33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 3 | 20240724 | 191400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240724 | 191300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240724 | 191200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240724 | 191100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240724 | 191000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240724 | 190900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240724 | 190800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240724 | 190700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240724 | 190600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240724 | 190500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240724 | 190400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240724 | 190300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240724 | 190200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240724 | 190100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240724 | 190000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240724 | 185900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240724 | 185800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240724 | 185700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240724 | 185600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240724 | 185500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240724 | 185400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240724 | 185300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240724 | 185200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240724 | 185100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240724 | 185000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240724 | 184900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240724 | 184800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240724 | 184700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240724 | 184600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240724 | 184500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 33 | 20240724 | 184400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240724 | 184300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240724 | 184200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240724 | 184100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240724 | 184000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240724 | 183900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240724 | 183800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240724 | 183700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240724 | 183600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240724 | 183500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240724 | 183400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240724 | 183300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240724 | 183200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240724 | 183100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240724 | 183000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240724 | 182900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240724 | 182800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240724 | 182700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240724 | 182600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240724 | 182500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240724 | 182400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240724 | 182300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240724 | 182200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240724 | 182100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240724 | 182000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240724 | 181900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240724 | 181800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240724 | 181700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240724 | 181600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240724 | 181500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 63 | 20240724 | 181400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240724 | 181300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240724 | 181200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240724 | 181100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240724 | 181000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240724 | 180900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240724 | 180800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240724 | 180700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240724 | 180600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240724 | 180500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240724 | 180400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240724 | 180300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240724 | 180200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240724 | 180100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240724 | 180000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240724 | 175900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240724 | 175800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240724 | 175700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240724 | 175600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240724 | 175500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240724 | 175400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240724 | 175300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240724 | 175200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240724 | 175100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240724 | 175000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240724 | 174900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240724 | 174800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240724 | 174700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240724 | 174600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240724 | 174500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 93 | 20240724 | 174400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240724 | 174300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240724 | 174200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240724 | 174100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240724 | 174000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240724 | 173900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240724 | 173800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240724 | 173700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240724 | 173600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240724 | 173500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240724 | 173400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240724 | 173300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240724 | 173200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240724 | 173100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240724 | 173000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240724 | 172900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240724 | 172800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240724 | 172700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240724 | 172600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240724 | 172500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240724 | 172400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240724 | 172300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240724 | 172200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240724 | 172100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240724 | 172000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240724 | 171900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240724 | 171800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240724 | 171700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240724 | 171600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240724 | 171500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 123 | 20240724 | 171400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240724 | 171300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240724 | 171200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240724 | 171100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240724 | 171000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240724 | 170900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240724 | 170800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240724 | 170700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240724 | 170600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240724 | 170500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240724 | 170400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240724 | 170300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240724 | 170200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240724 | 170100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240724 | 170000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240724 | 165900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240724 | 165800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240724 | 165700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240724 | 165600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240724 | 165500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240724 | 165400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240724 | 165300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240724 | 165200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240724 | 165100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240724 | 165000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240724 | 164900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240724 | 164800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240724 | 164700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240724 | 164600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240724 | 164500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 153 | 20240724 | 164400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240724 | 164300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240724 | 164200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240724 | 164100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240724 | 164000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240724 | 163900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240724 | 163800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240724 | 163700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240724 | 163600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240724 | 163500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240724 | 163400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240724 | 163300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240724 | 163200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240724 | 163100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240724 | 163000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240724 | 162900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240724 | 162800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240724 | 162700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240724 | 162600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240724 | 162500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240724 | 162400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240724 | 162300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240724 | 162200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240724 | 162100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240724 | 162000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240724 | 161900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240724 | 161800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240724 | 161700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240724 | 161600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240724 | 161500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 183 | 20240724 | 161400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240724 | 161300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240724 | 161200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240724 | 161100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240724 | 161000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240724 | 160900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240724 | 160800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240724 | 160700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240724 | 160600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240724 | 160500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240724 | 160400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240724 | 160300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240724 | 160200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240724 | 160100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240724 | 160000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240724 | 155900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240724 | 155800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240724 | 155700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240724 | 155600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240724 | 155500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240724 | 155400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240724 | 155300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240724 | 155200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240724 | 155100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240724 | 155000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240724 | 154900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240724 | 154800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240724 | 154700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240724 | 154600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240724 | 154500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 213 | 20240724 | 154400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240724 | 154300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240724 | 154200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240724 | 154100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240724 | 154000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240724 | 153900 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240724 | 153800 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240724 | 153700 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240724 | 153600 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240724 | 153500 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240724 | 153400 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240724 | 153300 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240724 | 153200 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240724 | 153100 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240724 | 153000 | 11540881130 | 13170 | 13170 | 13170 | 13170 | 9215 |
| 228 | 20240724 | 152900 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240724 | 152800 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240724 | 152700 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240724 | 152600 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240724 | 152500 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240724 | 152400 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240724 | 152300 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240724 | 152200 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240724 | 152100 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240724 | 152000 | 11419519580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240724 | 151900 | 11419519580 | 13150 | 13130 | 13170 | 13130 | 200 |
| 239 | 20240724 | 151800 | 11416888760 | 13130 | 13080 | 13130 | 13070 | 1511 |
| 240 | 20240724 | 151700 | 11397119380 | 13080 | 13080 | 13080 | 13070 | 2594 |
| 241 | 20240724 | 151600 | 11363190970 | 13080 | 13090 | 13090 | 13080 | 345 |
| 242 | 20240724 | 151500 | 11358675320 | 13090 | 13090 | 13100 | 13080 | 1083 |
| 243 | 20240724 | 151400 | 11344489130 | 13070 | 13100 | 13100 | 13060 | 2754 |
| 244 | 20240724 | 151300 | 11308457130 | 13090 | 13100 | 13100 | 13090 | 6048 |
| 245 | 20240724 | 151200 | 11229231300 | 13100 | 13140 | 13150 | 13090 | 24413 |
| 246 | 20240724 | 151100 | 10909346150 | 13150 | 13150 | 13160 | 13120 | 5195 |
| 247 | 20240724 | 151000 | 10841126190 | 13160 | 13190 | 13200 | 13160 | 4131 |
| 248 | 20240724 | 150900 | 10786751270 | 13190 | 13160 | 13190 | 13160 | 24 |
| 249 | 20240724 | 150800 | 10786435100 | 13140 | 13160 | 13160 | 13140 | 467 |
| 250 | 20240724 | 150700 | 10780296370 | 13160 | 13180 | 13190 | 13140 | 5123 |
| 251 | 20240724 | 150600 | 10712899460 | 13170 | 13170 | 13170 | 13170 | 1 |
| 252 | 20240724 | 150500 | 10712886290 | 13190 | 13180 | 13190 | 13170 | 270 |
| 253 | 20240724 | 150400 | 10709327430 | 13190 | 13200 | 13200 | 13190 | 201 |
| 254 | 20240724 | 150300 | 10706676220 | 13200 | 13200 | 13200 | 13190 | 8 |
| 255 | 20240724 | 150200 | 10706570650 | 13200 | 13200 | 13200 | 13200 | 545 |
| 256 | 20240724 | 150100 | 10699376650 | 13200 | 13150 | 13200 | 13150 | 387 |
| 257 | 20240724 | 150000 | 10694276130 | 13150 | 13140 | 13170 | 13140 | 2686 |
| 258 | 20240724 | 145900 | 10658949290 | 13150 | 13150 | 13150 | 13150 | 1571 |
| 259 | 20240724 | 145800 | 10638290640 | 13160 | 13150 | 13160 | 13150 | 20 |
| 260 | 20240724 | 145700 | 10638027620 | 13150 | 13180 | 13180 | 13150 | 557 |
| 261 | 20240724 | 145600 | 10630696480 | 13180 | 13160 | 13180 | 13160 | 15 |
| 262 | 20240724 | 145500 | 10630498930 | 13170 | 13190 | 13200 | 13160 | 1912 |
| 263 | 20240724 | 145400 | 10605313570 | 13180 | 13170 | 13190 | 13170 | 814 |
| 264 | 20240724 | 145300 | 10594585050 | 13180 | 13170 | 13180 | 13170 | 53 |
| 265 | 20240724 | 145200 | 10593886560 | 13170 | 13170 | 13180 | 13170 | 207 |
| 266 | 20240724 | 145100 | 10591160330 | 13180 | 13180 | 13190 | 13170 | 280 |
| 267 | 20240724 | 145000 | 10587469940 | 13190 | 13190 | 13190 | 13180 | 9 |
| 268 | 20240724 | 144900 | 10587351280 | 13180 | 13180 | 13190 | 13180 | 288 |
| 269 | 20240724 | 144800 | 10583555420 | 13180 | 13190 | 13190 | 13180 | 16 |
| 270 | 20240724 | 144700 | 10583344520 | 13190 | 13200 | 13200 | 13180 | 478 |
| 271 | 20240724 | 144600 | 10577039660 | 13190 | 13190 | 13200 | 13190 | 256 |
| 272 | 20240724 | 144500 | 10573663010 | 13190 | 13200 | 13200 | 13190 | 456 |
| 273 | 20240724 | 144400 | 10567647060 | 13200 | 13200 | 13210 | 13200 | 29 |
| 274 | 20240724 | 144300 | 10567264250 | 13200 | 13200 | 13200 | 13190 | 84 |
| 275 | 20240724 | 144200 | 10566155500 | 13190 | 13190 | 13200 | 13190 | 43 |
| 276 | 20240724 | 144100 | 10565588050 | 13190 | 13220 | 13220 | 13190 | 390 |
| 277 | 20240724 | 144000 | 10560437700 | 13230 | 13210 | 13230 | 13200 | 91 |
| 278 | 20240724 | 143900 | 10559234770 | 13210 | 13180 | 13210 | 13170 | 614 |
| 279 | 20240724 | 143800 | 10551136880 | 13190 | 13170 | 13190 | 13170 | 46 |
| 280 | 20240724 | 143700 | 10550531020 | 13170 | 13180 | 13190 | 13170 | 295 |
| 281 | 20240724 | 143600 | 10546643130 | 13180 | 13190 | 13190 | 13180 | 196 |
| 282 | 20240724 | 143500 | 10544058920 | 13190 | 13200 | 13200 | 13190 | 466 |
| 283 | 20240724 | 143400 | 10537908870 | 13210 | 13200 | 13210 | 13200 | 29 |
| 284 | 20240724 | 143300 | 10537525860 | 13200 | 13190 | 13210 | 13190 | 377 |
| 285 | 20240724 | 143200 | 10532548490 | 13190 | 13190 | 13190 | 13170 | 658 |
| 286 | 20240724 | 143100 | 10523876930 | 13180 | 13170 | 13190 | 13170 | 610 |
| 287 | 20240724 | 143000 | 10515832180 | 13190 | 13180 | 13190 | 13160 | 326 |
| 288 | 20240724 | 142900 | 10511535550 | 13180 | 13170 | 13180 | 13160 | 487 |
| 289 | 20240724 | 142800 | 10505121790 | 13160 | 13160 | 13160 | 13160 | 9 |
| 290 | 20240724 | 142700 | 10505003350 | 13160 | 13150 | 13160 | 13150 | 906 |
| 291 | 20240724 | 142600 | 10493082320 | 13150 | 13150 | 13160 | 13150 | 84 |
| 292 | 20240724 | 142500 | 10491977300 | 13150 | 13150 | 13160 | 13140 | 520 |
| 293 | 20240724 | 142400 | 10485142390 | 13150 | 13140 | 13160 | 13140 | 286 |
| 294 | 20240724 | 142300 | 10481381690 | 13170 | 13140 | 13170 | 13140 | 1199 |
| 295 | 20240724 | 142200 | 10465608980 | 13140 | 13150 | 13160 | 13140 | 918 |
| 296 | 20240724 | 142100 | 10453536960 | 13150 | 13140 | 13150 | 13140 | 318 |
| 297 | 20240724 | 142000 | 10449358370 | 13140 | 13140 | 13140 | 13140 | 89 |
| 298 | 20240724 | 141900 | 10448188910 | 13140 | 13150 | 13150 | 13140 | 449 |
| 299 | 20240724 | 141800 | 10442288710 | 13150 | 13170 | 13170 | 13150 | 21 |
| 300 | 20240724 | 141700 | 10442012280 | 13150 | 13140 | 13150 | 13100 | 2588 |
| 301 | 20240724 | 141600 | 10408060170 | 13120 | 13170 | 13170 | 13120 | 3780 |
| 302 | 20240724 | 141500 | 10358373200 | 13170 | 13170 | 13170 | 13170 | 123 |
| 303 | 20240724 | 141400 | 10356753290 | 13180 | 13160 | 13180 | 13160 | 568 |
| 304 | 20240724 | 141300 | 10349275800 | 13150 | 13200 | 13200 | 13150 | 4300 |
| 305 | 20240724 | 141200 | 10292635370 | 13200 | 13220 | 13230 | 13200 | 1697 |
| 306 | 20240724 | 141100 | 10270215760 | 13230 | 13230 | 13230 | 13220 | 303 |
| 307 | 20240724 | 141000 | 10266207360 | 13220 | 13220 | 13230 | 13220 | 36 |
| 308 | 20240724 | 140900 | 10265731330 | 13220 | 13220 | 13220 | 13220 | 234 |
| 309 | 20240724 | 140800 | 10262637850 | 13220 | 13230 | 13230 | 13220 | 56 |
| 310 | 20240724 | 140700 | 10261897500 | 13230 | 13210 | 13230 | 13200 | 681 |
| 311 | 20240724 | 140600 | 10252901410 | 13210 | 13210 | 13220 | 13200 | 1013 |
| 312 | 20240724 | 140500 | 10239515300 | 13210 | 13220 | 13220 | 13200 | 1940 |
| 313 | 20240724 | 140400 | 10213889660 | 13220 | 13230 | 13250 | 13210 | 2962 |
| 314 | 20240724 | 140300 | 10174704320 | 13230 | 13230 | 13240 | 13230 | 13 |
| 315 | 20240724 | 140200 | 10174532320 | 13230 | 13220 | 13230 | 13220 | 502 |
| 316 | 20240724 | 140100 | 10167892190 | 13230 | 13230 | 13240 | 13220 | 2294 |
| 317 | 20240724 | 140000 | 10137542620 | 13230 | 13240 | 13250 | 13230 | 671 |
| 318 | 20240724 | 135900 | 10128657970 | 13240 | 13250 | 13260 | 13240 | 817 |
| 319 | 20240724 | 135800 | 10117835510 | 13260 | 13260 | 13270 | 13250 | 57 |
| 320 | 20240724 | 135700 | 10117079530 | 13270 | 13250 | 13280 | 13250 | 585 |
| 321 | 20240724 | 135600 | 10109317730 | 13260 | 13240 | 13260 | 13220 | 572 |
| 322 | 20240724 | 135500 | 10101742580 | 13230 | 13220 | 13230 | 13210 | 1103 |
| 323 | 20240724 | 135400 | 10087153330 | 13220 | 13220 | 13240 | 13220 | 685 |
| 324 | 20240724 | 135300 | 10078094180 | 13220 | 13290 | 13290 | 13210 | 9165 |
| 325 | 20240724 | 135200 | 9956664840 | 13300 | 13330 | 13330 | 13300 | 3733 |
| 326 | 20240724 | 135100 | 9906996700 | 13350 | 13350 | 13350 | 13330 | 748 |
| 327 | 20240724 | 135000 | 9897016330 | 13340 | 13360 | 13360 | 13340 | 1589 |
| 328 | 20240724 | 134900 | 9875789390 | 13360 | 13360 | 13370 | 13360 | 180 |
| 329 | 20240724 | 134800 | 9873382870 | 13360 | 13380 | 13380 | 13360 | 412 |
| 330 | 20240724 | 134700 | 9867872420 | 13380 | 13360 | 13380 | 13360 | 153 |
| 331 | 20240724 | 134600 | 9865825430 | 13360 | 13380 | 13380 | 13360 | 1059 |
| 332 | 20240724 | 134500 | 9851666810 | 13380 | 13390 | 13400 | 13380 | 1137 |
| 333 | 20240724 | 134400 | 9836450220 | 13400 | 13390 | 13400 | 13390 | 28 |
| 334 | 20240724 | 134300 | 9836075130 | 13400 | 13380 | 13400 | 13380 | 1955 |
| 335 | 20240724 | 134200 | 9809892980 | 13380 | 13370 | 13380 | 13370 | 676 |
| 336 | 20240724 | 134100 | 9800848220 | 13380 | 13390 | 13390 | 13380 | 705 |
| 337 | 20240724 | 134000 | 9791410920 | 13390 | 13380 | 13390 | 13380 | 633 |
| 338 | 20240724 | 133900 | 9782935120 | 13390 | 13380 | 13390 | 13380 | 984 |
| 339 | 20240724 | 133800 | 9769765920 | 13370 | 13370 | 13380 | 13370 | 90 |
| 340 | 20240724 | 133700 | 9768562300 | 13370 | 13370 | 13380 | 13370 | 63 |
| 341 | 20240724 | 133600 | 9767719660 | 13360 | 13360 | 13380 | 13360 | 1332 |
| 342 | 20240724 | 133500 | 9749920370 | 13370 | 13370 | 13370 | 13350 | 272 |
| 343 | 20240724 | 133400 | 9746285060 | 13370 | 13350 | 13370 | 13350 | 25 |
| 344 | 20240724 | 133300 | 9745950850 | 13350 | 13370 | 13380 | 13350 | 617 |
| 345 | 20240724 | 133200 | 9737704200 | 13370 | 13360 | 13370 | 13350 | 2057 |
| 346 | 20240724 | 133100 | 9710215900 | 13360 | 13350 | 13360 | 13350 | 23 |
| 347 | 20240724 | 133000 | 9709908670 | 13340 | 13340 | 13370 | 13340 | 761 |
| 348 | 20240724 | 132900 | 9699750230 | 13340 | 13370 | 13370 | 13330 | 1646 |
| 349 | 20240724 | 132800 | 9677785050 | 13370 | 13350 | 13370 | 13340 | 276 |
| 350 | 20240724 | 132700 | 9674097390 | 13350 | 13330 | 13350 | 13330 | 758 |
| 351 | 20240724 | 132600 | 9663985430 | 13340 | 13330 | 13340 | 13330 | 200 |
| 352 | 20240724 | 132500 | 9661318020 | 13340 | 13340 | 13340 | 13330 | 144 |
| 353 | 20240724 | 132400 | 9659398180 | 13330 | 13330 | 13340 | 13320 | 1676 |
| 354 | 20240724 | 132300 | 9637062740 | 13330 | 13320 | 13330 | 13320 | 1061 |
| 355 | 20240724 | 132200 | 9622930040 | 13320 | 13340 | 13340 | 13320 | 672 |
| 356 | 20240724 | 132100 | 9613972350 | 13340 | 13330 | 13340 | 13330 | 787 |
| 357 | 20240724 | 132000 | 9603473830 | 13340 | 13340 | 13340 | 13330 | 647 |
| 358 | 20240724 | 131900 | 9594843010 | 13340 | 13330 | 13340 | 13330 | 149 |
| 359 | 20240724 | 131800 | 9592856520 | 13330 | 13310 | 13340 | 13310 | 596 |
| 360 | 20240724 | 131700 | 9584917880 | 13310 | 13330 | 13330 | 13310 | 111 |
| 361 | 20240724 | 131600 | 9583439280 | 13330 | 13330 | 13340 | 13320 | 487 |
| 362 | 20240724 | 131500 | 9576948750 | 13330 | 13340 | 13350 | 13310 | 4397 |
| 363 | 20240724 | 131400 | 9518320080 | 13350 | 13380 | 13380 | 13350 | 2485 |
| 364 | 20240724 | 131300 | 9485127570 | 13370 | 13370 | 13380 | 13370 | 67 |
| 365 | 20240724 | 131200 | 9484231420 | 13380 | 13370 | 13380 | 13370 | 425 |
| 366 | 20240724 | 131100 | 9478545000 | 13380 | 13370 | 13380 | 13370 | 129 |
| 367 | 20240724 | 131000 | 9476819960 | 13370 | 13370 | 13380 | 13370 | 199 |
| 368 | 20240724 | 130900 | 9474158320 | 13360 | 13360 | 13380 | 13360 | 327 |
| 369 | 20240724 | 130800 | 9469784420 | 13360 | 13400 | 13400 | 13360 | 5436 |
| 370 | 20240724 | 130700 | 9397006540 | 13410 | 13390 | 13410 | 13380 | 4225 |
| 371 | 20240724 | 130600 | 9340398620 | 13380 | 13370 | 13390 | 13370 | 738 |
| 372 | 20240724 | 130500 | 9330524050 | 13380 | 13370 | 13380 | 13370 | 680 |
| 373 | 20240724 | 130400 | 9321430960 | 13370 | 13370 | 13380 | 13370 | 97 |
| 374 | 20240724 | 130300 | 9320133240 | 13380 | 13380 | 13390 | 13370 | 1363 |
| 375 | 20240724 | 130200 | 9301900930 | 13380 | 13390 | 13390 | 13380 | 195 |
| 376 | 20240724 | 130100 | 9299289950 | 13390 | 13390 | 13390 | 13380 | 293 |
| 377 | 20240724 | 130000 | 9295367520 | 13380 | 13390 | 13390 | 13380 | 251 |
| 378 | 20240724 | 125900 | 9292006750 | 13380 | 13380 | 13390 | 13370 | 429 |
| 379 | 20240724 | 125800 | 9286266590 | 13370 | 13390 | 13390 | 13370 | 372 |
| 380 | 20240724 | 125700 | 9281289560 | 13380 | 13380 | 13400 | 13370 | 734 |
| 381 | 20240724 | 125600 | 9271467250 | 13400 | 13400 | 13400 | 13380 | 127 |
| 382 | 20240724 | 125500 | 9269766240 | 13390 | 13390 | 13390 | 13380 | 397 |
| 383 | 20240724 | 125400 | 9264450940 | 13390 | 13380 | 13400 | 13370 | 828 |
| 384 | 20240724 | 125300 | 9253369970 | 13390 | 13390 | 13400 | 13390 | 187 |
| 385 | 20240724 | 125200 | 9250864440 | 13390 | 13380 | 13400 | 13370 | 525 |
| 386 | 20240724 | 125100 | 9243840250 | 13370 | 13400 | 13400 | 13370 | 2887 |
| 387 | 20240724 | 125000 | 9205207920 | 13410 | 13400 | 13410 | 13400 | 337 |
| 388 | 20240724 | 124900 | 9200691790 | 13410 | 13390 | 13410 | 13390 | 950 |
| 389 | 20240724 | 124800 | 9187960650 | 13390 | 13400 | 13400 | 13390 | 1437 |
| 390 | 20240724 | 124700 | 9168706430 | 13400 | 13400 | 13400 | 13390 | 196 |
| 391 | 20240724 | 124600 | 9166080500 | 13390 | 13390 | 13400 | 13390 | 218 |
| 392 | 20240724 | 124500 | 9163160400 | 13390 | 13400 | 13400 | 13390 | 667 |
| 393 | 20240724 | 124400 | 9154223820 | 13390 | 13390 | 13400 | 13390 | 122 |
| 394 | 20240724 | 124300 | 9152589590 | 13390 | 13400 | 13400 | 13390 | 308 |
| 395 | 20240724 | 124200 | 9148462530 | 13400 | 13390 | 13400 | 13390 | 713 |
| 396 | 20240724 | 124100 | 9138908410 | 13390 | 13390 | 13400 | 13390 | 195 |
| 397 | 20240724 | 124000 | 9136297040 | 13400 | 13380 | 13400 | 13380 | 571 |
| 398 | 20240724 | 123900 | 9128650950 | 13390 | 13380 | 13390 | 13380 | 369 |
| 399 | 20240724 | 123800 | 9123710120 | 13380 | 13380 | 13390 | 13380 | 152 |
| 400 | 20240724 | 123700 | 9121674970 | 13380 | 13380 | 13390 | 13380 | 370 |
| 401 | 20240724 | 123600 | 9116723060 | 13390 | 13380 | 13390 | 13380 | 707 |
| 402 | 20240724 | 123500 | 9107256360 | 13370 | 13380 | 13390 | 13370 | 170 |
| 403 | 20240724 | 123400 | 9104981900 | 13390 | 13380 | 13390 | 13380 | 402 |
| 404 | 20240724 | 123300 | 9099599160 | 13380 | 13380 | 13390 | 13380 | 364 |
| 405 | 20240724 | 123200 | 9094726250 | 13380 | 13390 | 13390 | 13380 | 133 |
| 406 | 20240724 | 123100 | 9092945500 | 13390 | 13390 | 13390 | 13380 | 108 |
| 407 | 20240724 | 123000 | 9091499420 | 13380 | 13400 | 13400 | 13380 | 2552 |
| 408 | 20240724 | 122900 | 9057331080 | 13390 | 13400 | 13400 | 13390 | 71 |
| 409 | 20240724 | 122800 | 9056380010 | 13400 | 13390 | 13400 | 13390 | 215 |
| 410 | 20240724 | 122700 | 9053499020 | 13400 | 13390 | 13400 | 13390 | 593 |
| 411 | 20240724 | 122600 | 9045555170 | 13390 | 13380 | 13390 | 13380 | 1183 |
| 412 | 20240724 | 122500 | 9029725240 | 13390 | 13380 | 13390 | 13380 | 409 |
| 413 | 20240724 | 122400 | 9024248780 | 13390 | 13380 | 13390 | 13380 | 362 |
| 414 | 20240724 | 122300 | 9019401750 | 13380 | 13390 | 13390 | 13380 | 116 |
| 415 | 20240724 | 122200 | 9017848650 | 13400 | 13390 | 13400 | 13380 | 201 |
| 416 | 20240724 | 122100 | 9015157270 | 13380 | 13390 | 13390 | 13380 | 273 |
| 417 | 20240724 | 122000 | 9011501950 | 13380 | 13380 | 13390 | 13380 | 188 |
| 418 | 20240724 | 121900 | 9008985670 | 13370 | 13380 | 13390 | 13360 | 1035 |
| 419 | 20240724 | 121800 | 8995152210 | 13390 | 13390 | 13390 | 13380 | 313 |
| 420 | 20240724 | 121700 | 8990961190 | 13390 | 13370 | 13390 | 13370 | 254 |
| 421 | 20240724 | 121600 | 8987562210 | 13380 | 13380 | 13380 | 13370 | 1040 |
| 422 | 20240724 | 121500 | 8973656480 | 13380 | 13370 | 13390 | 13370 | 1432 |
| 423 | 20240724 | 121400 | 8954506260 | 13380 | 13380 | 13390 | 13380 | 116 |
| 424 | 20240724 | 121300 | 8952953860 | 13370 | 13380 | 13380 | 13370 | 374 |
| 425 | 20240724 | 121200 | 8947950430 | 13380 | 13380 | 13390 | 13380 | 297 |
| 426 | 20240724 | 121100 | 8943974170 | 13380 | 13390 | 13390 | 13380 | 219 |
| 427 | 20240724 | 121000 | 8941041840 | 13380 | 13370 | 13380 | 13370 | 202 |
| 428 | 20240724 | 120900 | 8938340120 | 13370 | 13390 | 13390 | 13370 | 587 |
| 429 | 20240724 | 120800 | 8930481450 | 13360 | 13390 | 13390 | 13360 | 316 |
| 430 | 20240724 | 120700 | 8926253490 | 13380 | 13400 | 13400 | 13370 | 201 |
| 431 | 20240724 | 120600 | 8923562930 | 13390 | 13380 | 13390 | 13370 | 257 |
| 432 | 20240724 | 120500 | 8920121850 | 13380 | 13390 | 13400 | 13380 | 297 |
| 433 | 20240724 | 120400 | 8916144810 | 13380 | 13390 | 13390 | 13380 | 21 |
| 434 | 20240724 | 120300 | 8915863700 | 13390 | 13380 | 13390 | 13370 | 2419 |
| 435 | 20240724 | 120200 | 8883500950 | 13370 | 13360 | 13380 | 13360 | 105 |
| 436 | 20240724 | 120100 | 8882096250 | 13360 | 13370 | 13380 | 13360 | 366 |
| 437 | 20240724 | 120000 | 8877201870 | 13370 | 13380 | 13380 | 13370 | 608 |
| 438 | 20240724 | 115900 | 8869070670 | 13380 | 13360 | 13380 | 13350 | 245 |
| 439 | 20240724 | 115800 | 8865796060 | 13350 | 13370 | 13370 | 13350 | 831 |
| 440 | 20240724 | 115700 | 8854692990 | 13380 | 13370 | 13380 | 13370 | 295 |
| 441 | 20240724 | 115600 | 8850746000 | 13370 | 13360 | 13370 | 13360 | 146 |
| 442 | 20240724 | 115500 | 8848794120 | 13370 | 13380 | 13380 | 13360 | 1984 |
| 443 | 20240724 | 115400 | 8822265460 | 13370 | 13350 | 13380 | 13350 | 1225 |
| 444 | 20240724 | 115300 | 8805887970 | 13360 | 13370 | 13370 | 13350 | 171 |
| 445 | 20240724 | 115200 | 8803603290 | 13360 | 13360 | 13360 | 13350 | 146 |
| 446 | 20240724 | 115100 | 8801652750 | 13370 | 13360 | 13370 | 13350 | 375 |
| 447 | 20240724 | 115000 | 8796640380 | 13360 | 13350 | 13360 | 13350 | 261 |
| 448 | 20240724 | 114900 | 8793153860 | 13350 | 13350 | 13350 | 13340 | 45 |
| 449 | 20240724 | 114800 | 8792553230 | 13340 | 13330 | 13340 | 13320 | 444 |
| 450 | 20240724 | 114700 | 8786631880 | 13330 | 13340 | 13340 | 13330 | 347 |
| 451 | 20240724 | 114600 | 8782004970 | 13330 | 13330 | 13340 | 13320 | 227 |
| 452 | 20240724 | 114500 | 8778978270 | 13340 | 13320 | 13340 | 13320 | 267 |
| 453 | 20240724 | 114400 | 8775416860 | 13330 | 13320 | 13340 | 13310 | 314 |
| 454 | 20240724 | 114300 | 8771231770 | 13330 | 13330 | 13330 | 13320 | 77 |
| 455 | 20240724 | 114200 | 8770205440 | 13340 | 13340 | 13340 | 13320 | 514 |
| 456 | 20240724 | 114100 | 8763352540 | 13350 | 13360 | 13360 | 13340 | 498 |
| 457 | 20240724 | 114000 | 8756703090 | 13370 | 13360 | 13370 | 13350 | 86 |
| 458 | 20240724 | 113900 | 8755554170 | 13370 | 13370 | 13370 | 13360 | 393 |
| 459 | 20240724 | 113800 | 8750300310 | 13350 | 13360 | 13370 | 13350 | 588 |
| 460 | 20240724 | 113700 | 8742442870 | 13380 | 13360 | 13380 | 13360 | 252 |
| 461 | 20240724 | 113600 | 8739073810 | 13370 | 13370 | 13370 | 13360 | 745 |
| 462 | 20240724 | 113500 | 8729116430 | 13370 | 13390 | 13390 | 13350 | 263 |
| 463 | 20240724 | 113400 | 8725598420 | 13380 | 13380 | 13390 | 13380 | 212 |
| 464 | 20240724 | 113300 | 8722760950 | 13370 | 13390 | 13390 | 13370 | 902 |
| 465 | 20240724 | 113200 | 8710691840 | 13380 | 13390 | 13390 | 13380 | 364 |
| 466 | 20240724 | 113100 | 8705818430 | 13380 | 13390 | 13390 | 13370 | 481 |
| 467 | 20240724 | 113000 | 8699380120 | 13390 | 13380 | 13390 | 13350 | 183 |
| 468 | 20240724 | 112900 | 8696934000 | 13360 | 13390 | 13390 | 13360 | 384 |
| 469 | 20240724 | 112800 | 8691797510 | 13380 | 13350 | 13380 | 13350 | 1024 |
| 470 | 20240724 | 112700 | 8678100760 | 13350 | 13340 | 13350 | 13340 | 957 |
| 471 | 20240724 | 112600 | 8665328350 | 13340 | 13330 | 13350 | 13320 | 616 |
| 472 | 20240724 | 112500 | 8657110640 | 13340 | 13330 | 13340 | 13320 | 843 |
| 473 | 20240724 | 112400 | 8645876240 | 13330 | 13320 | 13330 | 13310 | 1399 |
| 474 | 20240724 | 112300 | 8627244350 | 13320 | 13340 | 13350 | 13320 | 950 |
| 475 | 20240724 | 112200 | 8614573780 | 13350 | 13350 | 13350 | 13340 | 364 |
| 476 | 20240724 | 112100 | 8609714430 | 13350 | 13340 | 13370 | 13340 | 520 |
| 477 | 20240724 | 112000 | 8602770770 | 13330 | 13350 | 13350 | 13320 | 397 |
| 478 | 20240724 | 111900 | 8597479810 | 13370 | 13360 | 13380 | 13360 | 567 |
| 479 | 20240724 | 111800 | 8589902110 | 13330 | 13380 | 13380 | 13330 | 941 |
| 480 | 20240724 | 111700 | 8577339270 | 13380 | 13380 | 13380 | 13360 | 278 |
| 481 | 20240724 | 111600 | 8573620690 | 13380 | 13380 | 13390 | 13380 | 335 |
| 482 | 20240724 | 111500 | 8569138340 | 13370 | 13360 | 13380 | 13330 | 2181 |
| 483 | 20240724 | 111400 | 8540049720 | 13360 | 13380 | 13390 | 13340 | 568 |
| 484 | 20240724 | 111300 | 8532451820 | 13380 | 13370 | 13390 | 13370 | 481 |
| 485 | 20240724 | 111200 | 8526011660 | 13370 | 13320 | 13370 | 13320 | 1311 |
| 486 | 20240724 | 111100 | 8508522820 | 13320 | 13360 | 13360 | 13310 | 1599 |
| 487 | 20240724 | 111000 | 8487196890 | 13350 | 13380 | 13380 | 13350 | 1280 |
| 488 | 20240724 | 110900 | 8470086010 | 13370 | 13380 | 13380 | 13370 | 365 |
| 489 | 20240724 | 110800 | 8465202570 | 13380 | 13380 | 13390 | 13380 | 1249 |
| 490 | 20240724 | 110700 | 8448489800 | 13390 | 13380 | 13390 | 13380 | 368 |
| 491 | 20240724 | 110600 | 8443563690 | 13370 | 13390 | 13390 | 13370 | 468 |
| 492 | 20240724 | 110500 | 8437301170 | 13380 | 13390 | 13390 | 13380 | 1816 |
| 493 | 20240724 | 110400 | 8412990190 | 13390 | 13370 | 13400 | 13370 | 345 |
| 494 | 20240724 | 110300 | 8408369920 | 13370 | 13340 | 13370 | 13330 | 2067 |
| 495 | 20240724 | 110200 | 8380771630 | 13340 | 13340 | 13340 | 13330 | 958 |
| 496 | 20240724 | 110100 | 8367994440 | 13350 | 13380 | 13380 | 13340 | 5940 |
| 497 | 20240724 | 110000 | 8288690220 | 13380 | 13380 | 13380 | 13350 | 5201 |
| 498 | 20240724 | 105900 | 8219200850 | 13370 | 13380 | 13380 | 13340 | 4146 |
| 499 | 20240724 | 105800 | 8163796310 | 13380 | 13400 | 13400 | 13380 | 1972 |
| 500 | 20240724 | 105700 | 8137394650 | 13400 | 13390 | 13400 | 13390 | 536 |
| 501 | 20240724 | 105600 | 8130213700 | 13400 | 13410 | 13410 | 13390 | 1853 |
| 502 | 20240724 | 105500 | 8105378940 | 13400 | 13390 | 13410 | 13380 | 6462 |
| 503 | 20240724 | 105400 | 8018786760 | 13390 | 13390 | 13400 | 13380 | 1348 |
| 504 | 20240724 | 105300 | 8000732790 | 13390 | 13410 | 13410 | 13380 | 2536 |
| 505 | 20240724 | 105200 | 7966770790 | 13390 | 13380 | 13410 | 13360 | 8427 |
| 506 | 20240724 | 105100 | 7853906850 | 13380 | 13370 | 13380 | 13360 | 906 |
| 507 | 20240724 | 105000 | 7841796890 | 13360 | 13400 | 13400 | 13360 | 1850 |
| 508 | 20240724 | 104900 | 7817035290 | 13400 | 13380 | 13400 | 13370 | 740 |
| 509 | 20240724 | 104800 | 7807128400 | 13380 | 13380 | 13390 | 13370 | 1286 |
| 510 | 20240724 | 104700 | 7789919880 | 13390 | 13380 | 13390 | 13380 | 415 |
| 511 | 20240724 | 104600 | 7784365320 | 13390 | 13330 | 13390 | 13310 | 3932 |
| 512 | 20240724 | 104500 | 7731862930 | 13310 | 13330 | 13340 | 13310 | 349 |
| 513 | 20240724 | 104400 | 7727211060 | 13330 | 13370 | 13370 | 13330 | 1044 |
| 514 | 20240724 | 104300 | 7713276930 | 13350 | 13350 | 13360 | 13320 | 3856 |
| 515 | 20240724 | 104200 | 7661837810 | 13350 | 13360 | 13370 | 13350 | 988 |
| 516 | 20240724 | 104100 | 7648641400 | 13360 | 13390 | 13390 | 13360 | 762 |
| 517 | 20240724 | 104000 | 7638448560 | 13390 | 13390 | 13390 | 13390 | 1365 |
| 518 | 20240724 | 103900 | 7620171210 | 13390 | 13400 | 13400 | 13370 | 1179 |
| 519 | 20240724 | 103800 | 7604380060 | 13400 | 13370 | 13400 | 13360 | 2086 |
| 520 | 20240724 | 103700 | 7576458340 | 13370 | 13340 | 13370 | 13330 | 1313 |
| 521 | 20240724 | 103600 | 7558920990 | 13350 | 13330 | 13350 | 13330 | 886 |
| 522 | 20240724 | 103500 | 7547106340 | 13350 | 13340 | 13350 | 13330 | 828 |
| 523 | 20240724 | 103400 | 7536062240 | 13350 | 13340 | 13370 | 13340 | 1003 |
| 524 | 20240724 | 103300 | 7522670100 | 13340 | 13340 | 13340 | 13330 | 117 |
| 525 | 20240724 | 103200 | 7521109540 | 13340 | 13370 | 13370 | 13320 | 1458 |
| 526 | 20240724 | 103100 | 7501669070 | 13370 | 13340 | 13370 | 13340 | 431 |
| 527 | 20240724 | 103000 | 7495911120 | 13330 | 13320 | 13350 | 13320 | 1975 |
| 528 | 20240724 | 102900 | 7469586560 | 13320 | 13320 | 13330 | 13320 | 320 |
| 529 | 20240724 | 102800 | 7465322190 | 13320 | 13310 | 13330 | 13310 | 1650 |
| 530 | 20240724 | 102700 | 7443342900 | 13310 | 13310 | 13320 | 13310 | 200 |
| 531 | 20240724 | 102600 | 7440679960 | 13310 | 13320 | 13320 | 13310 | 101 |
| 532 | 20240724 | 102500 | 7439334690 | 13320 | 13300 | 13320 | 13300 | 867 |
| 533 | 20240724 | 102400 | 7427795000 | 13300 | 13280 | 13300 | 13270 | 828 |
| 534 | 20240724 | 102300 | 7416783430 | 13290 | 13320 | 13320 | 13290 | 680 |
| 535 | 20240724 | 102200 | 7407736250 | 13320 | 13320 | 13330 | 13310 | 1231 |
| 536 | 20240724 | 102100 | 7391340400 | 13320 | 13260 | 13330 | 13260 | 3192 |
| 537 | 20240724 | 102000 | 7348856650 | 13250 | 13280 | 13290 | 13250 | 2363 |
| 538 | 20240724 | 101900 | 7317506680 | 13280 | 13310 | 13310 | 13280 | 3141 |
| 539 | 20240724 | 101800 | 7275760230 | 13310 | 13270 | 13310 | 13240 | 5451 |
| 540 | 20240724 | 101700 | 7203492520 | 13270 | 13280 | 13290 | 13270 | 1345 |
| 541 | 20240724 | 101600 | 7185630810 | 13280 | 13240 | 13310 | 13240 | 1728 |
| 542 | 20240724 | 101500 | 7162716030 | 13240 | 13300 | 13320 | 13240 | 5315 |
| 543 | 20240724 | 101400 | 7092209920 | 13280 | 13340 | 13350 | 13280 | 7167 |
| 544 | 20240724 | 101300 | 6996776830 | 13340 | 13350 | 13360 | 13340 | 1563 |
| 545 | 20240724 | 101200 | 6975914890 | 13360 | 13360 | 13360 | 13350 | 3752 |
| 546 | 20240724 | 101100 | 6925818720 | 13360 | 13340 | 13370 | 13340 | 2612 |
| 547 | 20240724 | 101000 | 6890950130 | 13340 | 13330 | 13350 | 13330 | 1107 |
| 548 | 20240724 | 100900 | 6876182800 | 13360 | 13340 | 13360 | 13330 | 5522 |
| 549 | 20240724 | 100800 | 6802515900 | 13340 | 13360 | 13360 | 13340 | 1709 |
| 550 | 20240724 | 100700 | 6779714060 | 13360 | 13360 | 13360 | 13340 | 2474 |
| 551 | 20240724 | 100600 | 6746692110 | 13350 | 13370 | 13370 | 13350 | 4707 |
| 552 | 20240724 | 100500 | 6683822850 | 13380 | 13410 | 13410 | 13370 | 6230 |
| 553 | 20240724 | 100400 | 6600459200 | 13410 | 13420 | 13430 | 13400 | 827 |
| 554 | 20240724 | 100300 | 6589366630 | 13420 | 13430 | 13430 | 13410 | 1370 |
| 555 | 20240724 | 100200 | 6570987960 | 13430 | 13410 | 13450 | 13400 | 3862 |
| 556 | 20240724 | 100100 | 6519114070 | 13420 | 13370 | 13420 | 13360 | 4781 |
| 557 | 20240724 | 100000 | 6455130910 | 13370 | 13350 | 13390 | 13340 | 4465 |
| 558 | 20240724 | 095900 | 6395466090 | 13350 | 13360 | 13360 | 13320 | 2704 |
| 559 | 20240724 | 095800 | 6359410920 | 13350 | 13430 | 13430 | 13350 | 6431 |
| 560 | 20240724 | 095700 | 6273350480 | 13430 | 13400 | 13450 | 13400 | 3153 |
| 561 | 20240724 | 095600 | 6231012070 | 13400 | 13400 | 13410 | 13380 | 1375 |
| 562 | 20240724 | 095500 | 6212586290 | 13400 | 13400 | 13410 | 13380 | 1085 |
| 563 | 20240724 | 095400 | 6198052330 | 13400 | 13340 | 13400 | 13330 | 1262 |
| 564 | 20240724 | 095300 | 6181212510 | 13340 | 13400 | 13400 | 13320 | 4012 |
| 565 | 20240724 | 095200 | 6127560190 | 13400 | 13420 | 13420 | 13400 | 975 |
| 566 | 20240724 | 095100 | 6114489800 | 13410 | 13380 | 13410 | 13370 | 3386 |
| 567 | 20240724 | 095000 | 6069154620 | 13390 | 13380 | 13390 | 13360 | 665 |
| 568 | 20240724 | 094900 | 6060257100 | 13390 | 13400 | 13420 | 13350 | 5242 |
| 569 | 20240724 | 094800 | 5990221980 | 13390 | 13360 | 13420 | 13350 | 3952 |
| 570 | 20240724 | 094700 | 5937327530 | 13370 | 13400 | 13400 | 13360 | 3640 |
| 571 | 20240724 | 094600 | 5888617180 | 13400 | 13430 | 13430 | 13360 | 1401 |
| 572 | 20240724 | 094500 | 5869861970 | 13430 | 13440 | 13450 | 13420 | 2310 |
| 573 | 20240724 | 094400 | 5838818430 | 13430 | 13380 | 13440 | 13380 | 8010 |
| 574 | 20240724 | 094300 | 5731494950 | 13380 | 13360 | 13390 | 13350 | 952 |
| 575 | 20240724 | 094200 | 5718765680 | 13350 | 13310 | 13380 | 13300 | 3953 |
| 576 | 20240724 | 094100 | 5666012350 | 13310 | 13400 | 13400 | 13290 | 12758 |
| 577 | 20240724 | 094000 | 5495654520 | 13400 | 13400 | 13420 | 13400 | 1068 |
| 578 | 20240724 | 093900 | 5481342140 | 13400 | 13420 | 13470 | 13380 | 5279 |
| 579 | 20240724 | 093800 | 5410527780 | 13420 | 13400 | 13420 | 13380 | 5259 |
| 580 | 20240724 | 093700 | 5340062090 | 13400 | 13550 | 13570 | 13390 | 18212 |
| 581 | 20240724 | 093600 | 5094167460 | 13530 | 13560 | 13570 | 13510 | 6977 |
| 582 | 20240724 | 093500 | 4999687290 | 13560 | 13610 | 13620 | 13560 | 6011 |
| 583 | 20240724 | 093400 | 4918016990 | 13610 | 13610 | 13660 | 13600 | 27392 |
| 584 | 20240724 | 093300 | 4544678250 | 13610 | 13510 | 13610 | 13510 | 38469 |
| 585 | 20240724 | 093200 | 4022427830 | 13510 | 13490 | 13550 | 13490 | 20688 |
| 586 | 20240724 | 093100 | 3742735310 | 13490 | 13480 | 13500 | 13470 | 9565 |
| 587 | 20240724 | 093000 | 3613734070 | 13480 | 13450 | 13490 | 13440 | 28822 |
| 588 | 20240724 | 092900 | 3225526820 | 13450 | 13430 | 13460 | 13430 | 13360 |
| 589 | 20240724 | 092800 | 3045859360 | 13440 | 13380 | 13440 | 13380 | 19042 |
| 590 | 20240724 | 092700 | 2790460020 | 13400 | 13390 | 13400 | 13370 | 7514 |
| 591 | 20240724 | 092600 | 2689871120 | 13400 | 13270 | 13400 | 13270 | 8638 |
| 592 | 20240724 | 092500 | 2574544080 | 13280 | 13300 | 13300 | 13260 | 3294 |
| 593 | 20240724 | 092400 | 2530803000 | 13280 | 13390 | 13390 | 13280 | 2782 |
| 594 | 20240724 | 092300 | 2493662800 | 13390 | 13380 | 13410 | 13380 | 6848 |
| 595 | 20240724 | 092200 | 2401951130 | 13400 | 13270 | 13400 | 13260 | 8854 |
| 596 | 20240724 | 092100 | 2284073670 | 13270 | 13320 | 13320 | 13260 | 6256 |
| 597 | 20240724 | 092000 | 2200958530 | 13320 | 13360 | 13370 | 13320 | 2729 |
| 598 | 20240724 | 091900 | 2164552630 | 13370 | 13420 | 13430 | 13320 | 14378 |
| 599 | 20240724 | 091800 | 1972191800 | 13430 | 13370 | 13430 | 13370 | 16444 |
| 600 | 20240724 | 091700 | 1751795840 | 13370 | 13340 | 13380 | 13340 | 16671 |
| 601 | 20240724 | 091600 | 1529117030 | 13340 | 13310 | 13350 | 13270 | 19235 |
| 602 | 20240724 | 091500 | 1272893220 | 13310 | 13290 | 13320 | 13290 | 8661 |
| 603 | 20240724 | 091400 | 1157621210 | 13290 | 13200 | 13300 | 13180 | 26288 |
| 604 | 20240724 | 091300 | 808945030 | 13200 | 13160 | 13210 | 13160 | 3541 |
| 605 | 20240724 | 091200 | 762246210 | 13160 | 13150 | 13160 | 13150 | 2500 |
| 606 | 20240724 | 091100 | 729347590 | 13160 | 13160 | 13170 | 13140 | 4439 |
| 607 | 20240724 | 091000 | 670935570 | 13170 | 13200 | 13200 | 13170 | 4302 |
| 608 | 20240724 | 090900 | 614199000 | 13200 | 13150 | 13210 | 13140 | 17821 |
| 609 | 20240724 | 090800 | 379201250 | 13140 | 13100 | 13150 | 13080 | 5232 |
| 610 | 20240724 | 090700 | 310552480 | 13100 | 13110 | 13170 | 13090 | 8706 |
| 611 | 20240724 | 090600 | 196114940 | 13110 | 12960 | 13110 | 12960 | 5439 |
| 612 | 20240724 | 090500 | 125148870 | 12950 | 12960 | 12970 | 12930 | 1546 |
| 613 | 20240724 | 090400 | 105126180 | 12950 | 12950 | 12970 | 12940 | 1449 |
| 614 | 20240724 | 090300 | 86370380 | 12940 | 12910 | 12950 | 12910 | 1038 |
| 615 | 20240724 | 090200 | 72943980 | 12900 | 12900 | 12900 | 12880 | 629 |
| 616 | 20240724 | 090100 | 64831890 | 12900 | 12860 | 12900 | 12860 | 16 |
| 617 | 20240724 | 090000 | 64625730 | 12860 | 12880 | 12970 | 12860 | 5016 |