33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 3 | 20240723 | 191300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240723 | 191200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240723 | 191100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240723 | 191000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240723 | 190900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240723 | 190800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240723 | 190700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240723 | 190600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240723 | 190500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240723 | 190400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240723 | 190300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240723 | 190200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240723 | 190100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240723 | 190000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240723 | 185900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240723 | 185800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240723 | 185700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240723 | 185600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240723 | 185500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240723 | 185400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240723 | 185300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240723 | 185200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240723 | 185100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240723 | 185000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240723 | 184900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240723 | 184800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240723 | 184700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240723 | 184600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240723 | 184500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240723 | 184400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 33 | 20240723 | 184300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240723 | 184200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240723 | 184100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240723 | 184000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240723 | 183900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240723 | 183800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240723 | 183700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240723 | 183600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240723 | 183500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240723 | 183400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240723 | 183300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240723 | 183200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240723 | 183100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240723 | 183000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240723 | 182900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240723 | 182800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240723 | 182700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240723 | 182600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240723 | 182500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240723 | 182400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240723 | 182300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240723 | 182200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240723 | 182100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240723 | 182000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240723 | 181900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240723 | 181800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240723 | 181700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240723 | 181600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240723 | 181500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240723 | 181400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 63 | 20240723 | 181300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240723 | 181200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240723 | 181100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240723 | 181000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240723 | 180900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240723 | 180800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240723 | 180700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240723 | 180600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240723 | 180500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240723 | 180400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240723 | 180300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240723 | 180200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240723 | 180100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240723 | 180000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240723 | 175900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240723 | 175800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240723 | 175700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240723 | 175600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240723 | 175500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240723 | 175400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240723 | 175300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240723 | 175200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240723 | 175100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240723 | 175000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240723 | 174900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240723 | 174800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240723 | 174700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240723 | 174600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240723 | 174500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240723 | 174400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 93 | 20240723 | 174300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240723 | 174200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240723 | 174100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240723 | 174000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240723 | 173900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240723 | 173800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240723 | 173700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240723 | 173600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240723 | 173500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240723 | 173400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240723 | 173300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240723 | 173200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240723 | 173100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240723 | 173000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240723 | 172900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240723 | 172800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240723 | 172700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240723 | 172600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240723 | 172500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240723 | 172400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240723 | 172300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240723 | 172200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240723 | 172100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240723 | 172000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240723 | 171900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240723 | 171800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240723 | 171700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240723 | 171600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240723 | 171500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240723 | 171400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 123 | 20240723 | 171300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240723 | 171200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240723 | 171100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240723 | 171000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240723 | 170900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240723 | 170800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240723 | 170700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240723 | 170600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240723 | 170500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240723 | 170400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240723 | 170300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240723 | 170200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240723 | 170100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240723 | 170000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240723 | 165900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240723 | 165800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240723 | 165700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240723 | 165600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240723 | 165500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240723 | 165400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240723 | 165300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240723 | 165200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240723 | 165100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240723 | 165000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240723 | 164900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240723 | 164800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240723 | 164700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240723 | 164600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240723 | 164500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240723 | 164400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 153 | 20240723 | 164300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240723 | 164200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240723 | 164100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240723 | 164000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240723 | 163900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240723 | 163800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240723 | 163700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240723 | 163600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240723 | 163500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240723 | 163400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240723 | 163300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240723 | 163200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240723 | 163100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240723 | 163000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240723 | 162900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240723 | 162800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240723 | 162700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240723 | 162600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240723 | 162500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240723 | 162400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240723 | 162300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240723 | 162200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240723 | 162100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240723 | 162000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240723 | 161900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240723 | 161800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240723 | 161700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240723 | 161600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240723 | 161500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240723 | 161400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 183 | 20240723 | 161300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240723 | 161200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240723 | 161100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240723 | 161000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240723 | 160900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240723 | 160800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240723 | 160700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240723 | 160600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240723 | 160500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240723 | 160400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240723 | 160300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240723 | 160200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240723 | 160100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240723 | 160000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240723 | 155900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240723 | 155800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240723 | 155700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240723 | 155600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240723 | 155500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240723 | 155400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240723 | 155300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240723 | 155200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240723 | 155100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240723 | 155000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240723 | 154900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240723 | 154800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240723 | 154700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240723 | 154600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240723 | 154500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240723 | 154400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 213 | 20240723 | 154300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240723 | 154200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240723 | 154100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240723 | 154000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240723 | 153900 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240723 | 153800 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240723 | 153700 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240723 | 153600 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240723 | 153500 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240723 | 153400 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240723 | 153300 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240723 | 153200 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240723 | 153100 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240723 | 153000 | 3712236390 | 12870 | 12870 | 12870 | 12870 | 5656 |
| 227 | 20240723 | 152900 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20240723 | 152800 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20240723 | 152700 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20240723 | 152600 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20240723 | 152500 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20240723 | 152400 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20240723 | 152300 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20240723 | 152200 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20240723 | 152100 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20240723 | 152000 | 3639443670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20240723 | 151900 | 3639443670 | 12880 | 12870 | 12880 | 12860 | 768 |
| 238 | 20240723 | 151800 | 3629554220 | 12870 | 12860 | 12870 | 12850 | 2416 |
| 239 | 20240723 | 151700 | 3598482760 | 12870 | 12880 | 12880 | 12870 | 1675 |
| 240 | 20240723 | 151600 | 3576918670 | 12870 | 12890 | 12890 | 12860 | 1878 |
| 241 | 20240723 | 151500 | 3552734570 | 12890 | 12890 | 12890 | 12880 | 1882 |
| 242 | 20240723 | 151400 | 3528475820 | 12890 | 12890 | 12890 | 12880 | 390 |
| 243 | 20240723 | 151300 | 3523448920 | 12890 | 12900 | 12900 | 12880 | 982 |
| 244 | 20240723 | 151200 | 3510789540 | 12900 | 12890 | 12900 | 12890 | 1364 |
| 245 | 20240723 | 151100 | 3493207510 | 12890 | 12890 | 12890 | 12890 | 2462 |
| 246 | 20240723 | 151000 | 3461472330 | 12890 | 12890 | 12890 | 12880 | 894 |
| 247 | 20240723 | 150900 | 3449952920 | 12890 | 12880 | 12890 | 12880 | 345 |
| 248 | 20240723 | 150800 | 3445506240 | 12890 | 12880 | 12890 | 12880 | 757 |
| 249 | 20240723 | 150700 | 3435753580 | 12880 | 12870 | 12890 | 12870 | 708 |
| 250 | 20240723 | 150600 | 3426632520 | 12880 | 12870 | 12890 | 12870 | 368 |
| 251 | 20240723 | 150500 | 3421890520 | 12880 | 12870 | 12880 | 12870 | 687 |
| 252 | 20240723 | 150400 | 3413042360 | 12880 | 12880 | 12880 | 12870 | 584 |
| 253 | 20240723 | 150300 | 3405520800 | 12870 | 12870 | 12880 | 12870 | 394 |
| 254 | 20240723 | 150200 | 3400447080 | 12880 | 12880 | 12880 | 12870 | 764 |
| 255 | 20240723 | 150100 | 3390607750 | 12880 | 12880 | 12880 | 12870 | 793 |
| 256 | 20240723 | 150000 | 3380397090 | 12870 | 12870 | 12880 | 12870 | 423 |
| 257 | 20240723 | 145900 | 3374950710 | 12870 | 12870 | 12870 | 12860 | 395 |
| 258 | 20240723 | 145800 | 3369867380 | 12860 | 12870 | 12880 | 12860 | 887 |
| 259 | 20240723 | 145700 | 3358451410 | 12860 | 12850 | 12860 | 12850 | 493 |
| 260 | 20240723 | 145600 | 3352111800 | 12860 | 12870 | 12870 | 12850 | 640 |
| 261 | 20240723 | 145500 | 3343879360 | 12860 | 12860 | 12870 | 12850 | 919 |
| 262 | 20240723 | 145400 | 3332061600 | 12850 | 12860 | 12870 | 12850 | 395 |
| 263 | 20240723 | 145300 | 3326982470 | 12860 | 12860 | 12860 | 12850 | 938 |
| 264 | 20240723 | 145200 | 3314925360 | 12850 | 12860 | 12860 | 12850 | 83 |
| 265 | 20240723 | 145100 | 3313858720 | 12850 | 12850 | 12860 | 12850 | 52 |
| 266 | 20240723 | 145000 | 3313190460 | 12860 | 12850 | 12880 | 12850 | 498 |
| 267 | 20240723 | 144900 | 3306783980 | 12870 | 12880 | 12880 | 12850 | 571 |
| 268 | 20240723 | 144800 | 3299441300 | 12880 | 12860 | 12880 | 12860 | 118 |
| 269 | 20240723 | 144700 | 3297922840 | 12860 | 12870 | 12870 | 12860 | 109 |
| 270 | 20240723 | 144600 | 3296520630 | 12880 | 12870 | 12880 | 12860 | 300 |
| 271 | 20240723 | 144500 | 3292659790 | 12870 | 12870 | 12880 | 12870 | 1687 |
| 272 | 20240723 | 144400 | 3270948010 | 12880 | 12880 | 12880 | 12870 | 62 |
| 273 | 20240723 | 144300 | 3270149930 | 12880 | 12880 | 12880 | 12870 | 512 |
| 274 | 20240723 | 144200 | 3263555920 | 12880 | 12870 | 12880 | 12870 | 216 |
| 275 | 20240723 | 144100 | 3260774250 | 12870 | 12870 | 12880 | 12870 | 226 |
| 276 | 20240723 | 144000 | 3257865420 | 12880 | 12870 | 12880 | 12870 | 61 |
| 277 | 20240723 | 143900 | 3257080260 | 12880 | 12880 | 12880 | 12870 | 130 |
| 278 | 20240723 | 143800 | 3255406280 | 12870 | 12880 | 12890 | 12870 | 1276 |
| 279 | 20240723 | 143700 | 3238968150 | 12890 | 12890 | 12890 | 12880 | 132 |
| 280 | 20240723 | 143600 | 3237267310 | 12890 | 12880 | 12890 | 12880 | 63 |
| 281 | 20240723 | 143500 | 3236455770 | 12880 | 12890 | 12890 | 12880 | 80 |
| 282 | 20240723 | 143400 | 3235424930 | 12890 | 12880 | 12890 | 12880 | 781 |
| 283 | 20240723 | 143300 | 3225365490 | 12880 | 12880 | 12890 | 12880 | 863 |
| 284 | 20240723 | 143200 | 3214241960 | 12880 | 12890 | 12890 | 12880 | 68 |
| 285 | 20240723 | 143100 | 3213365980 | 12880 | 12880 | 12890 | 12880 | 346 |
| 286 | 20240723 | 143000 | 3208909380 | 12880 | 12890 | 12900 | 12880 | 820 |
| 287 | 20240723 | 142900 | 3198345320 | 12890 | 12890 | 12900 | 12890 | 166 |
| 288 | 20240723 | 142800 | 3196205470 | 12880 | 12900 | 12900 | 12880 | 1974 |
| 289 | 20240723 | 142700 | 3170761880 | 12900 | 12890 | 12900 | 12880 | 815 |
| 290 | 20240723 | 142600 | 3160255550 | 12890 | 12890 | 12890 | 12880 | 465 |
| 291 | 20240723 | 142500 | 3154262240 | 12890 | 12890 | 12890 | 12880 | 376 |
| 292 | 20240723 | 142400 | 3149416100 | 12890 | 12890 | 12890 | 12880 | 2562 |
| 293 | 20240723 | 142300 | 3116392250 | 12880 | 12860 | 12890 | 12860 | 6811 |
| 294 | 20240723 | 142200 | 3028693600 | 12870 | 12860 | 12870 | 12860 | 401 |
| 295 | 20240723 | 142100 | 3023536680 | 12860 | 12840 | 12860 | 12830 | 1899 |
| 296 | 20240723 | 142000 | 2999150900 | 12840 | 12840 | 12850 | 12840 | 378 |
| 297 | 20240723 | 141900 | 2994297220 | 12840 | 12850 | 12850 | 12840 | 850 |
| 298 | 20240723 | 141800 | 2983375430 | 12850 | 12820 | 12850 | 12810 | 5469 |
| 299 | 20240723 | 141700 | 2913220210 | 12810 | 12810 | 12820 | 12810 | 322 |
| 300 | 20240723 | 141600 | 2909094770 | 12810 | 12780 | 12810 | 12770 | 585 |
| 301 | 20240723 | 141500 | 2901607100 | 12780 | 12800 | 12800 | 12780 | 36 |
| 302 | 20240723 | 141400 | 2901146980 | 12790 | 12800 | 12800 | 12780 | 87 |
| 303 | 20240723 | 141300 | 2900034240 | 12790 | 12750 | 12800 | 12750 | 377 |
| 304 | 20240723 | 141200 | 2895220050 | 12750 | 12760 | 12760 | 12750 | 79 |
| 305 | 20240723 | 141100 | 2894212730 | 12750 | 12750 | 12760 | 12750 | 74 |
| 306 | 20240723 | 141000 | 2893269210 | 12750 | 12760 | 12760 | 12750 | 96 |
| 307 | 20240723 | 140900 | 2892044820 | 12760 | 12760 | 12770 | 12760 | 99 |
| 308 | 20240723 | 140800 | 2890781540 | 12760 | 12770 | 12790 | 12760 | 1946 |
| 309 | 20240723 | 140700 | 2865895520 | 12760 | 12760 | 12770 | 12760 | 45 |
| 310 | 20240723 | 140600 | 2865321290 | 12760 | 12770 | 12770 | 12760 | 35 |
| 311 | 20240723 | 140500 | 2864874680 | 12760 | 12760 | 12770 | 12760 | 211 |
| 312 | 20240723 | 140400 | 2862182310 | 12760 | 12750 | 12760 | 12750 | 51 |
| 313 | 20240723 | 140300 | 2861531590 | 12750 | 12760 | 12760 | 12750 | 254 |
| 314 | 20240723 | 140200 | 2858290830 | 12760 | 12760 | 12770 | 12760 | 108 |
| 315 | 20240723 | 140100 | 2856912710 | 12760 | 12760 | 12770 | 12760 | 128 |
| 316 | 20240723 | 140000 | 2855279200 | 12770 | 12760 | 12770 | 12760 | 125 |
| 317 | 20240723 | 135900 | 2853684170 | 12760 | 12760 | 12770 | 12760 | 322 |
| 318 | 20240723 | 135800 | 2849573950 | 12760 | 12770 | 12780 | 12760 | 352 |
| 319 | 20240723 | 135700 | 2845078920 | 12770 | 12770 | 12770 | 12770 | 119 |
| 320 | 20240723 | 135600 | 2843559290 | 12770 | 12770 | 12780 | 12770 | 135 |
| 321 | 20240723 | 135500 | 2841835330 | 12770 | 12780 | 12780 | 12770 | 358 |
| 322 | 20240723 | 135400 | 2837263630 | 12770 | 12770 | 12780 | 12770 | 274 |
| 323 | 20240723 | 135300 | 2833764640 | 12770 | 12770 | 12790 | 12770 | 95 |
| 324 | 20240723 | 135200 | 2832550690 | 12780 | 12780 | 12790 | 12770 | 194 |
| 325 | 20240723 | 135100 | 2830071640 | 12770 | 12770 | 12780 | 12770 | 117 |
| 326 | 20240723 | 135000 | 2828577490 | 12770 | 12770 | 12780 | 12770 | 111 |
| 327 | 20240723 | 134900 | 2827160010 | 12770 | 12760 | 12770 | 12760 | 396 |
| 328 | 20240723 | 134800 | 2822103820 | 12760 | 12760 | 12760 | 12760 | 59 |
| 329 | 20240723 | 134700 | 2821350980 | 12760 | 12780 | 12780 | 12760 | 131 |
| 330 | 20240723 | 134600 | 2819676840 | 12780 | 12770 | 12790 | 12760 | 156 |
| 331 | 20240723 | 134500 | 2817683210 | 12780 | 12800 | 12800 | 12770 | 201 |
| 332 | 20240723 | 134400 | 2815114800 | 12760 | 12760 | 12780 | 12760 | 603 |
| 333 | 20240723 | 134300 | 2807411490 | 12750 | 12760 | 12760 | 12750 | 254 |
| 334 | 20240723 | 134200 | 2804171940 | 12750 | 12750 | 12770 | 12750 | 482 |
| 335 | 20240723 | 134100 | 2798025740 | 12750 | 12760 | 12760 | 12750 | 190 |
| 336 | 20240723 | 134000 | 2795602230 | 12760 | 12750 | 12760 | 12750 | 123 |
| 337 | 20240723 | 133900 | 2794033900 | 12760 | 12750 | 12760 | 12750 | 145 |
| 338 | 20240723 | 133800 | 2792184720 | 12750 | 12760 | 12760 | 12750 | 161 |
| 339 | 20240723 | 133700 | 2790131840 | 12750 | 12760 | 12760 | 12750 | 510 |
| 340 | 20240723 | 133600 | 2783626970 | 12760 | 12790 | 12790 | 12760 | 2231 |
| 341 | 20240723 | 133500 | 2755125280 | 12790 | 12790 | 12790 | 12790 | 623 |
| 342 | 20240723 | 133400 | 2747157110 | 12800 | 12800 | 12800 | 12790 | 123 |
| 343 | 20240723 | 133300 | 2745583770 | 12800 | 12830 | 12830 | 12800 | 2098 |
| 344 | 20240723 | 133200 | 2718679620 | 12820 | 12820 | 12820 | 12820 | 143 |
| 345 | 20240723 | 133100 | 2716846360 | 12820 | 12830 | 12830 | 12820 | 188 |
| 346 | 20240723 | 133000 | 2714436190 | 12830 | 12820 | 12830 | 12820 | 161 |
| 347 | 20240723 | 132900 | 2712370840 | 12820 | 12810 | 12830 | 12810 | 84 |
| 348 | 20240723 | 132800 | 2711294150 | 12810 | 12810 | 12820 | 12810 | 64 |
| 349 | 20240723 | 132700 | 2710474230 | 12810 | 12800 | 12810 | 12790 | 1055 |
| 350 | 20240723 | 132600 | 2696967060 | 12790 | 12790 | 12790 | 12790 | 16 |
| 351 | 20240723 | 132500 | 2696762420 | 12790 | 12790 | 12790 | 12790 | 45 |
| 352 | 20240723 | 132400 | 2696186870 | 12790 | 12780 | 12790 | 12780 | 101 |
| 353 | 20240723 | 132300 | 2694895390 | 12790 | 12780 | 12790 | 12780 | 12 |
| 354 | 20240723 | 132200 | 2694741980 | 12780 | 12780 | 12780 | 12780 | 99 |
| 355 | 20240723 | 132100 | 2693476760 | 12780 | 12780 | 12780 | 12780 | 68 |
| 356 | 20240723 | 132000 | 2692607720 | 12780 | 12780 | 12780 | 12780 | 227 |
| 357 | 20240723 | 131900 | 2689706660 | 12780 | 12800 | 12800 | 12780 | 54 |
| 358 | 20240723 | 131800 | 2689015520 | 12800 | 12790 | 12800 | 12790 | 145 |
| 359 | 20240723 | 131700 | 2687159710 | 12790 | 12790 | 12790 | 12780 | 31 |
| 360 | 20240723 | 131600 | 2686763430 | 12780 | 12800 | 12800 | 12780 | 82 |
| 361 | 20240723 | 131500 | 2685713870 | 12800 | 12800 | 12810 | 12800 | 29 |
| 362 | 20240723 | 131400 | 2685342660 | 12800 | 12800 | 12800 | 12800 | 251 |
| 363 | 20240723 | 131300 | 2682129860 | 12800 | 12790 | 12800 | 12790 | 309 |
| 364 | 20240723 | 131200 | 2678174790 | 12790 | 12780 | 12790 | 12780 | 209 |
| 365 | 20240723 | 131100 | 2675503270 | 12780 | 12780 | 12790 | 12780 | 446 |
| 366 | 20240723 | 131000 | 2669801380 | 12780 | 12780 | 12800 | 12780 | 137 |
| 367 | 20240723 | 130900 | 2668049170 | 12780 | 12780 | 12790 | 12780 | 58 |
| 368 | 20240723 | 130800 | 2667307850 | 12780 | 12770 | 12780 | 12770 | 456 |
| 369 | 20240723 | 130700 | 2661480690 | 12770 | 12780 | 12780 | 12770 | 997 |
| 370 | 20240723 | 130600 | 2648739340 | 12780 | 12800 | 12800 | 12780 | 3625 |
| 371 | 20240723 | 130500 | 2602360440 | 12800 | 12800 | 12800 | 12800 | 17 |
| 372 | 20240723 | 130400 | 2602142840 | 12810 | 12800 | 12810 | 12800 | 48 |
| 373 | 20240723 | 130300 | 2601528210 | 12810 | 12800 | 12810 | 12800 | 764 |
| 374 | 20240723 | 130200 | 2591749000 | 12790 | 12800 | 12800 | 12790 | 39 |
| 375 | 20240723 | 130100 | 2591249950 | 12790 | 12830 | 12830 | 12790 | 2392 |
| 376 | 20240723 | 130000 | 2560626470 | 12840 | 12870 | 12870 | 12840 | 1659 |
| 377 | 20240723 | 125900 | 2539300420 | 12880 | 12870 | 12890 | 12860 | 789 |
| 378 | 20240723 | 125800 | 2529139720 | 12870 | 12870 | 12890 | 12870 | 2557 |
| 379 | 20240723 | 125700 | 2496197810 | 12880 | 12840 | 12880 | 12840 | 731 |
| 380 | 20240723 | 125600 | 2486790370 | 12840 | 12860 | 12860 | 12840 | 638 |
| 381 | 20240723 | 125500 | 2478590090 | 12850 | 12840 | 12860 | 12840 | 749 |
| 382 | 20240723 | 125400 | 2468964330 | 12860 | 12830 | 12860 | 12830 | 124 |
| 383 | 20240723 | 125300 | 2467372310 | 12840 | 12810 | 12840 | 12810 | 55 |
| 384 | 20240723 | 125200 | 2466667320 | 12810 | 12790 | 12820 | 12790 | 868 |
| 385 | 20240723 | 125100 | 2455549440 | 12800 | 12770 | 12800 | 12770 | 117 |
| 386 | 20240723 | 125000 | 2454054610 | 12770 | 12760 | 12770 | 12760 | 32 |
| 387 | 20240723 | 124900 | 2453645990 | 12760 | 12770 | 12790 | 12760 | 1483 |
| 388 | 20240723 | 124800 | 2434711630 | 12780 | 12780 | 12790 | 12770 | 34 |
| 389 | 20240723 | 124700 | 2434277290 | 12780 | 12790 | 12790 | 12780 | 59 |
| 390 | 20240723 | 124600 | 2433522890 | 12800 | 12780 | 12800 | 12770 | 1458 |
| 391 | 20240723 | 124500 | 2414896680 | 12790 | 12780 | 12790 | 12780 | 261 |
| 392 | 20240723 | 124400 | 2411559900 | 12770 | 12790 | 12810 | 12770 | 588 |
| 393 | 20240723 | 124300 | 2404044920 | 12790 | 12780 | 12790 | 12780 | 514 |
| 394 | 20240723 | 124200 | 2397475990 | 12780 | 12790 | 12820 | 12780 | 524 |
| 395 | 20240723 | 124100 | 2390775570 | 12790 | 12820 | 12830 | 12790 | 1471 |
| 396 | 20240723 | 124000 | 2371937250 | 12830 | 12820 | 12830 | 12820 | 527 |
| 397 | 20240723 | 123900 | 2365176100 | 12820 | 12840 | 12840 | 12820 | 653 |
| 398 | 20240723 | 123800 | 2356795710 | 12850 | 12870 | 12870 | 12850 | 823 |
| 399 | 20240723 | 123700 | 2346215740 | 12860 | 12880 | 12880 | 12860 | 1065 |
| 400 | 20240723 | 123600 | 2332510570 | 12880 | 12890 | 12890 | 12880 | 2315 |
| 401 | 20240723 | 123500 | 2302689790 | 12890 | 12900 | 12910 | 12890 | 3764 |
| 402 | 20240723 | 123400 | 2254118290 | 12900 | 12900 | 12900 | 12880 | 1678 |
| 403 | 20240723 | 123300 | 2232483630 | 12900 | 12880 | 12900 | 12880 | 5391 |
| 404 | 20240723 | 123200 | 2162968190 | 12890 | 12880 | 12890 | 12870 | 1790 |
| 405 | 20240723 | 123100 | 2139917960 | 12870 | 12880 | 12890 | 12870 | 473 |
| 406 | 20240723 | 123000 | 2133830320 | 12870 | 12840 | 12890 | 12840 | 12341 |
| 407 | 20240723 | 122900 | 1975019100 | 12830 | 12820 | 12840 | 12820 | 283 |
| 408 | 20240723 | 122800 | 1971386220 | 12840 | 12810 | 12840 | 12810 | 1517 |
| 409 | 20240723 | 122700 | 1951914460 | 12810 | 12820 | 12830 | 12800 | 1828 |
| 410 | 20240723 | 122600 | 1928469380 | 12820 | 12790 | 12820 | 12790 | 863 |
| 411 | 20240723 | 122500 | 1917421650 | 12790 | 12810 | 12810 | 12790 | 145 |
| 412 | 20240723 | 122400 | 1915565580 | 12800 | 12800 | 12800 | 12790 | 1188 |
| 413 | 20240723 | 122300 | 1900359290 | 12790 | 12820 | 12830 | 12780 | 2650 |
| 414 | 20240723 | 122200 | 1866454240 | 12830 | 12830 | 12830 | 12830 | 304 |
| 415 | 20240723 | 122100 | 1862553920 | 12830 | 12840 | 12850 | 12830 | 821 |
| 416 | 20240723 | 122000 | 1852012510 | 12840 | 12800 | 12850 | 12800 | 8069 |
| 417 | 20240723 | 121900 | 1748454330 | 12800 | 12800 | 12810 | 12800 | 838 |
| 418 | 20240723 | 121800 | 1737723500 | 12790 | 12790 | 12800 | 12790 | 65 |
| 419 | 20240723 | 121700 | 1736891750 | 12800 | 12780 | 12800 | 12780 | 291 |
| 420 | 20240723 | 121600 | 1733170120 | 12790 | 12800 | 12800 | 12780 | 248 |
| 421 | 20240723 | 121500 | 1729998280 | 12790 | 12790 | 12790 | 12790 | 47 |
| 422 | 20240723 | 121400 | 1729397150 | 12790 | 12790 | 12810 | 12790 | 917 |
| 423 | 20240723 | 121300 | 1717660400 | 12800 | 12800 | 12800 | 12790 | 47 |
| 424 | 20240723 | 121200 | 1717059170 | 12790 | 12790 | 12800 | 12790 | 517 |
| 425 | 20240723 | 121100 | 1710442080 | 12790 | 12770 | 12800 | 12770 | 1725 |
| 426 | 20240723 | 121000 | 1688390420 | 12760 | 12760 | 12760 | 12760 | 48 |
| 427 | 20240723 | 120900 | 1687777940 | 12760 | 12750 | 12760 | 12750 | 512 |
| 428 | 20240723 | 120800 | 1681245020 | 12750 | 12760 | 12760 | 12750 | 46 |
| 429 | 20240723 | 120700 | 1680658470 | 12750 | 12750 | 12750 | 12750 | 128 |
| 430 | 20240723 | 120600 | 1679026470 | 12750 | 12750 | 12760 | 12750 | 107 |
| 431 | 20240723 | 120500 | 1677662070 | 12750 | 12750 | 12760 | 12750 | 50 |
| 432 | 20240723 | 120400 | 1677024560 | 12750 | 12740 | 12750 | 12740 | 56 |
| 433 | 20240723 | 120300 | 1676310700 | 12740 | 12750 | 12750 | 12740 | 43 |
| 434 | 20240723 | 120200 | 1675762480 | 12750 | 12730 | 12750 | 12730 | 72 |
| 435 | 20240723 | 120100 | 1674845010 | 12730 | 12740 | 12740 | 12730 | 51 |
| 436 | 20240723 | 120000 | 1674195750 | 12740 | 12730 | 12740 | 12730 | 27 |
| 437 | 20240723 | 115900 | 1673851800 | 12730 | 12720 | 12730 | 12720 | 452 |
| 438 | 20240723 | 115800 | 1668097950 | 12720 | 12720 | 12720 | 12720 | 43 |
| 439 | 20240723 | 115700 | 1667550990 | 12720 | 12730 | 12730 | 12720 | 502 |
| 440 | 20240723 | 115600 | 1661160780 | 12730 | 12730 | 12740 | 12730 | 22 |
| 441 | 20240723 | 115500 | 1660880690 | 12730 | 12730 | 12730 | 12730 | 26 |
| 442 | 20240723 | 115400 | 1660549710 | 12740 | 12750 | 12750 | 12740 | 62 |
| 443 | 20240723 | 115300 | 1659759270 | 12760 | 12750 | 12760 | 12750 | 542 |
| 444 | 20240723 | 115200 | 1652848760 | 12750 | 12750 | 12760 | 12750 | 44 |
| 445 | 20240723 | 115100 | 1652287730 | 12750 | 12750 | 12760 | 12750 | 50 |
| 446 | 20240723 | 115000 | 1651650150 | 12750 | 12760 | 12760 | 12750 | 127 |
| 447 | 20240723 | 114900 | 1650030890 | 12750 | 12750 | 12760 | 12750 | 71 |
| 448 | 20240723 | 114800 | 1649125420 | 12750 | 12750 | 12760 | 12750 | 214 |
| 449 | 20240723 | 114700 | 1646396890 | 12750 | 12770 | 12780 | 12750 | 2884 |
| 450 | 20240723 | 114600 | 1609583310 | 12770 | 12770 | 12780 | 12770 | 48 |
| 451 | 20240723 | 114500 | 1608970280 | 12770 | 12770 | 12780 | 12770 | 62 |
| 452 | 20240723 | 114400 | 1608178230 | 12770 | 12770 | 12780 | 12770 | 48 |
| 453 | 20240723 | 114300 | 1607565240 | 12770 | 12770 | 12770 | 12770 | 32 |
| 454 | 20240723 | 114200 | 1607156600 | 12770 | 12770 | 12780 | 12770 | 64 |
| 455 | 20240723 | 114100 | 1606339250 | 12770 | 12770 | 12780 | 12770 | 20 |
| 456 | 20240723 | 114000 | 1606083820 | 12770 | 12770 | 12770 | 12770 | 27 |
| 457 | 20240723 | 113900 | 1605739030 | 12770 | 12770 | 12780 | 12770 | 165 |
| 458 | 20240723 | 113800 | 1603631920 | 12770 | 12770 | 12780 | 12770 | 23 |
| 459 | 20240723 | 113700 | 1603338170 | 12770 | 12770 | 12770 | 12770 | 725 |
| 460 | 20240723 | 113600 | 1594079920 | 12770 | 12780 | 12780 | 12770 | 125 |
| 461 | 20240723 | 113500 | 1592482920 | 12770 | 12750 | 12780 | 12750 | 1501 |
| 462 | 20240723 | 113400 | 1573325250 | 12760 | 12750 | 12760 | 12750 | 297 |
| 463 | 20240723 | 113300 | 1569538400 | 12750 | 12750 | 12750 | 12750 | 127 |
| 464 | 20240723 | 113200 | 1567919150 | 12760 | 12730 | 12760 | 12730 | 1055 |
| 465 | 20240723 | 113100 | 1554471590 | 12730 | 12730 | 12730 | 12730 | 39 |
| 466 | 20240723 | 113000 | 1553975120 | 12730 | 12690 | 12740 | 12690 | 657 |
| 467 | 20240723 | 112900 | 1545614640 | 12690 | 12690 | 12700 | 12690 | 101 |
| 468 | 20240723 | 112800 | 1544332940 | 12690 | 12690 | 12690 | 12690 | 40 |
| 469 | 20240723 | 112700 | 1543825340 | 12690 | 12690 | 12690 | 12690 | 19 |
| 470 | 20240723 | 112600 | 1543584230 | 12690 | 12670 | 12690 | 12670 | 129 |
| 471 | 20240723 | 112500 | 1541947810 | 12670 | 12680 | 12680 | 12670 | 86 |
| 472 | 20240723 | 112400 | 1540857860 | 12670 | 12670 | 12680 | 12670 | 425 |
| 473 | 20240723 | 112300 | 1535472940 | 12670 | 12680 | 12680 | 12670 | 51 |
| 474 | 20240723 | 112200 | 1534826460 | 12680 | 12680 | 12690 | 12670 | 112 |
| 475 | 20240723 | 112100 | 1533406360 | 12680 | 12680 | 12680 | 12680 | 72 |
| 476 | 20240723 | 112000 | 1532493400 | 12680 | 12680 | 12680 | 12680 | 68 |
| 477 | 20240723 | 111900 | 1531631160 | 12680 | 12690 | 12690 | 12680 | 65 |
| 478 | 20240723 | 111800 | 1530806930 | 12690 | 12670 | 12690 | 12670 | 38 |
| 479 | 20240723 | 111700 | 1530325310 | 12680 | 12680 | 12690 | 12680 | 96 |
| 480 | 20240723 | 111600 | 1529108000 | 12690 | 12690 | 12690 | 12680 | 42 |
| 481 | 20240723 | 111500 | 1528575380 | 12680 | 12690 | 12690 | 12680 | 26 |
| 482 | 20240723 | 111400 | 1528245690 | 12680 | 12670 | 12680 | 12670 | 53 |
| 483 | 20240723 | 111300 | 1527573810 | 12680 | 12680 | 12680 | 12680 | 338 |
| 484 | 20240723 | 111200 | 1523287970 | 12680 | 12690 | 12690 | 12680 | 6 |
| 485 | 20240723 | 111100 | 1523211880 | 12720 | 12670 | 12720 | 12670 | 923 |
| 486 | 20240723 | 111000 | 1511485800 | 12670 | 12690 | 12690 | 12670 | 824 |
| 487 | 20240723 | 110900 | 1501036020 | 12690 | 12680 | 12690 | 12680 | 122 |
| 488 | 20240723 | 110800 | 1499489050 | 12690 | 12710 | 12710 | 12690 | 664 |
| 489 | 20240723 | 110700 | 1491056440 | 12720 | 12720 | 12720 | 12710 | 194 |
| 490 | 20240723 | 110600 | 1488590300 | 12720 | 12720 | 12720 | 12720 | 90 |
| 491 | 20240723 | 110500 | 1487445500 | 12720 | 12720 | 12730 | 12720 | 23 |
| 492 | 20240723 | 110400 | 1487152910 | 12720 | 12720 | 12720 | 12720 | 134 |
| 493 | 20240723 | 110300 | 1485448430 | 12720 | 12720 | 12730 | 12720 | 416 |
| 494 | 20240723 | 110200 | 1480156870 | 12730 | 12720 | 12730 | 12720 | 459 |
| 495 | 20240723 | 110100 | 1474318250 | 12730 | 12730 | 12740 | 12730 | 275 |
| 496 | 20240723 | 110000 | 1470817480 | 12740 | 12720 | 12740 | 12720 | 47 |
| 497 | 20240723 | 105900 | 1470219460 | 12730 | 12720 | 12730 | 12720 | 147 |
| 498 | 20240723 | 105800 | 1468348220 | 12720 | 12710 | 12720 | 12710 | 418 |
| 499 | 20240723 | 105700 | 1463032020 | 12710 | 12710 | 12710 | 12710 | 15 |
| 500 | 20240723 | 105600 | 1462841370 | 12710 | 12700 | 12710 | 12700 | 402 |
| 501 | 20240723 | 105500 | 1457731980 | 12710 | 12700 | 12710 | 12700 | 347 |
| 502 | 20240723 | 105400 | 1453322050 | 12700 | 12700 | 12710 | 12700 | 194 |
| 503 | 20240723 | 105300 | 1450858190 | 12700 | 12700 | 12710 | 12700 | 439 |
| 504 | 20240723 | 105200 | 1445282830 | 12700 | 12700 | 12720 | 12700 | 128 |
| 505 | 20240723 | 105100 | 1443655810 | 12720 | 12700 | 12720 | 12700 | 115 |
| 506 | 20240723 | 105000 | 1442194410 | 12710 | 12710 | 12710 | 12700 | 103 |
| 507 | 20240723 | 104900 | 1440885370 | 12710 | 12720 | 12720 | 12710 | 170 |
| 508 | 20240723 | 104800 | 1438724510 | 12720 | 12710 | 12720 | 12710 | 49 |
| 509 | 20240723 | 104700 | 1438101650 | 12720 | 12710 | 12720 | 12710 | 56 |
| 510 | 20240723 | 104600 | 1437389780 | 12710 | 12700 | 12720 | 12700 | 49 |
| 511 | 20240723 | 104500 | 1436767130 | 12700 | 12710 | 12720 | 12700 | 49 |
| 512 | 20240723 | 104400 | 1436144660 | 12710 | 12700 | 12720 | 12700 | 66 |
| 513 | 20240723 | 104300 | 1435306400 | 12700 | 12700 | 12710 | 12700 | 587 |
| 514 | 20240723 | 104200 | 1427851400 | 12700 | 12730 | 12730 | 12700 | 3126 |
| 515 | 20240723 | 104100 | 1388138450 | 12720 | 12720 | 12730 | 12720 | 58 |
| 516 | 20240723 | 104000 | 1387400590 | 12720 | 12730 | 12730 | 12720 | 161 |
| 517 | 20240723 | 103900 | 1385351600 | 12720 | 12720 | 12730 | 12720 | 130 |
| 518 | 20240723 | 103800 | 1383697980 | 12730 | 12710 | 12730 | 12710 | 632 |
| 519 | 20240723 | 103700 | 1375657870 | 12710 | 12710 | 12720 | 12710 | 171 |
| 520 | 20240723 | 103600 | 1373484400 | 12720 | 12720 | 12720 | 12710 | 18 |
| 521 | 20240723 | 103500 | 1373255510 | 12710 | 12710 | 12720 | 12710 | 52 |
| 522 | 20240723 | 103400 | 1372594390 | 12710 | 12730 | 12740 | 12710 | 1108 |
| 523 | 20240723 | 103300 | 1358481840 | 12720 | 12710 | 12730 | 12710 | 67 |
| 524 | 20240723 | 103200 | 1357629610 | 12720 | 12740 | 12740 | 12710 | 413 |
| 525 | 20240723 | 103100 | 1352378530 | 12740 | 12710 | 12740 | 12700 | 1443 |
| 526 | 20240723 | 103000 | 1334015640 | 12710 | 12720 | 12720 | 12710 | 59 |
| 527 | 20240723 | 102900 | 1333265660 | 12710 | 12710 | 12710 | 12710 | 11 |
| 528 | 20240723 | 102800 | 1333125850 | 12700 | 12720 | 12730 | 12700 | 32 |
| 529 | 20240723 | 102700 | 1332719190 | 12710 | 12710 | 12710 | 12700 | 59 |
| 530 | 20240723 | 102600 | 1331969650 | 12700 | 12710 | 12710 | 12700 | 540 |
| 531 | 20240723 | 102500 | 1325107940 | 12710 | 12730 | 12730 | 12710 | 34 |
| 532 | 20240723 | 102400 | 1324675770 | 12730 | 12710 | 12730 | 12710 | 98 |
| 533 | 20240723 | 102300 | 1323429240 | 12720 | 12690 | 12730 | 12690 | 531 |
| 534 | 20240723 | 102200 | 1316680180 | 12690 | 12710 | 12720 | 12690 | 133 |
| 535 | 20240723 | 102100 | 1314990120 | 12730 | 12690 | 12730 | 12690 | 391 |
| 536 | 20240723 | 102000 | 1310024560 | 12700 | 12700 | 12730 | 12690 | 2306 |
| 537 | 20240723 | 101900 | 1280737620 | 12710 | 12730 | 12730 | 12690 | 183 |
| 538 | 20240723 | 101800 | 1278412390 | 12700 | 12680 | 12700 | 12680 | 188 |
| 539 | 20240723 | 101700 | 1276027290 | 12680 | 12680 | 12680 | 12670 | 195 |
| 540 | 20240723 | 101600 | 1273554700 | 12690 | 12680 | 12690 | 12670 | 75 |
| 541 | 20240723 | 101500 | 1272603690 | 12680 | 12670 | 12700 | 12660 | 689 |
| 542 | 20240723 | 101400 | 1263870220 | 12670 | 12660 | 12670 | 12660 | 21 |
| 543 | 20240723 | 101300 | 1263604260 | 12670 | 12660 | 12670 | 12660 | 54 |
| 544 | 20240723 | 101200 | 1262920440 | 12670 | 12640 | 12670 | 12640 | 219 |
| 545 | 20240723 | 101100 | 1260148610 | 12650 | 12650 | 12650 | 12640 | 391 |
| 546 | 20240723 | 101000 | 1255203460 | 12650 | 12650 | 12650 | 12640 | 121 |
| 547 | 20240723 | 100900 | 1253673050 | 12640 | 12650 | 12650 | 12640 | 133 |
| 548 | 20240723 | 100800 | 1251990620 | 12660 | 12650 | 12660 | 12650 | 174 |
| 549 | 20240723 | 100700 | 1249789400 | 12660 | 12640 | 12700 | 12640 | 147 |
| 550 | 20240723 | 100600 | 1247926650 | 12640 | 12630 | 12670 | 12620 | 173 |
| 551 | 20240723 | 100500 | 1245740550 | 12620 | 12660 | 12660 | 12620 | 767 |
| 552 | 20240723 | 100400 | 1236043530 | 12660 | 12690 | 12690 | 12660 | 489 |
| 553 | 20240723 | 100300 | 1229846030 | 12680 | 12710 | 12720 | 12680 | 1653 |
| 554 | 20240723 | 100200 | 1208849460 | 12710 | 12720 | 12720 | 12710 | 18 |
| 555 | 20240723 | 100100 | 1208620530 | 12710 | 12720 | 12730 | 12710 | 74 |
| 556 | 20240723 | 100000 | 1207679560 | 12720 | 12730 | 12730 | 12720 | 432 |
| 557 | 20240723 | 095900 | 1202184390 | 12720 | 12740 | 12750 | 12720 | 586 |
| 558 | 20240723 | 095800 | 1194722500 | 12740 | 12730 | 12750 | 12730 | 442 |
| 559 | 20240723 | 095700 | 1189091680 | 12740 | 12740 | 12750 | 12730 | 1775 |
| 560 | 20240723 | 095600 | 1166481120 | 12750 | 12760 | 12760 | 12750 | 731 |
| 561 | 20240723 | 095500 | 1157160600 | 12750 | 12770 | 12770 | 12750 | 840 |
| 562 | 20240723 | 095400 | 1146444630 | 12770 | 12790 | 12790 | 12770 | 971 |
| 563 | 20240723 | 095300 | 1134034940 | 12780 | 12780 | 12790 | 12780 | 213 |
| 564 | 20240723 | 095200 | 1131312240 | 12790 | 12780 | 12790 | 12780 | 591 |
| 565 | 20240723 | 095100 | 1123758940 | 12780 | 12780 | 12790 | 12780 | 31 |
| 566 | 20240723 | 095000 | 1123362740 | 12780 | 12780 | 12790 | 12780 | 188 |
| 567 | 20240723 | 094900 | 1120958630 | 12780 | 12800 | 12800 | 12770 | 1984 |
| 568 | 20240723 | 094800 | 1095599920 | 12800 | 12770 | 12800 | 12770 | 191 |
| 569 | 20240723 | 094700 | 1093158710 | 12770 | 12780 | 12780 | 12770 | 962 |
| 570 | 20240723 | 094600 | 1080868970 | 12780 | 12770 | 12800 | 12770 | 142 |
| 571 | 20240723 | 094500 | 1079055280 | 12760 | 12750 | 12760 | 12750 | 617 |
| 572 | 20240723 | 094400 | 1071182490 | 12760 | 12730 | 12760 | 12730 | 944 |
| 573 | 20240723 | 094300 | 1059154540 | 12730 | 12790 | 12790 | 12730 | 2802 |
| 574 | 20240723 | 094200 | 1023416620 | 12790 | 12830 | 12830 | 12790 | 2126 |
| 575 | 20240723 | 094100 | 996170180 | 12840 | 12820 | 12840 | 12820 | 634 |
| 576 | 20240723 | 094000 | 988036240 | 12820 | 12830 | 12830 | 12820 | 401 |
| 577 | 20240723 | 093900 | 982891440 | 12830 | 12850 | 12850 | 12820 | 2318 |
| 578 | 20240723 | 093800 | 953143690 | 12860 | 12820 | 12860 | 12820 | 4884 |
| 579 | 20240723 | 093700 | 890421040 | 12820 | 12830 | 12830 | 12820 | 290 |
| 580 | 20240723 | 093600 | 886702700 | 12820 | 12810 | 12820 | 12810 | 1483 |
| 581 | 20240723 | 093500 | 867700720 | 12820 | 12800 | 12820 | 12800 | 1499 |
| 582 | 20240723 | 093400 | 848489260 | 12810 | 12780 | 12810 | 12780 | 262 |
| 583 | 20240723 | 093300 | 845135850 | 12770 | 12800 | 12800 | 12760 | 2198 |
| 584 | 20240723 | 093200 | 817026340 | 12830 | 12810 | 12840 | 12790 | 1190 |
| 585 | 20240723 | 093100 | 801765770 | 12810 | 12840 | 12840 | 12810 | 463 |
| 586 | 20240723 | 093000 | 795824520 | 12840 | 12820 | 12850 | 12800 | 1534 |
| 587 | 20240723 | 092900 | 776129620 | 12830 | 12750 | 12870 | 12750 | 10292 |
| 588 | 20240723 | 092800 | 644216420 | 12770 | 12710 | 12780 | 12700 | 13617 |
| 589 | 20240723 | 092700 | 470684700 | 12710 | 12640 | 12710 | 12640 | 1014 |
| 590 | 20240723 | 092600 | 457841890 | 12640 | 12650 | 12660 | 12640 | 311 |
| 591 | 20240723 | 092500 | 453907320 | 12650 | 12670 | 12670 | 12640 | 406 |
| 592 | 20240723 | 092400 | 448767420 | 12680 | 12680 | 12700 | 12680 | 625 |
| 593 | 20240723 | 092300 | 440837840 | 12680 | 12690 | 12690 | 12680 | 972 |
| 594 | 20240723 | 092200 | 428508260 | 12690 | 12720 | 12720 | 12690 | 989 |
| 595 | 20240723 | 092100 | 415942150 | 12710 | 12690 | 12730 | 12690 | 4749 |
| 596 | 20240723 | 092000 | 355544690 | 12710 | 12720 | 12730 | 12670 | 2729 |
| 597 | 20240723 | 091900 | 320905660 | 12720 | 12710 | 12730 | 12710 | 3341 |
| 598 | 20240723 | 091800 | 278405640 | 12700 | 12640 | 12720 | 12640 | 5341 |
| 599 | 20240723 | 091700 | 210655650 | 12640 | 12670 | 12680 | 12640 | 1030 |
| 600 | 20240723 | 091600 | 197616590 | 12670 | 12650 | 12670 | 12640 | 2711 |
| 601 | 20240723 | 091500 | 163304810 | 12640 | 12550 | 12650 | 12550 | 2593 |
| 602 | 20240723 | 091400 | 130597300 | 12540 | 12570 | 12570 | 12540 | 36 |
| 603 | 20240723 | 091300 | 130145560 | 12590 | 12580 | 12600 | 12530 | 1381 |
| 604 | 20240723 | 091200 | 112774750 | 12540 | 12490 | 12540 | 12490 | 1585 |
| 605 | 20240723 | 091100 | 92923470 | 12530 | 12540 | 12540 | 12500 | 1922 |
| 606 | 20240723 | 091000 | 68856450 | 12540 | 12540 | 12550 | 12540 | 570 |
| 607 | 20240723 | 090900 | 61703620 | 12550 | 12540 | 12550 | 12540 | 213 |
| 608 | 20240723 | 090800 | 59032540 | 12540 | 12540 | 12550 | 12530 | 835 |
| 609 | 20240723 | 090700 | 48565100 | 12540 | 12540 | 12570 | 12530 | 185 |
| 610 | 20240723 | 090600 | 46242610 | 12560 | 12580 | 12580 | 12540 | 554 |
| 611 | 20240723 | 090500 | 39279800 | 12600 | 12570 | 12600 | 12560 | 267 |
| 612 | 20240723 | 090400 | 35921560 | 12570 | 12550 | 12580 | 12550 | 390 |
| 613 | 20240723 | 090300 | 31017790 | 12550 | 12530 | 12550 | 12500 | 409 |
| 614 | 20240723 | 090200 | 25889740 | 12530 | 12490 | 12530 | 12490 | 98 |
| 615 | 20240723 | 090100 | 24662280 | 12480 | 12530 | 12570 | 12480 | 701 |
| 616 | 20240723 | 090000 | 15888350 | 12590 | 12600 | 12600 | 12520 | 1261 |