33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 3 | 20240719 | 191300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20240719 | 191200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20240719 | 191100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20240719 | 191000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20240719 | 190900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20240719 | 190800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20240719 | 190700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20240719 | 190600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20240719 | 190500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20240719 | 190400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20240719 | 190300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20240719 | 190200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20240719 | 190100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20240719 | 190000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20240719 | 185900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20240719 | 185800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20240719 | 185700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20240719 | 185600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20240719 | 185500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20240719 | 185400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20240719 | 185300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20240719 | 185200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20240719 | 185100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20240719 | 185000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20240719 | 184900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20240719 | 184800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20240719 | 184700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20240719 | 184600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20240719 | 184500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20240719 | 184400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 33 | 20240719 | 184300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20240719 | 184200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20240719 | 184100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20240719 | 184000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20240719 | 183900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20240719 | 183800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20240719 | 183700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20240719 | 183600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20240719 | 183500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20240719 | 183400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20240719 | 183300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20240719 | 183200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20240719 | 183100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20240719 | 183000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20240719 | 182900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20240719 | 182800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20240719 | 182700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20240719 | 182600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20240719 | 182500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20240719 | 182400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20240719 | 182300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20240719 | 182200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20240719 | 182100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20240719 | 182000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20240719 | 181900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20240719 | 181800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20240719 | 181700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20240719 | 181600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20240719 | 181500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20240719 | 181400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 63 | 20240719 | 181300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20240719 | 181200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20240719 | 181100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20240719 | 181000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20240719 | 180900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20240719 | 180800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20240719 | 180700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20240719 | 180600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20240719 | 180500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20240719 | 180400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20240719 | 180300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20240719 | 180200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20240719 | 180100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20240719 | 180000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20240719 | 175900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20240719 | 175800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20240719 | 175700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20240719 | 175600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20240719 | 175500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20240719 | 175400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20240719 | 175300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20240719 | 175200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20240719 | 175100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20240719 | 175000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20240719 | 174900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20240719 | 174800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20240719 | 174700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20240719 | 174600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20240719 | 174500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20240719 | 174400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 93 | 20240719 | 174300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20240719 | 174200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20240719 | 174100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20240719 | 174000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20240719 | 173900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20240719 | 173800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20240719 | 173700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20240719 | 173600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20240719 | 173500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20240719 | 173400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20240719 | 173300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20240719 | 173200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20240719 | 173100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20240719 | 173000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20240719 | 172900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20240719 | 172800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20240719 | 172700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20240719 | 172600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20240719 | 172500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20240719 | 172400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20240719 | 172300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20240719 | 172200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20240719 | 172100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20240719 | 172000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20240719 | 171900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20240719 | 171800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20240719 | 171700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20240719 | 171600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20240719 | 171500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20240719 | 171400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 123 | 20240719 | 171300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20240719 | 171200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20240719 | 171100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20240719 | 171000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20240719 | 170900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20240719 | 170800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20240719 | 170700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20240719 | 170600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20240719 | 170500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20240719 | 170400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20240719 | 170300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20240719 | 170200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20240719 | 170100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20240719 | 170000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20240719 | 165900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20240719 | 165800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20240719 | 165700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20240719 | 165600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20240719 | 165500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20240719 | 165400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20240719 | 165300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20240719 | 165200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20240719 | 165100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20240719 | 165000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20240719 | 164900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20240719 | 164800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20240719 | 164700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20240719 | 164600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20240719 | 164500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20240719 | 164400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 153 | 20240719 | 164300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20240719 | 164200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20240719 | 164100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20240719 | 164000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20240719 | 163900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20240719 | 163800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20240719 | 163700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20240719 | 163600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20240719 | 163500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20240719 | 163400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20240719 | 163300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20240719 | 163200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20240719 | 163100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20240719 | 163000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20240719 | 162900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20240719 | 162800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20240719 | 162700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20240719 | 162600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20240719 | 162500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20240719 | 162400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20240719 | 162300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20240719 | 162200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20240719 | 162100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20240719 | 162000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20240719 | 161900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20240719 | 161800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20240719 | 161700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20240719 | 161600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20240719 | 161500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20240719 | 161400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 183 | 20240719 | 161300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20240719 | 161200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20240719 | 161100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20240719 | 161000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20240719 | 160900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20240719 | 160800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20240719 | 160700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20240719 | 160600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20240719 | 160500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20240719 | 160400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20240719 | 160300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20240719 | 160200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20240719 | 160100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20240719 | 160000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20240719 | 155900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20240719 | 155800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20240719 | 155700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20240719 | 155600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20240719 | 155500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20240719 | 155400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20240719 | 155300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20240719 | 155200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20240719 | 155100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20240719 | 155000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20240719 | 154900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20240719 | 154800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20240719 | 154700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20240719 | 154600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20240719 | 154500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20240719 | 154400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 213 | 20240719 | 154300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20240719 | 154200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20240719 | 154100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20240719 | 154000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20240719 | 153900 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20240719 | 153800 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20240719 | 153700 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20240719 | 153600 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20240719 | 153500 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20240719 | 153400 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20240719 | 153300 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20240719 | 153200 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20240719 | 153100 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20240719 | 153000 | 2780741360 | 12560 | 12560 | 12560 | 12560 | 7342 |
| 227 | 20240719 | 152900 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240719 | 152800 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240719 | 152700 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240719 | 152600 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240719 | 152500 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240719 | 152400 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240719 | 152300 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240719 | 152200 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240719 | 152100 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240719 | 152000 | 2688525840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240719 | 151900 | 2688525840 | 12540 | 12530 | 12570 | 12530 | 136 |
| 238 | 20240719 | 151800 | 2686820500 | 12550 | 12610 | 12610 | 12540 | 1819 |
| 239 | 20240719 | 151700 | 2663952210 | 12610 | 12640 | 12640 | 12600 | 486 |
| 240 | 20240719 | 151600 | 2657818210 | 12640 | 12640 | 12640 | 12640 | 349 |
| 241 | 20240719 | 151500 | 2653406850 | 12640 | 12650 | 12650 | 12630 | 659 |
| 242 | 20240719 | 151400 | 2645074530 | 12630 | 12650 | 12660 | 12630 | 712 |
| 243 | 20240719 | 151300 | 2636072770 | 12660 | 12660 | 12660 | 12640 | 560 |
| 244 | 20240719 | 151200 | 2628986790 | 12660 | 12650 | 12660 | 12650 | 365 |
| 245 | 20240719 | 151100 | 2624366890 | 12660 | 12640 | 12660 | 12640 | 585 |
| 246 | 20240719 | 151000 | 2616962710 | 12650 | 12650 | 12660 | 12650 | 407 |
| 247 | 20240719 | 150900 | 2611811710 | 12650 | 12650 | 12660 | 12650 | 693 |
| 248 | 20240719 | 150800 | 2603043440 | 12650 | 12650 | 12660 | 12640 | 698 |
| 249 | 20240719 | 150700 | 2594213350 | 12650 | 12640 | 12650 | 12640 | 760 |
| 250 | 20240719 | 150600 | 2584606940 | 12640 | 12640 | 12640 | 12620 | 431 |
| 251 | 20240719 | 150500 | 2579160140 | 12640 | 12630 | 12640 | 12630 | 382 |
| 252 | 20240719 | 150400 | 2574332070 | 12630 | 12630 | 12640 | 12620 | 396 |
| 253 | 20240719 | 150300 | 2569328260 | 12630 | 12640 | 12640 | 12620 | 478 |
| 254 | 20240719 | 150200 | 2563291340 | 12640 | 12630 | 12640 | 12630 | 437 |
| 255 | 20240719 | 150100 | 2557768360 | 12630 | 12630 | 12630 | 12620 | 606 |
| 256 | 20240719 | 150000 | 2550114630 | 12630 | 12620 | 12640 | 12620 | 398 |
| 257 | 20240719 | 145900 | 2545088110 | 12630 | 12640 | 12640 | 12620 | 494 |
| 258 | 20240719 | 145800 | 2538847550 | 12640 | 12630 | 12640 | 12620 | 416 |
| 259 | 20240719 | 145700 | 2533590720 | 12630 | 12630 | 12640 | 12620 | 529 |
| 260 | 20240719 | 145600 | 2526907040 | 12620 | 12610 | 12640 | 12610 | 706 |
| 261 | 20240719 | 145500 | 2517992020 | 12610 | 12610 | 12630 | 12610 | 456 |
| 262 | 20240719 | 145400 | 2512237090 | 12600 | 12620 | 12620 | 12590 | 506 |
| 263 | 20240719 | 145300 | 2505855650 | 12630 | 12610 | 12640 | 12600 | 530 |
| 264 | 20240719 | 145200 | 2499167870 | 12610 | 12620 | 12640 | 12610 | 469 |
| 265 | 20240719 | 145100 | 2493245050 | 12630 | 12630 | 12640 | 12610 | 402 |
| 266 | 20240719 | 145000 | 2488169090 | 12630 | 12620 | 12650 | 12620 | 641 |
| 267 | 20240719 | 144900 | 2480065280 | 12610 | 12620 | 12640 | 12610 | 446 |
| 268 | 20240719 | 144800 | 2474431810 | 12630 | 12640 | 12640 | 12610 | 668 |
| 269 | 20240719 | 144700 | 2466002070 | 12640 | 12640 | 12650 | 12630 | 404 |
| 270 | 20240719 | 144600 | 2460894080 | 12640 | 12640 | 12650 | 12630 | 642 |
| 271 | 20240719 | 144500 | 2452778420 | 12620 | 12670 | 12680 | 12620 | 543 |
| 272 | 20240719 | 144400 | 2445904100 | 12670 | 12630 | 12680 | 12620 | 1706 |
| 273 | 20240719 | 144300 | 2424324560 | 12620 | 12620 | 12630 | 12610 | 669 |
| 274 | 20240719 | 144200 | 2415882390 | 12630 | 12650 | 12660 | 12630 | 460 |
| 275 | 20240719 | 144100 | 2410066710 | 12650 | 12670 | 12670 | 12650 | 461 |
| 276 | 20240719 | 144000 | 2404233610 | 12670 | 12660 | 12680 | 12660 | 694 |
| 277 | 20240719 | 143900 | 2395440710 | 12660 | 12620 | 12660 | 12620 | 840 |
| 278 | 20240719 | 143800 | 2384820440 | 12620 | 12600 | 12640 | 12600 | 2061 |
| 279 | 20240719 | 143700 | 2358814590 | 12580 | 12530 | 12600 | 12530 | 12733 |
| 280 | 20240719 | 143600 | 2198918030 | 12520 | 12520 | 12520 | 12500 | 363 |
| 281 | 20240719 | 143500 | 2194373550 | 12520 | 12500 | 12520 | 12500 | 608 |
| 282 | 20240719 | 143400 | 2186765020 | 12510 | 12510 | 12510 | 12500 | 422 |
| 283 | 20240719 | 143300 | 2181485830 | 12500 | 12510 | 12510 | 12480 | 1303 |
| 284 | 20240719 | 143200 | 2165198590 | 12500 | 12490 | 12500 | 12490 | 301 |
| 285 | 20240719 | 143100 | 2161436570 | 12480 | 12490 | 12490 | 12460 | 112 |
| 286 | 20240719 | 143000 | 2160038680 | 12480 | 12480 | 12490 | 12480 | 106 |
| 287 | 20240719 | 142900 | 2158714920 | 12490 | 12500 | 12500 | 12480 | 158 |
| 288 | 20240719 | 142800 | 2156741090 | 12500 | 12490 | 12500 | 12490 | 156 |
| 289 | 20240719 | 142700 | 2154791650 | 12500 | 12500 | 12500 | 12490 | 422 |
| 290 | 20240719 | 142600 | 2149519390 | 12490 | 12480 | 12500 | 12470 | 401 |
| 291 | 20240719 | 142500 | 2144511560 | 12490 | 12490 | 12500 | 12490 | 142 |
| 292 | 20240719 | 142400 | 2142736630 | 12490 | 12490 | 12500 | 12480 | 173 |
| 293 | 20240719 | 142300 | 2140576090 | 12490 | 12480 | 12490 | 12470 | 108 |
| 294 | 20240719 | 142200 | 2139227770 | 12490 | 12470 | 12490 | 12470 | 128 |
| 295 | 20240719 | 142100 | 2137630120 | 12460 | 12460 | 12470 | 12460 | 469 |
| 296 | 20240719 | 142000 | 2131785340 | 12470 | 12480 | 12480 | 12460 | 333 |
| 297 | 20240719 | 141900 | 2127632620 | 12490 | 12490 | 12490 | 12480 | 218 |
| 298 | 20240719 | 141800 | 2124910310 | 12490 | 12500 | 12500 | 12480 | 116 |
| 299 | 20240719 | 141700 | 2123461430 | 12500 | 12500 | 12510 | 12480 | 152 |
| 300 | 20240719 | 141600 | 2121561440 | 12500 | 12500 | 12500 | 12490 | 122 |
| 301 | 20240719 | 141500 | 2120036540 | 12500 | 12510 | 12510 | 12490 | 269 |
| 302 | 20240719 | 141400 | 2116673790 | 12500 | 12500 | 12500 | 12480 | 324 |
| 303 | 20240719 | 141300 | 2112625030 | 12500 | 12500 | 12500 | 12490 | 240 |
| 304 | 20240719 | 141200 | 2109625860 | 12490 | 12490 | 12490 | 12480 | 325 |
| 305 | 20240719 | 141100 | 2105566730 | 12490 | 12490 | 12490 | 12480 | 145 |
| 306 | 20240719 | 141000 | 2103756100 | 12490 | 12480 | 12490 | 12470 | 128 |
| 307 | 20240719 | 140900 | 2102158540 | 12480 | 12480 | 12490 | 12470 | 281 |
| 308 | 20240719 | 140800 | 2098651780 | 12480 | 12480 | 12480 | 12470 | 253 |
| 309 | 20240719 | 140700 | 2095495510 | 12470 | 12480 | 12480 | 12470 | 165 |
| 310 | 20240719 | 140600 | 2093436900 | 12480 | 12490 | 12490 | 12470 | 143 |
| 311 | 20240719 | 140500 | 2091652010 | 12480 | 12470 | 12480 | 12470 | 114 |
| 312 | 20240719 | 140400 | 2090229390 | 12480 | 12480 | 12480 | 12470 | 220 |
| 313 | 20240719 | 140300 | 2087483840 | 12480 | 12470 | 12480 | 12470 | 128 |
| 314 | 20240719 | 140200 | 2085887000 | 12470 | 12480 | 12480 | 12460 | 197 |
| 315 | 20240719 | 140100 | 2083429340 | 12480 | 12470 | 12480 | 12460 | 107 |
| 316 | 20240719 | 140000 | 2082094760 | 12470 | 12460 | 12470 | 12460 | 693 |
| 317 | 20240719 | 135900 | 2073459090 | 12470 | 12490 | 12490 | 12470 | 173 |
| 318 | 20240719 | 135800 | 2071299280 | 12480 | 12480 | 12490 | 12460 | 641 |
| 319 | 20240719 | 135700 | 2063301810 | 12480 | 12490 | 12500 | 12480 | 259 |
| 320 | 20240719 | 135600 | 2060067940 | 12490 | 12500 | 12500 | 12480 | 249 |
| 321 | 20240719 | 135500 | 2056958760 | 12480 | 12460 | 12500 | 12460 | 480 |
| 322 | 20240719 | 135400 | 2050970280 | 12470 | 12470 | 12470 | 12460 | 229 |
| 323 | 20240719 | 135300 | 2048114700 | 12470 | 12460 | 12470 | 12450 | 713 |
| 324 | 20240719 | 135200 | 2039231550 | 12450 | 12480 | 12480 | 12450 | 122 |
| 325 | 20240719 | 135100 | 2037709710 | 12490 | 12490 | 12520 | 12460 | 4566 |
| 326 | 20240719 | 135000 | 1980596030 | 12480 | 12450 | 12480 | 12440 | 3080 |
| 327 | 20240719 | 134900 | 1942211120 | 12450 | 12440 | 12450 | 12430 | 338 |
| 328 | 20240719 | 134800 | 1938006640 | 12440 | 12440 | 12440 | 12430 | 227 |
| 329 | 20240719 | 134700 | 1935182890 | 12440 | 12410 | 12440 | 12400 | 771 |
| 330 | 20240719 | 134600 | 1925612080 | 12410 | 12400 | 12410 | 12400 | 97 |
| 331 | 20240719 | 134500 | 1924408400 | 12410 | 12410 | 12410 | 12400 | 153 |
| 332 | 20240719 | 134400 | 1922510250 | 12410 | 12410 | 12410 | 12400 | 164 |
| 333 | 20240719 | 134300 | 1920475070 | 12410 | 12440 | 12440 | 12400 | 1092 |
| 334 | 20240719 | 134200 | 1906930350 | 12440 | 12430 | 12440 | 12420 | 161 |
| 335 | 20240719 | 134100 | 1904928650 | 12420 | 12410 | 12430 | 12410 | 118 |
| 336 | 20240719 | 134000 | 1903462300 | 12400 | 12430 | 12430 | 12390 | 414 |
| 337 | 20240719 | 133900 | 1898325080 | 12430 | 12460 | 12460 | 12430 | 313 |
| 338 | 20240719 | 133800 | 1894432820 | 12450 | 12450 | 12460 | 12450 | 533 |
| 339 | 20240719 | 133700 | 1887795740 | 12460 | 12450 | 12460 | 12450 | 127 |
| 340 | 20240719 | 133600 | 1886213700 | 12460 | 12410 | 12460 | 12410 | 340 |
| 341 | 20240719 | 133500 | 1881980900 | 12420 | 12400 | 12450 | 12400 | 573 |
| 342 | 20240719 | 133400 | 1874855710 | 12400 | 12400 | 12430 | 12390 | 392 |
| 343 | 20240719 | 133300 | 1869992270 | 12400 | 12400 | 12410 | 12380 | 107 |
| 344 | 20240719 | 133200 | 1868665700 | 12390 | 12420 | 12440 | 12390 | 1063 |
| 345 | 20240719 | 133100 | 1855485210 | 12410 | 12410 | 12410 | 12380 | 132 |
| 346 | 20240719 | 133000 | 1853848410 | 12410 | 12390 | 12410 | 12370 | 100 |
| 347 | 20240719 | 132900 | 1852608870 | 12400 | 12380 | 12410 | 12380 | 98 |
| 348 | 20240719 | 132800 | 1851394550 | 12380 | 12390 | 12410 | 12350 | 141 |
| 349 | 20240719 | 132700 | 1849649040 | 12360 | 12370 | 12410 | 12350 | 314 |
| 350 | 20240719 | 132600 | 1845764020 | 12370 | 12350 | 12410 | 12350 | 40 |
| 351 | 20240719 | 132500 | 1845268910 | 12340 | 12350 | 12360 | 12340 | 577 |
| 352 | 20240719 | 132400 | 1838145900 | 12350 | 12350 | 12350 | 12350 | 336 |
| 353 | 20240719 | 132300 | 1833996300 | 12350 | 12350 | 12350 | 12350 | 5 |
| 354 | 20240719 | 132200 | 1833934550 | 12350 | 12350 | 12400 | 12350 | 23 |
| 355 | 20240719 | 132100 | 1833650250 | 12360 | 12350 | 12360 | 12350 | 982 |
| 356 | 20240719 | 132000 | 1821513310 | 12350 | 12360 | 12360 | 12350 | 399 |
| 357 | 20240719 | 131900 | 1816581700 | 12360 | 12390 | 12390 | 12360 | 878 |
| 358 | 20240719 | 131800 | 1805720760 | 12380 | 12370 | 12380 | 12370 | 33 |
| 359 | 20240719 | 131700 | 1805312280 | 12370 | 12380 | 12380 | 12370 | 67 |
| 360 | 20240719 | 131600 | 1804483470 | 12370 | 12370 | 12380 | 12370 | 12 |
| 361 | 20240719 | 131500 | 1804334960 | 12370 | 12370 | 12370 | 12370 | 584 |
| 362 | 20240719 | 131400 | 1797110880 | 12370 | 12370 | 12370 | 12370 | 49 |
| 363 | 20240719 | 131300 | 1796504750 | 12370 | 12370 | 12370 | 12370 | 20 |
| 364 | 20240719 | 131200 | 1796257350 | 12370 | 12370 | 12380 | 12370 | 9 |
| 365 | 20240719 | 131100 | 1796145980 | 12370 | 12370 | 12370 | 12370 | 5 |
| 366 | 20240719 | 131000 | 1796084130 | 12370 | 12390 | 12410 | 12370 | 149 |
| 367 | 20240719 | 130900 | 1794237120 | 12370 | 12370 | 12380 | 12370 | 8 |
| 368 | 20240719 | 130800 | 1794138110 | 12380 | 12360 | 12380 | 12350 | 23 |
| 369 | 20240719 | 130700 | 1793853630 | 12350 | 12350 | 12350 | 12340 | 420 |
| 370 | 20240719 | 130600 | 1788669860 | 12350 | 12340 | 12390 | 12340 | 24 |
| 371 | 20240719 | 130500 | 1788373450 | 12340 | 12340 | 12340 | 12340 | 5 |
| 372 | 20240719 | 130400 | 1788311750 | 12340 | 12340 | 12390 | 12340 | 453 |
| 373 | 20240719 | 130300 | 1782702990 | 12350 | 12350 | 12350 | 12340 | 99 |
| 374 | 20240719 | 130200 | 1781480450 | 12340 | 12350 | 12350 | 12340 | 11 |
| 375 | 20240719 | 130100 | 1781344660 | 12330 | 12330 | 12330 | 12330 | 28 |
| 376 | 20240719 | 130000 | 1780999420 | 12330 | 12340 | 12340 | 12330 | 71 |
| 377 | 20240719 | 125900 | 1780123950 | 12340 | 12340 | 12350 | 12330 | 33 |
| 378 | 20240719 | 125800 | 1779716920 | 12340 | 12340 | 12350 | 12340 | 2277 |
| 379 | 20240719 | 125700 | 1751616150 | 12340 | 12350 | 12350 | 12340 | 1916 |
| 380 | 20240719 | 125600 | 1727953690 | 12350 | 12350 | 12350 | 12350 | 107 |
| 381 | 20240719 | 125500 | 1726632240 | 12350 | 12350 | 12360 | 12350 | 21 |
| 382 | 20240719 | 125400 | 1726372780 | 12360 | 12370 | 12370 | 12360 | 1281 |
| 383 | 20240719 | 125300 | 1710537860 | 12370 | 12370 | 12370 | 12370 | 25 |
| 384 | 20240719 | 125200 | 1710228610 | 12370 | 12370 | 12370 | 12370 | 61 |
| 385 | 20240719 | 125100 | 1709474040 | 12370 | 12360 | 12370 | 12360 | 163 |
| 386 | 20240719 | 125000 | 1707457910 | 12360 | 12370 | 12370 | 12360 | 82 |
| 387 | 20240719 | 124900 | 1706443740 | 12370 | 12380 | 12380 | 12370 | 1081 |
| 388 | 20240719 | 124800 | 1693071750 | 12370 | 12380 | 12380 | 12370 | 28 |
| 389 | 20240719 | 124700 | 1692725370 | 12370 | 12370 | 12380 | 12370 | 29 |
| 390 | 20240719 | 124600 | 1692366630 | 12380 | 12380 | 12380 | 12370 | 19 |
| 391 | 20240719 | 124500 | 1692131560 | 12370 | 12370 | 12370 | 12370 | 164 |
| 392 | 20240719 | 124400 | 1690102880 | 12370 | 12370 | 12380 | 12370 | 172 |
| 393 | 20240719 | 124300 | 1687975020 | 12370 | 12370 | 12370 | 12370 | 390 |
| 394 | 20240719 | 124200 | 1683150720 | 12370 | 12380 | 12380 | 12370 | 64 |
| 395 | 20240719 | 124100 | 1682359030 | 12370 | 12370 | 12370 | 12370 | 58 |
| 396 | 20240719 | 124000 | 1681641570 | 12370 | 12370 | 12380 | 12370 | 31 |
| 397 | 20240719 | 123900 | 1681258010 | 12370 | 12370 | 12370 | 12370 | 20 |
| 398 | 20240719 | 123800 | 1681010610 | 12370 | 12390 | 12390 | 12360 | 2864 |
| 399 | 20240719 | 123700 | 1645559110 | 12390 | 12390 | 12390 | 12390 | 61 |
| 400 | 20240719 | 123600 | 1644803320 | 12390 | 12390 | 12390 | 12390 | 93 |
| 401 | 20240719 | 123500 | 1643651050 | 12390 | 12390 | 12390 | 12390 | 87 |
| 402 | 20240719 | 123400 | 1642573120 | 12390 | 12400 | 12400 | 12390 | 26 |
| 403 | 20240719 | 123300 | 1642250910 | 12400 | 12400 | 12410 | 12400 | 696 |
| 404 | 20240719 | 123200 | 1633620500 | 12400 | 12410 | 12410 | 12400 | 27 |
| 405 | 20240719 | 123100 | 1633285580 | 12400 | 12410 | 12420 | 12400 | 73 |
| 406 | 20240719 | 123000 | 1632379710 | 12410 | 12410 | 12430 | 12400 | 75 |
| 407 | 20240719 | 122900 | 1631448470 | 12410 | 12400 | 12470 | 12400 | 68 |
| 408 | 20240719 | 122800 | 1630604470 | 12400 | 12390 | 12400 | 12390 | 100 |
| 409 | 20240719 | 122700 | 1629365060 | 12390 | 12390 | 12390 | 12390 | 31 |
| 410 | 20240719 | 122600 | 1628980970 | 12400 | 12390 | 12400 | 12390 | 28 |
| 411 | 20240719 | 122500 | 1628634040 | 12390 | 12390 | 12390 | 12390 | 34 |
| 412 | 20240719 | 122400 | 1628212780 | 12390 | 12380 | 12390 | 12380 | 183 |
| 413 | 20240719 | 122300 | 1625945610 | 12380 | 12390 | 12390 | 12380 | 28 |
| 414 | 20240719 | 122200 | 1625598920 | 12380 | 12390 | 12390 | 12380 | 28 |
| 415 | 20240719 | 122100 | 1625252130 | 12400 | 12430 | 12430 | 12380 | 106 |
| 416 | 20240719 | 122000 | 1623937350 | 12420 | 12420 | 12460 | 12420 | 827 |
| 417 | 20240719 | 121900 | 1613645830 | 12460 | 12390 | 12460 | 12380 | 1009 |
| 418 | 20240719 | 121800 | 1601105590 | 12380 | 12390 | 12400 | 12380 | 61 |
| 419 | 20240719 | 121700 | 1600349830 | 12390 | 12390 | 12390 | 12390 | 71 |
| 420 | 20240719 | 121600 | 1599470140 | 12390 | 12410 | 12410 | 12390 | 1225 |
| 421 | 20240719 | 121500 | 1584280020 | 12410 | 12400 | 12410 | 12400 | 53 |
| 422 | 20240719 | 121400 | 1583622740 | 12400 | 12420 | 12420 | 12400 | 58 |
| 423 | 20240719 | 121300 | 1582903460 | 12410 | 12410 | 12420 | 12410 | 1001 |
| 424 | 20240719 | 121200 | 1570481030 | 12410 | 12430 | 12430 | 12410 | 25 |
| 425 | 20240719 | 121100 | 1570170560 | 12420 | 12420 | 12420 | 12420 | 24 |
| 426 | 20240719 | 121000 | 1569872480 | 12420 | 12420 | 12430 | 12420 | 149 |
| 427 | 20240719 | 120900 | 1568021890 | 12420 | 12430 | 12440 | 12420 | 52 |
| 428 | 20240719 | 120800 | 1567375590 | 12420 | 12420 | 12420 | 12420 | 310 |
| 429 | 20240719 | 120700 | 1563525390 | 12420 | 12420 | 12430 | 12420 | 78 |
| 430 | 20240719 | 120600 | 1562556610 | 12420 | 12420 | 12430 | 12420 | 31 |
| 431 | 20240719 | 120500 | 1562171570 | 12430 | 12430 | 12440 | 12430 | 77 |
| 432 | 20240719 | 120400 | 1561214140 | 12440 | 12420 | 12440 | 12420 | 48 |
| 433 | 20240719 | 120300 | 1560617780 | 12420 | 12420 | 12420 | 12420 | 65 |
| 434 | 20240719 | 120200 | 1559810480 | 12420 | 12420 | 12430 | 12420 | 230 |
| 435 | 20240719 | 120100 | 1556953860 | 12420 | 12410 | 12420 | 12410 | 170 |
| 436 | 20240719 | 120000 | 1554844030 | 12420 | 12400 | 12420 | 12400 | 181 |
| 437 | 20240719 | 115900 | 1552598230 | 12400 | 12410 | 12410 | 12400 | 220 |
| 438 | 20240719 | 115800 | 1549868270 | 12410 | 12410 | 12430 | 12410 | 220 |
| 439 | 20240719 | 115700 | 1547138000 | 12420 | 12420 | 12430 | 12410 | 27 |
| 440 | 20240719 | 115600 | 1546802770 | 12410 | 12420 | 12420 | 12410 | 80 |
| 441 | 20240719 | 115500 | 1545809710 | 12410 | 12410 | 12420 | 12410 | 40 |
| 442 | 20240719 | 115400 | 1545313270 | 12420 | 12410 | 12420 | 12410 | 14 |
| 443 | 20240719 | 115300 | 1545139510 | 12420 | 12410 | 12420 | 12410 | 61 |
| 444 | 20240719 | 115200 | 1544382440 | 12420 | 12420 | 12420 | 12410 | 58 |
| 445 | 20240719 | 115100 | 1543662620 | 12420 | 12410 | 12420 | 12410 | 33 |
| 446 | 20240719 | 115000 | 1543252860 | 12410 | 12410 | 12410 | 12410 | 18 |
| 447 | 20240719 | 114900 | 1543029480 | 12410 | 12430 | 12430 | 12410 | 50 |
| 448 | 20240719 | 114800 | 1542408290 | 12430 | 12430 | 12440 | 12430 | 80 |
| 449 | 20240719 | 114700 | 1541413500 | 12430 | 12410 | 12450 | 12410 | 392 |
| 450 | 20240719 | 114600 | 1536543190 | 12400 | 12410 | 12410 | 12400 | 137 |
| 451 | 20240719 | 114500 | 1534844330 | 12400 | 12400 | 12410 | 12400 | 53 |
| 452 | 20240719 | 114400 | 1534187110 | 12400 | 12400 | 12410 | 12400 | 154 |
| 453 | 20240719 | 114300 | 1532277320 | 12400 | 12390 | 12400 | 12390 | 420 |
| 454 | 20240719 | 114200 | 1527069620 | 12400 | 12400 | 12400 | 12390 | 3691 |
| 455 | 20240719 | 114100 | 1481301900 | 12400 | 12410 | 12410 | 12400 | 1581 |
| 456 | 20240719 | 114000 | 1461687380 | 12420 | 12420 | 12420 | 12410 | 14 |
| 457 | 20240719 | 113900 | 1461513600 | 12410 | 12420 | 12420 | 12410 | 38 |
| 458 | 20240719 | 113800 | 1461042000 | 12410 | 12420 | 12420 | 12410 | 60 |
| 459 | 20240719 | 113700 | 1460297390 | 12410 | 12420 | 12420 | 12410 | 39 |
| 460 | 20240719 | 113600 | 1459813250 | 12410 | 12410 | 12420 | 12410 | 34 |
| 461 | 20240719 | 113500 | 1459391210 | 12430 | 12430 | 12430 | 12420 | 145 |
| 462 | 20240719 | 113400 | 1457590240 | 12430 | 12420 | 12430 | 12420 | 33 |
| 463 | 20240719 | 113300 | 1457180360 | 12420 | 12420 | 12420 | 12420 | 23 |
| 464 | 20240719 | 113200 | 1456894700 | 12420 | 12420 | 12420 | 12410 | 32 |
| 465 | 20240719 | 113100 | 1456497400 | 12410 | 12410 | 12420 | 12410 | 68 |
| 466 | 20240719 | 113000 | 1455653510 | 12420 | 12420 | 12420 | 12410 | 38 |
| 467 | 20240719 | 112900 | 1455181580 | 12420 | 12410 | 12420 | 12410 | 87 |
| 468 | 20240719 | 112800 | 1454101790 | 12420 | 12440 | 12460 | 12410 | 232 |
| 469 | 20240719 | 112700 | 1451222170 | 12460 | 12430 | 12460 | 12410 | 214 |
| 470 | 20240719 | 112600 | 1448558870 | 12430 | 12420 | 12430 | 12420 | 15 |
| 471 | 20240719 | 112500 | 1448372470 | 12420 | 12410 | 12420 | 12410 | 44 |
| 472 | 20240719 | 112400 | 1447826230 | 12410 | 12420 | 12460 | 12410 | 126 |
| 473 | 20240719 | 112300 | 1446260870 | 12420 | 12420 | 12420 | 12410 | 514 |
| 474 | 20240719 | 112200 | 1439881960 | 12420 | 12420 | 12430 | 12410 | 37 |
| 475 | 20240719 | 112100 | 1439422460 | 12420 | 12420 | 12430 | 12410 | 69 |
| 476 | 20240719 | 112000 | 1438565900 | 12420 | 12410 | 12420 | 12410 | 24 |
| 477 | 20240719 | 111900 | 1438267930 | 12420 | 12420 | 12420 | 12410 | 29 |
| 478 | 20240719 | 111800 | 1437907860 | 12410 | 12420 | 12420 | 12410 | 18 |
| 479 | 20240719 | 111700 | 1437684430 | 12420 | 12420 | 12420 | 12410 | 240 |
| 480 | 20240719 | 111600 | 1434705560 | 12410 | 12420 | 12420 | 12410 | 28 |
| 481 | 20240719 | 111500 | 1434357960 | 12420 | 12430 | 12430 | 12420 | 10 |
| 482 | 20240719 | 111400 | 1434233750 | 12460 | 12410 | 12460 | 12400 | 95 |
| 483 | 20240719 | 111300 | 1433054160 | 12410 | 12410 | 12410 | 12410 | 59 |
| 484 | 20240719 | 111200 | 1432321970 | 12420 | 12410 | 12460 | 12410 | 31 |
| 485 | 20240719 | 111100 | 1431937010 | 12410 | 12420 | 12420 | 12410 | 28 |
| 486 | 20240719 | 111000 | 1431589440 | 12410 | 12420 | 12420 | 12410 | 63 |
| 487 | 20240719 | 110900 | 1430807550 | 12410 | 12420 | 12420 | 12410 | 27 |
| 488 | 20240719 | 110800 | 1430472420 | 12420 | 12400 | 12420 | 12400 | 420 |
| 489 | 20240719 | 110700 | 1425260220 | 12400 | 12400 | 12410 | 12400 | 80 |
| 490 | 20240719 | 110600 | 1424268200 | 12400 | 12400 | 12410 | 12390 | 24 |
| 491 | 20240719 | 110500 | 1423970630 | 12390 | 12400 | 12410 | 12390 | 92 |
| 492 | 20240719 | 110400 | 1422830010 | 12400 | 12390 | 12400 | 12390 | 58 |
| 493 | 20240719 | 110300 | 1422111120 | 12390 | 12390 | 12400 | 12390 | 72 |
| 494 | 20240719 | 110200 | 1421219010 | 12390 | 12390 | 12390 | 12380 | 120 |
| 495 | 20240719 | 110100 | 1419732490 | 12390 | 12390 | 12400 | 12390 | 6 |
| 496 | 20240719 | 110000 | 1419658140 | 12390 | 12390 | 12390 | 12360 | 1038 |
| 497 | 20240719 | 105900 | 1406810650 | 12390 | 12380 | 12400 | 12380 | 209 |
| 498 | 20240719 | 105800 | 1404221040 | 12380 | 12390 | 12390 | 12380 | 28 |
| 499 | 20240719 | 105700 | 1403874300 | 12380 | 12380 | 12380 | 12380 | 18 |
| 500 | 20240719 | 105600 | 1403651460 | 12380 | 12380 | 12380 | 12380 | 83 |
| 501 | 20240719 | 105500 | 1402623920 | 12380 | 12380 | 12380 | 12380 | 57 |
| 502 | 20240719 | 105400 | 1401918260 | 12380 | 12380 | 12380 | 12380 | 19 |
| 503 | 20240719 | 105300 | 1401683040 | 12390 | 12390 | 12390 | 12380 | 57 |
| 504 | 20240719 | 105200 | 1400976890 | 12390 | 12390 | 12390 | 12390 | 117 |
| 505 | 20240719 | 105100 | 1399527260 | 12390 | 12420 | 12420 | 12390 | 157 |
| 506 | 20240719 | 105000 | 1397581490 | 12410 | 12370 | 12420 | 12370 | 276 |
| 507 | 20240719 | 104900 | 1394164770 | 12370 | 12370 | 12420 | 12370 | 1432 |
| 508 | 20240719 | 104800 | 1376414690 | 12380 | 12370 | 12380 | 12370 | 100 |
| 509 | 20240719 | 104700 | 1375177160 | 12370 | 12370 | 12370 | 12370 | 173 |
| 510 | 20240719 | 104600 | 1373037150 | 12370 | 12350 | 12370 | 12340 | 623 |
| 511 | 20240719 | 104500 | 1365348110 | 12350 | 12370 | 12370 | 12350 | 1676 |
| 512 | 20240719 | 104400 | 1344643330 | 12370 | 12420 | 12420 | 12370 | 557 |
| 513 | 20240719 | 104300 | 1337744540 | 12420 | 12390 | 12460 | 12380 | 362 |
| 514 | 20240719 | 104200 | 1333249670 | 12380 | 12410 | 12460 | 12370 | 708 |
| 515 | 20240719 | 104100 | 1324462940 | 12410 | 12370 | 12410 | 12360 | 522 |
| 516 | 20240719 | 104000 | 1317999110 | 12360 | 12360 | 12370 | 12340 | 4538 |
| 517 | 20240719 | 103900 | 1261932060 | 12360 | 12370 | 12400 | 12360 | 1251 |
| 518 | 20240719 | 103800 | 1246449530 | 12370 | 12380 | 12390 | 12360 | 2761 |
| 519 | 20240719 | 103700 | 1212287930 | 12380 | 12400 | 12400 | 12370 | 2127 |
| 520 | 20240719 | 103600 | 1185923610 | 12400 | 12410 | 12410 | 12400 | 1684 |
| 521 | 20240719 | 103500 | 1165029770 | 12410 | 12430 | 12430 | 12410 | 2468 |
| 522 | 20240719 | 103400 | 1134383880 | 12420 | 12420 | 12420 | 12420 | 104 |
| 523 | 20240719 | 103300 | 1133092200 | 12420 | 12420 | 12420 | 12420 | 677 |
| 524 | 20240719 | 103200 | 1124683860 | 12420 | 12460 | 12460 | 12420 | 8416 |
| 525 | 20240719 | 103100 | 1019965730 | 12460 | 12460 | 12470 | 12460 | 99 |
| 526 | 20240719 | 103000 | 1018732180 | 12460 | 12460 | 12460 | 12450 | 338 |
| 527 | 20240719 | 102900 | 1014520920 | 12460 | 12470 | 12470 | 12460 | 572 |
| 528 | 20240719 | 102800 | 1007392630 | 12470 | 12460 | 12480 | 12460 | 73 |
| 529 | 20240719 | 102700 | 1006482590 | 12490 | 12490 | 12490 | 12460 | 988 |
| 530 | 20240719 | 102600 | 994159800 | 12490 | 12490 | 12490 | 12480 | 368 |
| 531 | 20240719 | 102500 | 989564670 | 12490 | 12500 | 12500 | 12490 | 19 |
| 532 | 20240719 | 102400 | 989327210 | 12490 | 12490 | 12500 | 12490 | 91 |
| 533 | 20240719 | 102300 | 988190610 | 12490 | 12500 | 12500 | 12490 | 2550 |
| 534 | 20240719 | 102200 | 956317100 | 12510 | 12520 | 12520 | 12510 | 2144 |
| 535 | 20240719 | 102100 | 929495640 | 12510 | 12520 | 12520 | 12510 | 356 |
| 536 | 20240719 | 102000 | 925039020 | 12510 | 12510 | 12520 | 12510 | 134 |
| 537 | 20240719 | 101900 | 923362640 | 12510 | 12520 | 12520 | 12510 | 49 |
| 538 | 20240719 | 101800 | 922749510 | 12510 | 12510 | 12520 | 12510 | 626 |
| 539 | 20240719 | 101700 | 914918150 | 12510 | 12510 | 12510 | 12510 | 130 |
| 540 | 20240719 | 101600 | 913291850 | 12510 | 12520 | 12520 | 12510 | 1675 |
| 541 | 20240719 | 101500 | 892321550 | 12520 | 12530 | 12530 | 12520 | 4 |
| 542 | 20240719 | 101400 | 892271460 | 12530 | 12520 | 12530 | 12520 | 439 |
| 543 | 20240719 | 101300 | 886775070 | 12530 | 12530 | 12530 | 12530 | 369 |
| 544 | 20240719 | 101200 | 882151500 | 12530 | 12530 | 12540 | 12530 | 48 |
| 545 | 20240719 | 101100 | 881549740 | 12530 | 12520 | 12530 | 12520 | 134 |
| 546 | 20240719 | 101000 | 879870750 | 12560 | 12540 | 12560 | 12510 | 2137 |
| 547 | 20240719 | 100900 | 853085640 | 12540 | 12520 | 12540 | 12520 | 215 |
| 548 | 20240719 | 100800 | 850391890 | 12520 | 12530 | 12530 | 12520 | 382 |
| 549 | 20240719 | 100700 | 845605440 | 12530 | 12520 | 12530 | 12520 | 443 |
| 550 | 20240719 | 100600 | 840057320 | 12520 | 12550 | 12550 | 12520 | 432 |
| 551 | 20240719 | 100500 | 834648410 | 12550 | 12540 | 12550 | 12520 | 1434 |
| 552 | 20240719 | 100400 | 816688440 | 12540 | 12560 | 12560 | 12540 | 746 |
| 553 | 20240719 | 100300 | 807328180 | 12570 | 12580 | 12580 | 12550 | 432 |
| 554 | 20240719 | 100200 | 801901540 | 12580 | 12560 | 12580 | 12560 | 116 |
| 555 | 20240719 | 100100 | 800443460 | 12580 | 12560 | 12580 | 12560 | 7 |
| 556 | 20240719 | 100000 | 800355500 | 12550 | 12580 | 12580 | 12540 | 314 |
| 557 | 20240719 | 095900 | 796409730 | 12560 | 12520 | 12620 | 12520 | 3010 |
| 558 | 20240719 | 095800 | 758659120 | 12540 | 12520 | 12540 | 12520 | 476 |
| 559 | 20240719 | 095700 | 752695380 | 12540 | 12530 | 12540 | 12520 | 1268 |
| 560 | 20240719 | 095600 | 736807270 | 12540 | 12540 | 12540 | 12530 | 791 |
| 561 | 20240719 | 095500 | 726888650 | 12550 | 12540 | 12550 | 12540 | 26 |
| 562 | 20240719 | 095400 | 726562510 | 12540 | 12550 | 12550 | 12540 | 2914 |
| 563 | 20240719 | 095300 | 689999430 | 12550 | 12550 | 12560 | 12550 | 216 |
| 564 | 20240719 | 095200 | 687287900 | 12560 | 12560 | 12570 | 12560 | 556 |
| 565 | 20240719 | 095100 | 680304520 | 12560 | 12560 | 12560 | 12560 | 5 |
| 566 | 20240719 | 095000 | 680241720 | 12560 | 12560 | 12560 | 12550 | 672 |
| 567 | 20240719 | 094900 | 671802560 | 12550 | 12550 | 12560 | 12550 | 235 |
| 568 | 20240719 | 094800 | 668852920 | 12560 | 12570 | 12570 | 12560 | 289 |
| 569 | 20240719 | 094700 | 665221970 | 12580 | 12600 | 12600 | 12580 | 1897 |
| 570 | 20240719 | 094600 | 641328480 | 12600 | 12610 | 12610 | 12600 | 264 |
| 571 | 20240719 | 094500 | 638001780 | 12610 | 12620 | 12620 | 12610 | 294 |
| 572 | 20240719 | 094400 | 634291710 | 12610 | 12610 | 12610 | 12610 | 105 |
| 573 | 20240719 | 094300 | 632967660 | 12620 | 12610 | 12620 | 12610 | 130 |
| 574 | 20240719 | 094200 | 631327190 | 12610 | 12590 | 12630 | 12580 | 4268 |
| 575 | 20240719 | 094100 | 577543670 | 12590 | 12590 | 12590 | 12580 | 114 |
| 576 | 20240719 | 094000 | 576108480 | 12580 | 12580 | 12600 | 12580 | 360 |
| 577 | 20240719 | 093900 | 571579650 | 12570 | 12550 | 12570 | 12550 | 2212 |
| 578 | 20240719 | 093800 | 543800190 | 12550 | 12550 | 12560 | 12540 | 396 |
| 579 | 20240719 | 093700 | 538829950 | 12550 | 12540 | 12550 | 12540 | 130 |
| 580 | 20240719 | 093600 | 537198500 | 12540 | 12540 | 12550 | 12540 | 173 |
| 581 | 20240719 | 093500 | 535029070 | 12540 | 12570 | 12570 | 12540 | 367 |
| 582 | 20240719 | 093400 | 530422680 | 12570 | 12550 | 12570 | 12550 | 34 |
| 583 | 20240719 | 093300 | 529995420 | 12550 | 12560 | 12560 | 12540 | 1276 |
| 584 | 20240719 | 093200 | 513977660 | 12540 | 12540 | 12540 | 12530 | 554 |
| 585 | 20240719 | 093100 | 507030880 | 12530 | 12560 | 12570 | 12530 | 7608 |
| 586 | 20240719 | 093000 | 411581310 | 12560 | 12580 | 12580 | 12550 | 125 |
| 587 | 20240719 | 092900 | 410010900 | 12580 | 12610 | 12620 | 12560 | 5047 |
| 588 | 20240719 | 092800 | 346534150 | 12610 | 12620 | 12630 | 12610 | 96 |
| 589 | 20240719 | 092700 | 345322810 | 12620 | 12590 | 12620 | 12590 | 1919 |
| 590 | 20240719 | 092600 | 321133320 | 12590 | 12600 | 12600 | 12590 | 250 |
| 591 | 20240719 | 092500 | 317983390 | 12590 | 12610 | 12610 | 12590 | 1001 |
| 592 | 20240719 | 092400 | 305376000 | 12600 | 12600 | 12600 | 12600 | 154 |
| 593 | 20240719 | 092300 | 303435600 | 12600 | 12600 | 12600 | 12600 | 120 |
| 594 | 20240719 | 092200 | 301923600 | 12600 | 12610 | 12610 | 12600 | 157 |
| 595 | 20240719 | 092100 | 299943840 | 12600 | 12600 | 12620 | 12600 | 608 |
| 596 | 20240719 | 092000 | 292282660 | 12600 | 12620 | 12630 | 12600 | 43 |
| 597 | 20240719 | 091900 | 291739800 | 12650 | 12600 | 12650 | 12600 | 148 |
| 598 | 20240719 | 091800 | 289869670 | 12600 | 12600 | 12650 | 12590 | 1124 |
| 599 | 20240719 | 091700 | 275701960 | 12610 | 12600 | 12610 | 12600 | 260 |
| 600 | 20240719 | 091600 | 272425890 | 12600 | 12610 | 12610 | 12600 | 1382 |
| 601 | 20240719 | 091500 | 255010290 | 12610 | 12610 | 12620 | 12610 | 401 |
| 602 | 20240719 | 091400 | 249953650 | 12610 | 12600 | 12610 | 12600 | 203 |
| 603 | 20240719 | 091300 | 247394140 | 12610 | 12620 | 12620 | 12600 | 953 |
| 604 | 20240719 | 091200 | 235381760 | 12610 | 12630 | 12630 | 12610 | 2310 |
| 605 | 20240719 | 091100 | 206229030 | 12630 | 12650 | 12650 | 12630 | 3828 |
| 606 | 20240719 | 091000 | 157854520 | 12650 | 12640 | 12650 | 12640 | 859 |
| 607 | 20240719 | 090900 | 146993510 | 12640 | 12640 | 12640 | 12630 | 925 |
| 608 | 20240719 | 090800 | 135304130 | 12630 | 12660 | 12660 | 12630 | 3493 |
| 609 | 20240719 | 090700 | 91148570 | 12660 | 12680 | 12680 | 12660 | 60 |
| 610 | 20240719 | 090600 | 90388230 | 12680 | 12700 | 12700 | 12680 | 317 |
| 611 | 20240719 | 090500 | 86362450 | 12740 | 12660 | 12740 | 12660 | 36 |
| 612 | 20240719 | 090400 | 85906280 | 12640 | 12680 | 12680 | 12640 | 2242 |
| 613 | 20240719 | 090300 | 57530990 | 12680 | 12720 | 12720 | 12680 | 2038 |
| 614 | 20240719 | 090200 | 31663390 | 12720 | 12710 | 12720 | 12710 | 383 |
| 615 | 20240719 | 090100 | 26791970 | 12710 | 12770 | 12770 | 12710 | 504 |
| 616 | 20240719 | 090000 | 20381610 | 12780 | 12770 | 12780 | 12770 | 1577 |