 | 12810 | 1515 |
| 529 | 20240718 | 102700 | 2202995900 | 12840 | 12820 | 12840 | 12820 | 10209 |
| 530 | 20240718 | 102600 | 2071973720 | 12820 | 12800 | 12820 | 12800 | 300 |
| 531 | 20240718 | 102500 | 2068128900 | 12790 | 12790 | 12820 | 12780 | 1672 |
| 532 | 20240718 | 102400 | 2046710870 | 12790 | 12740 | 12790 | 12740 | 1213 |
| 533 | 20240718 | 102300 | 2031215100 | 12740 | 12750 | 12760 | 12700 | 4602 |
| 534 | 20240718 | 102200 | 1972662780 | 12780 | 12750 | 12790 | 12750 | 4831 |
| 535 | 20240718 | 102100 | 1911054260 | 12760 | 12780 | 12780 | 12740 | 3313 |
| 536 | 20240718 | 102000 | 1868798380 | 12780 | 12800 | 12800 | 12780 | 1026 |
| 537 | 20240718 | 101900 | 1855673200 | 12810 | 12800 | 12810 | 12800 | 1266 |
| 538 | 20240718 | 101800 | 1839461970 | 12800 | 12840 | 12840 | 12790 | 2974 |
| 539 | 20240718 | 101700 | 1801378710 | 12850 | 12810 | 12850 | 12810 | 3551 |
| 540 | 20240718 | 101600 | 1755842670 | 12800 | 12800 | 12800 | 12780 | 928 |
| 541 | 20240718 | 101500 | 1743970820 | 12800 | 12800 | 12800 | 12800 | 386 |
| 542 | 20240718 | 101400 | 1739030020 | 12800 | 12800 | 12810 | 12800 | 146 |
| 543 | 20240718 | 101300 | 1737161210 | 12800 | 12790 | 12800 | 12790 | 322 |
| 544 | 20240718 | 101200 | 1733039980 | 12780 | 12800 | 12810 | 12780 | 947 |
| 545 | 20240718 | 101100 | 1720921450 | 12810 | 12810 | 12810 | 12810 | 42 |
| 546 | 20240718 | 101000 | 1720383430 | 12810 | 12810 | 12810 | 12810 | 1600 |
| 547 | 20240718 | 100900 | 1699887430 | 12810 | 12810 | 12810 | 12810 | 621 |
| 548 | 20240718 | 100800 | 1691932420 | 12810 | 12820 | 12830 | 12810 | 1034 |
| 549 | 20240718 | 100700 | 1678671820 | 12820 | 12810 | 12820 | 12810 | 357 |
| 550 | 20240718 | 100600 | 1674095090 | 12820 | 12810 | 12820 | 12780 | 2541 |
| 551 | 20240718 | 100500 | 1641524850 | 12810 | 12790 | 12810 | 12760 | 1850 |
| 552 | 20240718 | 100400 | 1617879700 | 12820 | 12820 | 12830 | 12780 | 2899 |
| 553 | 20240718 | 100300 | 1580780450 | 12810 | 12810 | 12810 | 12810 | 33 |
| 554 | 20240718 | 100200 | 1580357720 | 12800 | 12830 | 12830 | 12780 | 2695 |
| 555 | 20240718 | 100100 | 1545845330 | 12840 | 12830 | 12840 | 12830 | 418 |
| 556 | 20240718 | 100000 | 1540478240 | 12830 | 12830 | 12830 | 12810 | 577 |
| 557 | 20240718 | 095900 | 1533080290 | 12840 | 12840 | 12840 | 12820 | 452 |
| 558 | 20240718 | 095800 | 1527283070 | 12840 | 12830 | 12890 | 12820 | 1212 |
| 559 | 20240718 | 095700 | 1511725620 | 12830 | 12880 | 12880 | 12820 | 2125 |
| 560 | 20240718 | 095600 | 1484422690 | 12860 | 12900 | 12940 | 12860 | 4468 |
| 561 | 20240718 | 095500 | 1426797080 | 12900 | 12870 | 12900 | 12860 | 1776 |
| 562 | 20240718 | 095400 | 1403923120 | 12880 | 12880 | 12880 | 12850 | 1292 |
| 563 | 20240718 | 095300 | 1387302820 | 12880 | 12870 | 12880 | 12870 | 1716 |
| 564 | 20240718 | 095200 | 1365208840 | 12860 | 12840 | 12870 | 12840 | 1438 |
| 565 | 20240718 | 095100 | 1346734690 | 12840 | 12850 | 12850 | 12840 | 1199 |
| 566 | 20240718 | 095000 | 1331329320 | 12850 | 12790 | 12850 | 12780 | 4165 |
| 567 | 20240718 | 094900 | 1277960280 | 12790 | 12790 | 12790 | 12790 | 382 |
| 568 | 20240718 | 094800 | 1273074500 | 12790 | 12780 | 12800 | 12780 | 1083 |
| 569 | 20240718 | 094700 | 1259219260 | 12790 | 12780 | 12790 | 12780 | 499 |
| 570 | 20240718 | 094600 | 1252837190 | 12780 | 12760 | 12780 | 12760 | 2202 |
| 571 | 20240718 | 094500 | 1224717810 | 12740 | 12730 | 12740 | 12730 | 531 |
| 572 | 20240718 | 094400 | 1217954120 | 12730 | 12730 | 12730 | 12720 | 325 |
| 573 | 20240718 | 094300 | 1213816880 | 12730 | 12720 | 12730 | 12720 | 438 |
| 574 | 20240718 | 094200 | 1208243840 | 12730 | 12730 | 12730 | 12730 | 133 |
| 575 | 20240718 | 094100 | 1206550750 | 12730 | 12730 | 12730 | 12720 | 313 |
| 576 | 20240718 | 094000 | 1202566650 | 12730 | 12730 | 12730 | 12720 | 129 |
| 577 | 20240718 | 093900 | 1200924820 | 12730 | 12720 | 12740 | 12720 | 670 |
| 578 | 20240718 | 093800 | 1192397950 | 12720 | 12710 | 12720 | 12700 | 246 |
| 579 | 20240718 | 093700 | 1189271980 | 12720 | 12710 | 12720 | 12700 | 806 |
| 580 | 20240718 | 093600 | 1179026980 | 12720 | 12710 | 12750 | 12710 | 3220 |
| 581 | 20240718 | 093500 | 1138039700 | 12750 | 12760 | 12760 | 12700 | 1421 |
| 582 | 20240718 | 093400 | 1119954770 | 12760 | 12790 | 12790 | 12760 | 1345 |
| 583 | 20240718 | 093300 | 1102775550 | 12790 | 12770 | 12790 | 12770 | 2038 |
| 584 | 20240718 | 093200 | 1076719950 | 12770 | 12800 | 12800 | 12770 | 519 |
| 585 | 20240718 | 093100 | 1070083200 | 12800 | 12800 | 12810 | 12760 | 1778 |
| 586 | 20240718 | 093000 | 1047357630 | 12790 | 12760 | 12840 | 12760 | 2449 |
| 587 | 20240718 | 092900 | 1015990630 | 12750 | 12730 | 12750 | 12730 | 982 |
| 588 | 20240718 | 092800 | 1003482450 | 12710 | 12760 | 12760 | 12710 | 1961 |
| 589 | 20240718 | 092700 | 978515190 | 12760 | 12770 | 12770 | 12760 | 171 |
| 590 | 20240718 | 092600 | 976333010 | 12770 | 12780 | 12780 | 12770 | 268 |
| 591 | 20240718 | 092500 | 972908010 | 12800 | 12800 | 12810 | 12770 | 4153 |
| 592 | 20240718 | 092400 | 919804480 | 12800 | 12770 | 12800 | 12770 | 744 |
| 593 | 20240718 | 092300 | 910292030 | 12780 | 12750 | 12780 | 12750 | 2050 |
| 594 | 20240718 | 092200 | 884108490 | 12730 | 12690 | 12750 | 12690 | 595 |
| 595 | 20240718 | 092100 | 876531040 | 12690 | 12650 | 12700 | 12650 | 311 |
| 596 | 20240718 | 092000 | 872588980 | 12650 | 12700 | 12710 | 12650 | 2854 |
| 597 | 20240718 | 091900 | 836379260 | 12700 | 12760 | 12780 | 12700 | 2032 |
| 598 | 20240718 | 091800 | 810519350 | 12750 | 12800 | 12800 | 12750 | 1313 |
| 599 | 20240718 | 091700 | 793741480 | 12800 | 12740 | 12800 | 12730 | 2561 |
| 600 | 20240718 | 091600 | 761001860 | 12740 | 12690 | 12740 | 12690 | 2167 |
| 601 | 20240718 | 091500 | 733404220 | 12680 | 12680 | 12680 | 12680 | 41 |
| 602 | 20240718 | 091400 | 732884340 | 12680 | 12660 | 12680 | 12660 | 220 |
| 603 | 20240718 | 091300 | 730095010 | 12650 | 12640 | 12680 | 12640 | 116 |
| 604 | 20240718 | 091200 | 728627540 | 12630 | 12660 | 12660 | 12600 | 2120 |
| 605 | 20240718 | 091100 | 701855170 | 12690 | 12610 | 12690 | 12600 | 2663 |
| 606 | 20240718 | 091000 | 668188300 | 12590 | 12600 | 12600 | 12590 | 964 |
| 607 | 20240718 | 090900 | 656050900 | 12580 | 12620 | 12660 | 12580 | 1341 |
| 608 | 20240718 | 090800 | 639136640 | 12660 | 12590 | 12660 | 12590 | 1214 |
| 609 | 20240718 | 090700 | 623781610 | 12590 | 12560 | 12700 | 12540 | 15127 |
| 610 | 20240718 | 090600 | 433593690 | 12560 | 12630 | 12630 | 12550 | 4283 |
| 611 | 20240718 | 090500 | 379733290 | 12630 | 12690 | 12690 | 12620 | 1022 |
| 612 | 20240718 | 090400 | 366800900 | 12690 | 12740 | 12800 | 12690 | 4811 |
| 613 | 20240718 | 090300 | 305442890 | 12740 | 12800 | 12850 | 12730 | 9634 |
| 614 | 20240718 | 090200 | 182103460 | 12800 | 12640 | 12800 | 12610 | 7234 |
| 615 | 20240718 | 090100 | 89820270 | 12630 | 12610 | 12630 | 12610 | 1434 |
| 616 | 20240718 | 090000 | 71714890 | 12600 | 12640 | 12690 | 12560 | 5683 |