33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 3 | 20240731 | 191400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240731 | 191300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240731 | 191200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240731 | 191100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240731 | 191000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240731 | 190900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240731 | 190800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240731 | 190700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240731 | 190600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240731 | 190500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240731 | 190400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240731 | 190300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240731 | 190200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240731 | 190100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240731 | 190000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240731 | 185900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240731 | 185800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240731 | 185700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240731 | 185600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240731 | 185500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240731 | 185400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240731 | 185300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240731 | 185200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240731 | 185100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240731 | 185000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240731 | 184900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240731 | 184800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240731 | 184700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240731 | 184600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240731 | 184500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 33 | 20240731 | 184400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240731 | 184300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240731 | 184200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240731 | 184100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240731 | 184000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240731 | 183900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240731 | 183800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240731 | 183700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240731 | 183600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240731 | 183500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240731 | 183400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240731 | 183300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240731 | 183200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240731 | 183100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240731 | 183000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240731 | 182900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240731 | 182800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240731 | 182700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240731 | 182600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240731 | 182500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240731 | 182400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240731 | 182300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240731 | 182200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240731 | 182100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240731 | 182000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240731 | 181900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240731 | 181800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240731 | 181700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240731 | 181600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240731 | 181500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 63 | 20240731 | 181400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240731 | 181300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240731 | 181200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240731 | 181100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240731 | 181000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240731 | 180900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240731 | 180800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240731 | 180700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240731 | 180600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240731 | 180500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240731 | 180400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240731 | 180300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240731 | 180200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240731 | 180100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240731 | 180000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240731 | 175900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240731 | 175800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240731 | 175700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240731 | 175600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240731 | 175500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240731 | 175400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240731 | 175300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240731 | 175200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240731 | 175100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240731 | 175000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240731 | 174900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240731 | 174800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240731 | 174700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240731 | 174600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240731 | 174500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 93 | 20240731 | 174400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240731 | 174300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240731 | 174200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240731 | 174100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240731 | 174000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240731 | 173900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240731 | 173800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240731 | 173700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240731 | 173600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240731 | 173500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240731 | 173400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240731 | 173300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240731 | 173200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240731 | 173100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240731 | 173000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240731 | 172900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240731 | 172800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240731 | 172700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240731 | 172600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240731 | 172500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240731 | 172400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240731 | 172300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240731 | 172200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240731 | 172100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240731 | 172000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240731 | 171900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240731 | 171800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240731 | 171700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240731 | 171600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240731 | 171500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 123 | 20240731 | 171400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240731 | 171300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240731 | 171200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240731 | 171100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240731 | 171000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240731 | 170900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240731 | 170800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240731 | 170700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240731 | 170600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240731 | 170500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240731 | 170400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240731 | 170300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240731 | 170200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240731 | 170100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240731 | 170000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240731 | 165900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240731 | 165800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240731 | 165700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240731 | 165600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240731 | 165500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240731 | 165400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240731 | 165300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240731 | 165200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240731 | 165100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240731 | 165000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240731 | 164900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240731 | 164800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240731 | 164700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240731 | 164600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240731 | 164500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 153 | 20240731 | 164400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240731 | 164300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240731 | 164200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240731 | 164100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240731 | 164000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240731 | 163900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240731 | 163800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240731 | 163700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240731 | 163600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240731 | 163500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240731 | 163400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240731 | 163300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240731 | 163200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240731 | 163100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240731 | 163000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240731 | 162900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240731 | 162800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240731 | 162700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240731 | 162600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240731 | 162500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240731 | 162400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240731 | 162300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240731 | 162200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240731 | 162100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240731 | 162000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240731 | 161900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240731 | 161800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240731 | 161700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240731 | 161600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240731 | 161500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 183 | 20240731 | 161400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240731 | 161300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240731 | 161200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240731 | 161100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240731 | 161000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240731 | 160900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240731 | 160800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240731 | 160700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240731 | 160600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240731 | 160500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240731 | 160400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240731 | 160300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240731 | 160200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240731 | 160100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240731 | 160000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240731 | 155900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240731 | 155800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240731 | 155700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240731 | 155600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240731 | 155500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240731 | 155400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240731 | 155300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240731 | 155200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240731 | 155100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240731 | 155000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240731 | 154900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240731 | 154800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240731 | 154700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240731 | 154600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240731 | 154500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 213 | 20240731 | 154400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240731 | 154300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240731 | 154200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240731 | 154100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240731 | 154000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240731 | 153900 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240731 | 153800 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240731 | 153700 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240731 | 153600 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240731 | 153500 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240731 | 153400 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240731 | 153300 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240731 | 153200 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240731 | 153100 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240731 | 153000 | 5841414500 | 13580 | 13580 | 13580 | 13580 | 13254 |
| 228 | 20240731 | 152900 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20240731 | 152800 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20240731 | 152700 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20240731 | 152600 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20240731 | 152500 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20240731 | 152400 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20240731 | 152300 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20240731 | 152200 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20240731 | 152100 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20240731 | 152000 | 5661425180 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20240731 | 151900 | 5661425180 | 13530 | 13510 | 13560 | 13510 | 3039 |
| 239 | 20240731 | 151800 | 5620287040 | 13500 | 13530 | 13550 | 13500 | 4287 |
| 240 | 20240731 | 151700 | 5562323050 | 13530 | 13530 | 13540 | 13530 | 387 |
| 241 | 20240731 | 151600 | 5557086670 | 13540 | 13530 | 13550 | 13530 | 458 |
| 242 | 20240731 | 151500 | 5550886390 | 13540 | 13520 | 13540 | 13520 | 1143 |
| 243 | 20240731 | 151400 | 5535418580 | 13530 | 13520 | 13530 | 13510 | 573 |
| 244 | 20240731 | 151300 | 5527670900 | 13520 | 13520 | 13520 | 13510 | 744 |
| 245 | 20240731 | 151200 | 5517613840 | 13520 | 13520 | 13530 | 13510 | 213 |
| 246 | 20240731 | 151100 | 5514733270 | 13520 | 13510 | 13520 | 13510 | 712 |
| 247 | 20240731 | 151000 | 5505107360 | 13510 | 13510 | 13520 | 13500 | 1540 |
| 248 | 20240731 | 150900 | 5484301930 | 13530 | 13510 | 13530 | 13500 | 1233 |
| 249 | 20240731 | 150800 | 5467643410 | 13510 | 13510 | 13520 | 13510 | 193 |
| 250 | 20240731 | 150700 | 5465035750 | 13510 | 13520 | 13540 | 13510 | 850 |
| 251 | 20240731 | 150600 | 5453538360 | 13530 | 13510 | 13530 | 13500 | 1497 |
| 252 | 20240731 | 150500 | 5433314120 | 13510 | 13500 | 13520 | 13500 | 647 |
| 253 | 20240731 | 150400 | 5424574920 | 13500 | 13520 | 13520 | 13500 | 142 |
| 254 | 20240731 | 150300 | 5422655680 | 13510 | 13510 | 13530 | 13500 | 2824 |
| 255 | 20240731 | 150200 | 5384495040 | 13520 | 13490 | 13520 | 13480 | 1406 |
| 256 | 20240731 | 150100 | 5365511350 | 13490 | 13480 | 13500 | 13480 | 395 |
| 257 | 20240731 | 150000 | 5360182100 | 13480 | 13500 | 13500 | 13480 | 1389 |
| 258 | 20240731 | 145900 | 5341452060 | 13500 | 13470 | 13500 | 13460 | 1797 |
| 259 | 20240731 | 145800 | 5317234190 | 13460 | 13440 | 13470 | 13440 | 971 |
| 260 | 20240731 | 145700 | 5304169670 | 13440 | 13440 | 13450 | 13430 | 1481 |
| 261 | 20240731 | 145600 | 5284268900 | 13440 | 13450 | 13450 | 13430 | 436 |
| 262 | 20240731 | 145500 | 5278405330 | 13450 | 13420 | 13450 | 13400 | 1683 |
| 263 | 20240731 | 145400 | 5255819370 | 13420 | 13410 | 13440 | 13400 | 3956 |
| 264 | 20240731 | 145300 | 5202753980 | 13400 | 13420 | 13420 | 13400 | 1667 |
| 265 | 20240731 | 145200 | 5180399310 | 13420 | 13430 | 13440 | 13420 | 393 |
| 266 | 20240731 | 145100 | 5175121070 | 13420 | 13430 | 13440 | 13420 | 2611 |
| 267 | 20240731 | 145000 | 5140063050 | 13430 | 13400 | 13430 | 13400 | 1311 |
| 268 | 20240731 | 144900 | 5122471020 | 13410 | 13400 | 13410 | 13400 | 302 |
| 269 | 20240731 | 144800 | 5118423090 | 13400 | 13380 | 13410 | 13360 | 4318 |
| 270 | 20240731 | 144700 | 5060601010 | 13370 | 13390 | 13390 | 13370 | 1837 |
| 271 | 20240731 | 144600 | 5036032780 | 13370 | 13360 | 13390 | 13360 | 715 |
| 272 | 20240731 | 144500 | 5026468920 | 13370 | 13370 | 13400 | 13360 | 3727 |
| 273 | 20240731 | 144400 | 4976613460 | 13370 | 13380 | 13380 | 13370 | 710 |
| 274 | 20240731 | 144300 | 4967117940 | 13370 | 13360 | 13380 | 13360 | 783 |
| 275 | 20240731 | 144200 | 4956653060 | 13360 | 13350 | 13360 | 13330 | 1668 |
| 276 | 20240731 | 144100 | 4934394220 | 13360 | 13360 | 13360 | 13350 | 176 |
| 277 | 20240731 | 144000 | 4932043190 | 13360 | 13360 | 13370 | 13350 | 744 |
| 278 | 20240731 | 143900 | 4922102100 | 13360 | 13360 | 13360 | 13330 | 7221 |
| 279 | 20240731 | 143800 | 4825736520 | 13370 | 13370 | 13390 | 13370 | 1264 |
| 280 | 20240731 | 143700 | 4808828460 | 13370 | 13400 | 13400 | 13360 | 2519 |
| 281 | 20240731 | 143600 | 4775129170 | 13400 | 13410 | 13410 | 13380 | 1509 |
| 282 | 20240731 | 143500 | 4754918810 | 13400 | 13390 | 13410 | 13390 | 750 |
| 283 | 20240731 | 143400 | 4744867160 | 13390 | 13380 | 13400 | 13380 | 1177 |
| 284 | 20240731 | 143300 | 4729101340 | 13390 | 13410 | 13420 | 13380 | 2422 |
| 285 | 20240731 | 143200 | 4696635950 | 13410 | 13400 | 13410 | 13400 | 474 |
| 286 | 20240731 | 143100 | 4690284140 | 13400 | 13400 | 13410 | 13400 | 1118 |
| 287 | 20240731 | 143000 | 4675297010 | 13410 | 13400 | 13410 | 13380 | 1414 |
| 288 | 20240731 | 142900 | 4656354440 | 13400 | 13380 | 13400 | 13370 | 1959 |
| 289 | 20240731 | 142800 | 4630116980 | 13390 | 13380 | 13390 | 13370 | 1331 |
| 290 | 20240731 | 142700 | 4612299750 | 13380 | 13410 | 13430 | 13380 | 6397 |
| 291 | 20240731 | 142600 | 4526561900 | 13400 | 13400 | 13410 | 13390 | 1772 |
| 292 | 20240731 | 142500 | 4502815920 | 13400 | 13380 | 13400 | 13380 | 432 |
| 293 | 20240731 | 142400 | 4497032430 | 13390 | 13390 | 13390 | 13370 | 948 |
| 294 | 20240731 | 142300 | 4484344260 | 13390 | 13390 | 13390 | 13380 | 621 |
| 295 | 20240731 | 142200 | 4476032570 | 13390 | 13370 | 13390 | 13350 | 2757 |
| 296 | 20240731 | 142100 | 4439185030 | 13380 | 13400 | 13420 | 13380 | 4892 |
| 297 | 20240731 | 142000 | 4373690090 | 13400 | 13420 | 13420 | 13400 | 1002 |
| 298 | 20240731 | 141900 | 4360251770 | 13420 | 13430 | 13440 | 13410 | 1284 |
| 299 | 20240731 | 141800 | 4343021630 | 13440 | 13450 | 13450 | 13430 | 921 |
| 300 | 20240731 | 141700 | 4330642620 | 13450 | 13440 | 13450 | 13440 | 370 |
| 301 | 20240731 | 141600 | 4325666870 | 13440 | 13460 | 13460 | 13440 | 987 |
| 302 | 20240731 | 141500 | 4312392140 | 13460 | 13460 | 13460 | 13460 | 278 |
| 303 | 20240731 | 141400 | 4308650260 | 13450 | 13440 | 13460 | 13440 | 234 |
| 304 | 20240731 | 141300 | 4305503450 | 13440 | 13400 | 13440 | 13400 | 594 |
| 305 | 20240731 | 141200 | 4297535370 | 13390 | 13390 | 13410 | 13390 | 3669 |
| 306 | 20240731 | 141100 | 4248403990 | 13390 | 13440 | 13440 | 13390 | 2947 |
| 307 | 20240731 | 141000 | 4208929650 | 13440 | 13430 | 13450 | 13430 | 260 |
| 308 | 20240731 | 140900 | 4205435300 | 13450 | 13420 | 13450 | 13400 | 1382 |
| 309 | 20240731 | 140800 | 4186899790 | 13430 | 13470 | 13470 | 13430 | 1192 |
| 310 | 20240731 | 140700 | 4170869850 | 13460 | 13460 | 13470 | 13460 | 273 |
| 311 | 20240731 | 140600 | 4167192690 | 13460 | 13460 | 13460 | 13450 | 273 |
| 312 | 20240731 | 140500 | 4163518380 | 13460 | 13430 | 13460 | 13430 | 184 |
| 313 | 20240731 | 140400 | 4161046140 | 13430 | 13430 | 13440 | 13400 | 643 |
| 314 | 20240731 | 140300 | 4152418170 | 13430 | 13430 | 13430 | 13400 | 2629 |
| 315 | 20240731 | 140200 | 4117159190 | 13420 | 13410 | 13420 | 13400 | 1892 |
| 316 | 20240731 | 140100 | 4091785090 | 13400 | 13400 | 13410 | 13400 | 1267 |
| 317 | 20240731 | 140000 | 4074798420 | 13400 | 13410 | 13430 | 13380 | 7094 |
| 318 | 20240731 | 135900 | 3979754240 | 13400 | 13430 | 13440 | 13400 | 4704 |
| 319 | 20240731 | 135800 | 3916664230 | 13430 | 13490 | 13490 | 13420 | 5200 |
| 320 | 20240731 | 135700 | 3846775920 | 13470 | 13480 | 13490 | 13460 | 4795 |
| 321 | 20240731 | 135600 | 3782152920 | 13470 | 13520 | 13530 | 13470 | 3368 |
| 322 | 20240731 | 135500 | 3736695810 | 13520 | 13530 | 13530 | 13520 | 1038 |
| 323 | 20240731 | 135400 | 3722657760 | 13520 | 13540 | 13540 | 13520 | 447 |
| 324 | 20240731 | 135300 | 3716609440 | 13540 | 13570 | 13570 | 13530 | 1164 |
| 325 | 20240731 | 135200 | 3700835120 | 13570 | 13580 | 13590 | 13570 | 753 |
| 326 | 20240731 | 135100 | 3690612160 | 13580 | 13580 | 13580 | 13580 | 269 |
| 327 | 20240731 | 135000 | 3686959140 | 13580 | 13590 | 13600 | 13580 | 443 |
| 328 | 20240731 | 134900 | 3680940190 | 13590 | 13590 | 13600 | 13590 | 485 |
| 329 | 20240731 | 134800 | 3674348040 | 13590 | 13570 | 13590 | 13570 | 722 |
| 330 | 20240731 | 134700 | 3664545700 | 13570 | 13550 | 13600 | 13540 | 2365 |
| 331 | 20240731 | 134600 | 3632444370 | 13550 | 13560 | 13560 | 13550 | 295 |
| 332 | 20240731 | 134500 | 3628446150 | 13560 | 13560 | 13560 | 13540 | 283 |
| 333 | 20240731 | 134400 | 3624610480 | 13560 | 13560 | 13560 | 13540 | 164 |
| 334 | 20240731 | 134300 | 3622387550 | 13550 | 13560 | 13570 | 13540 | 951 |
| 335 | 20240731 | 134200 | 3609498110 | 13560 | 13560 | 13560 | 13530 | 390 |
| 336 | 20240731 | 134100 | 3604215180 | 13560 | 13550 | 13560 | 13550 | 476 |
| 337 | 20240731 | 134000 | 3597765370 | 13540 | 13550 | 13550 | 13530 | 1384 |
| 338 | 20240731 | 133900 | 3579023830 | 13550 | 13580 | 13580 | 13550 | 725 |
| 339 | 20240731 | 133800 | 3569192220 | 13580 | 13570 | 13580 | 13560 | 1084 |
| 340 | 20240731 | 133700 | 3554482430 | 13560 | 13540 | 13560 | 13540 | 341 |
| 341 | 20240731 | 133600 | 3549860250 | 13530 | 13530 | 13530 | 13520 | 196 |
| 342 | 20240731 | 133500 | 3547208750 | 13520 | 13530 | 13530 | 13520 | 186 |
| 343 | 20240731 | 133400 | 3544693120 | 13520 | 13510 | 13540 | 13510 | 1146 |
| 344 | 20240731 | 133300 | 3529201300 | 13510 | 13510 | 13510 | 13500 | 133 |
| 345 | 20240731 | 133200 | 3527404490 | 13510 | 13530 | 13530 | 13510 | 318 |
| 346 | 20240731 | 133100 | 3523104090 | 13520 | 13510 | 13520 | 13490 | 350 |
| 347 | 20240731 | 133000 | 3518376300 | 13490 | 13520 | 13520 | 13490 | 660 |
| 348 | 20240731 | 132900 | 3509459860 | 13510 | 13500 | 13530 | 13500 | 5276 |
| 349 | 20240731 | 132800 | 3438225690 | 13490 | 13520 | 13520 | 13450 | 5931 |
| 350 | 20240731 | 132700 | 3358193670 | 13510 | 13570 | 13570 | 13500 | 7145 |
| 351 | 20240731 | 132600 | 3261469710 | 13570 | 13570 | 13570 | 13550 | 275 |
| 352 | 20240731 | 132500 | 3257741120 | 13550 | 13560 | 13560 | 13550 | 1533 |
| 353 | 20240731 | 132400 | 3236961060 | 13560 | 13610 | 13610 | 13560 | 6645 |
| 354 | 20240731 | 132300 | 3146714940 | 13610 | 13610 | 13610 | 13590 | 1000 |
| 355 | 20240731 | 132200 | 3133109900 | 13600 | 13610 | 13610 | 13590 | 490 |
| 356 | 20240731 | 132100 | 3126447410 | 13600 | 13590 | 13600 | 13590 | 554 |
| 357 | 20240731 | 132000 | 3118918040 | 13590 | 13610 | 13620 | 13580 | 2482 |
| 358 | 20240731 | 131900 | 3085168340 | 13610 | 13600 | 13620 | 13600 | 821 |
| 359 | 20240731 | 131800 | 3073992340 | 13610 | 13670 | 13670 | 13580 | 14928 |
| 360 | 20240731 | 131700 | 2870638090 | 13680 | 13680 | 13680 | 13670 | 280 |
| 361 | 20240731 | 131600 | 2866807700 | 13680 | 13690 | 13690 | 13670 | 271 |
| 362 | 20240731 | 131500 | 2863100550 | 13690 | 13680 | 13690 | 13680 | 157 |
| 363 | 20240731 | 131400 | 2860951880 | 13680 | 13680 | 13680 | 13680 | 114 |
| 364 | 20240731 | 131300 | 2859392360 | 13680 | 13680 | 13680 | 13660 | 515 |
| 365 | 20240731 | 131200 | 2852352700 | 13690 | 13680 | 13690 | 13680 | 334 |
| 366 | 20240731 | 131100 | 2847782670 | 13690 | 13690 | 13690 | 13690 | 91 |
| 367 | 20240731 | 131000 | 2846536880 | 13690 | 13730 | 13730 | 13650 | 5876 |
| 368 | 20240731 | 130900 | 2766130140 | 13710 | 13750 | 13750 | 13710 | 749 |
| 369 | 20240731 | 130800 | 2755846520 | 13750 | 13750 | 13750 | 13730 | 917 |
| 370 | 20240731 | 130700 | 2743246370 | 13750 | 13750 | 13760 | 13750 | 141 |
| 371 | 20240731 | 130600 | 2741306710 | 13750 | 13740 | 13750 | 13740 | 397 |
| 372 | 20240731 | 130500 | 2735849360 | 13750 | 13770 | 13770 | 13740 | 578 |
| 373 | 20240731 | 130400 | 2727902490 | 13770 | 13770 | 13780 | 13750 | 873 |
| 374 | 20240731 | 130300 | 2715884050 | 13770 | 13780 | 13780 | 13770 | 180 |
| 375 | 20240731 | 130200 | 2713404540 | 13790 | 13780 | 13790 | 13780 | 184 |
| 376 | 20240731 | 130100 | 2710868810 | 13780 | 13770 | 13780 | 13770 | 962 |
| 377 | 20240731 | 130000 | 2697621160 | 13770 | 13770 | 13770 | 13770 | 209 |
| 378 | 20240731 | 125900 | 2694743230 | 13770 | 13780 | 13780 | 13770 | 793 |
| 379 | 20240731 | 125800 | 2683821350 | 13780 | 13780 | 13780 | 13770 | 478 |
| 380 | 20240731 | 125700 | 2677236510 | 13780 | 13780 | 13780 | 13780 | 319 |
| 381 | 20240731 | 125600 | 2672840690 | 13780 | 13780 | 13780 | 13770 | 233 |
| 382 | 20240731 | 125500 | 2669631350 | 13780 | 13770 | 13780 | 13770 | 176 |
| 383 | 20240731 | 125400 | 2667206920 | 13770 | 13770 | 13770 | 13770 | 191 |
| 384 | 20240731 | 125300 | 2664576850 | 13770 | 13760 | 13770 | 13760 | 317 |
| 385 | 20240731 | 125200 | 2660213810 | 13760 | 13750 | 13760 | 13750 | 230 |
| 386 | 20240731 | 125100 | 2657050400 | 13760 | 13760 | 13760 | 13760 | 163 |
| 387 | 20240731 | 125000 | 2654807520 | 13760 | 13750 | 13760 | 13750 | 647 |
| 388 | 20240731 | 124900 | 2645909610 | 13750 | 13760 | 13760 | 13750 | 626 |
| 389 | 20240731 | 124800 | 2637301750 | 13760 | 13760 | 13760 | 13760 | 122 |
| 390 | 20240731 | 124700 | 2635623030 | 13760 | 13770 | 13770 | 13760 | 1116 |
| 391 | 20240731 | 124600 | 2620263510 | 13770 | 13780 | 13780 | 13770 | 250 |
| 392 | 20240731 | 124500 | 2616818810 | 13790 | 13780 | 13790 | 13780 | 117 |
| 393 | 20240731 | 124400 | 2615205400 | 13790 | 13800 | 13800 | 13790 | 526 |
| 394 | 20240731 | 124300 | 2607951580 | 13800 | 13790 | 13800 | 13790 | 177 |
| 395 | 20240731 | 124200 | 2605509540 | 13790 | 13800 | 13810 | 13790 | 262 |
| 396 | 20240731 | 124100 | 2601894800 | 13800 | 13780 | 13800 | 13780 | 2728 |
| 397 | 20240731 | 124000 | 2564277620 | 13780 | 13780 | 13780 | 13780 | 156 |
| 398 | 20240731 | 123900 | 2562127940 | 13780 | 13770 | 13780 | 13770 | 499 |
| 399 | 20240731 | 123800 | 2555253180 | 13770 | 13770 | 13770 | 13770 | 121 |
| 400 | 20240731 | 123700 | 2553587010 | 13770 | 13770 | 13770 | 13770 | 539 |
| 401 | 20240731 | 123600 | 2546164980 | 13790 | 13780 | 13790 | 13780 | 280 |
| 402 | 20240731 | 123500 | 2542306350 | 13780 | 13790 | 13790 | 13780 | 145 |
| 403 | 20240731 | 123400 | 2540308240 | 13780 | 13780 | 13780 | 13780 | 83 |
| 404 | 20240731 | 123300 | 2539164500 | 13780 | 13780 | 13780 | 13770 | 316 |
| 405 | 20240731 | 123200 | 2534810270 | 13780 | 13780 | 13790 | 13780 | 263 |
| 406 | 20240731 | 123100 | 2531185850 | 13790 | 13790 | 13790 | 13790 | 260 |
| 407 | 20240731 | 123000 | 2527600450 | 13790 | 13790 | 13790 | 13790 | 114 |
| 408 | 20240731 | 122900 | 2526028390 | 13790 | 13800 | 13800 | 13780 | 313 |
| 409 | 20240731 | 122800 | 2521712610 | 13800 | 13800 | 13810 | 13800 | 381 |
| 410 | 20240731 | 122700 | 2516453900 | 13800 | 13800 | 13800 | 13800 | 171 |
| 411 | 20240731 | 122600 | 2514094100 | 13800 | 13790 | 13800 | 13790 | 513 |
| 412 | 20240731 | 122500 | 2507017910 | 13790 | 13780 | 13800 | 13780 | 2174 |
| 413 | 20240731 | 122400 | 2477039170 | 13780 | 13770 | 13780 | 13770 | 737 |
| 414 | 20240731 | 122300 | 2466889770 | 13760 | 13760 | 13760 | 13760 | 191 |
| 415 | 20240731 | 122200 | 2464261610 | 13760 | 13760 | 13760 | 13760 | 517 |
| 416 | 20240731 | 122100 | 2457147690 | 13770 | 13770 | 13770 | 13770 | 91 |
| 417 | 20240731 | 122000 | 2455894620 | 13760 | 13760 | 13760 | 13760 | 111 |
| 418 | 20240731 | 121900 | 2454367260 | 13760 | 13760 | 13760 | 13760 | 100 |
| 419 | 20240731 | 121800 | 2452991260 | 13760 | 13760 | 13760 | 13750 | 519 |
| 420 | 20240731 | 121700 | 2445850180 | 13770 | 13770 | 13770 | 13760 | 308 |
| 421 | 20240731 | 121600 | 2441609320 | 13770 | 13770 | 13770 | 13770 | 400 |
| 422 | 20240731 | 121500 | 2436101320 | 13780 | 13780 | 13780 | 13780 | 215 |
| 423 | 20240731 | 121400 | 2433138620 | 13790 | 13780 | 13790 | 13770 | 328 |
| 424 | 20240731 | 121300 | 2428618070 | 13770 | 13770 | 13770 | 13770 | 52 |
| 425 | 20240731 | 121200 | 2427902030 | 13770 | 13770 | 13770 | 13770 | 91 |
| 426 | 20240731 | 121100 | 2426648960 | 13770 | 13790 | 13790 | 13770 | 1148 |
| 427 | 20240731 | 121000 | 2410829500 | 13800 | 13790 | 13800 | 13790 | 152 |
| 428 | 20240731 | 120900 | 2408732290 | 13800 | 13800 | 13800 | 13800 | 130 |
| 429 | 20240731 | 120800 | 2406938290 | 13790 | 13780 | 13790 | 13760 | 1113 |
| 430 | 20240731 | 120700 | 2391603350 | 13780 | 13800 | 13800 | 13780 | 430 |
| 431 | 20240731 | 120600 | 2385670380 | 13800 | 13770 | 13800 | 13770 | 1076 |
| 432 | 20240731 | 120500 | 2370824360 | 13760 | 13770 | 13770 | 13760 | 331 |
| 433 | 20240731 | 120400 | 2366268440 | 13790 | 13770 | 13800 | 13770 | 2392 |
| 434 | 20240731 | 120300 | 2333301710 | 13760 | 13730 | 13760 | 13730 | 56 |
| 435 | 20240731 | 120200 | 2332531590 | 13760 | 13750 | 13760 | 13730 | 97 |
| 436 | 20240731 | 120100 | 2331196920 | 13710 | 13760 | 13760 | 13710 | 721 |
| 437 | 20240731 | 120000 | 2321290900 | 13760 | 13770 | 13770 | 13760 | 348 |
| 438 | 20240731 | 115900 | 2316501510 | 13750 | 13740 | 13770 | 13740 | 8 |
| 439 | 20240731 | 115800 | 2316391520 | 13770 | 13760 | 13770 | 13740 | 1411 |
| 440 | 20240731 | 115700 | 2296995720 | 13770 | 13780 | 13780 | 13770 | 502 |
| 441 | 20240731 | 115600 | 2290082770 | 13780 | 13750 | 13780 | 13750 | 2063 |
| 442 | 20240731 | 115500 | 2261702060 | 13760 | 13710 | 13760 | 13710 | 550 |
| 443 | 20240731 | 115400 | 2254139060 | 13720 | 13720 | 13730 | 13720 | 279 |
| 444 | 20240731 | 115300 | 2250310060 | 13730 | 13730 | 13730 | 13720 | 196 |
| 445 | 20240731 | 115200 | 2247619180 | 13730 | 13730 | 13730 | 13730 | 172 |
| 446 | 20240731 | 115100 | 2245257620 | 13730 | 13730 | 13730 | 13720 | 1012 |
| 447 | 20240731 | 115000 | 2231362870 | 13750 | 13750 | 13750 | 13750 | 91 |
| 448 | 20240731 | 114900 | 2230111620 | 13750 | 13740 | 13750 | 13740 | 305 |
| 449 | 20240731 | 114800 | 2225920010 | 13740 | 13750 | 13750 | 13740 | 1123 |
| 450 | 20240731 | 114700 | 2210484520 | 13770 | 13750 | 13770 | 13750 | 170 |
| 451 | 20240731 | 114600 | 2208144430 | 13750 | 13760 | 13770 | 13750 | 540 |
| 452 | 20240731 | 114500 | 2200714710 | 13760 | 13760 | 13760 | 13760 | 113 |
| 453 | 20240731 | 114400 | 2199159830 | 13770 | 13760 | 13770 | 13760 | 485 |
| 454 | 20240731 | 114300 | 2192485970 | 13760 | 13760 | 13770 | 13760 | 427 |
| 455 | 20240731 | 114200 | 2186610400 | 13770 | 13750 | 13770 | 13750 | 152 |
| 456 | 20240731 | 114100 | 2184518160 | 13750 | 13760 | 13770 | 13750 | 597 |
| 457 | 20240731 | 114000 | 2176303360 | 13760 | 13770 | 13770 | 13760 | 862 |
| 458 | 20240731 | 113900 | 2164440120 | 13770 | 13750 | 13780 | 13750 | 104 |
| 459 | 20240731 | 113800 | 2163007310 | 13780 | 13780 | 13780 | 13740 | 266 |
| 460 | 20240731 | 113700 | 2159342200 | 13740 | 13740 | 13780 | 13740 | 258 |
| 461 | 20240731 | 113600 | 2155791510 | 13740 | 13770 | 13770 | 13740 | 833 |
| 462 | 20240731 | 113500 | 2144339290 | 13780 | 13770 | 13780 | 13770 | 532 |
| 463 | 20240731 | 113400 | 2137011080 | 13760 | 13760 | 13760 | 13760 | 140 |
| 464 | 20240731 | 113300 | 2135084680 | 13770 | 13740 | 13770 | 13740 | 2968 |
| 465 | 20240731 | 113200 | 2094272980 | 13740 | 13730 | 13740 | 13730 | 31 |
| 466 | 20240731 | 113100 | 2093847130 | 13730 | 13730 | 13730 | 13710 | 135 |
| 467 | 20240731 | 113000 | 2091993680 | 13740 | 13730 | 13760 | 13730 | 2349 |
| 468 | 20240731 | 112900 | 2059705260 | 13730 | 13720 | 13730 | 13720 | 291 |
| 469 | 20240731 | 112800 | 2055710140 | 13720 | 13730 | 13740 | 13720 | 350 |
| 470 | 20240731 | 112700 | 2050905540 | 13730 | 13730 | 13730 | 13720 | 585 |
| 471 | 20240731 | 112600 | 2042876230 | 13730 | 13720 | 13730 | 13720 | 96 |
| 472 | 20240731 | 112500 | 2041558190 | 13730 | 13710 | 13730 | 13710 | 247 |
| 473 | 20240731 | 112400 | 2038169000 | 13710 | 13710 | 13710 | 13710 | 141 |
| 474 | 20240731 | 112300 | 2036235890 | 13720 | 13690 | 13720 | 13690 | 568 |
| 475 | 20240731 | 112200 | 2028452900 | 13690 | 13690 | 13700 | 13690 | 261 |
| 476 | 20240731 | 112100 | 2024878890 | 13690 | 13680 | 13690 | 13680 | 94 |
| 477 | 20240731 | 112000 | 2023592060 | 13680 | 13680 | 13690 | 13680 | 269 |
| 478 | 20240731 | 111900 | 2019911130 | 13690 | 13670 | 13690 | 13660 | 100 |
| 479 | 20240731 | 111800 | 2018542390 | 13690 | 13680 | 13690 | 13680 | 281 |
| 480 | 20240731 | 111700 | 2014695740 | 13690 | 13680 | 13690 | 13670 | 442 |
| 481 | 20240731 | 111600 | 2008652890 | 13680 | 13670 | 13690 | 13650 | 1445 |
| 482 | 20240731 | 111500 | 1988898100 | 13670 | 13680 | 13690 | 13670 | 429 |
| 483 | 20240731 | 111400 | 1983028940 | 13680 | 13690 | 13690 | 13680 | 93 |
| 484 | 20240731 | 111300 | 1981755790 | 13690 | 13690 | 13700 | 13690 | 374 |
| 485 | 20240731 | 111200 | 1976633150 | 13700 | 13710 | 13710 | 13700 | 237 |
| 486 | 20240731 | 111100 | 1973385090 | 13710 | 13720 | 13720 | 13700 | 444 |
| 487 | 20240731 | 111000 | 1967295180 | 13720 | 13740 | 13740 | 13690 | 2596 |
| 488 | 20240731 | 110900 | 1931729180 | 13730 | 13730 | 13730 | 13720 | 265 |
| 489 | 20240731 | 110800 | 1928092260 | 13730 | 13730 | 13730 | 13730 | 102 |
| 490 | 20240731 | 110700 | 1926691800 | 13720 | 13710 | 13720 | 13700 | 293 |
| 491 | 20240731 | 110600 | 1922675350 | 13730 | 13740 | 13740 | 13720 | 808 |
| 492 | 20240731 | 110500 | 1911581830 | 13750 | 13760 | 13760 | 13750 | 258 |
| 493 | 20240731 | 110400 | 1908033420 | 13760 | 13750 | 13760 | 13740 | 138 |
| 494 | 20240731 | 110300 | 1906134850 | 13750 | 13800 | 13800 | 13750 | 924 |
| 495 | 20240731 | 110200 | 1893422910 | 13800 | 13770 | 13800 | 13770 | 981 |
| 496 | 20240731 | 110100 | 1879899810 | 13760 | 13760 | 13760 | 13740 | 598 |
| 497 | 20240731 | 110000 | 1871672460 | 13760 | 13760 | 13760 | 13750 | 426 |
| 498 | 20240731 | 105900 | 1865812090 | 13760 | 13750 | 13760 | 13740 | 183 |
| 499 | 20240731 | 105800 | 1863297040 | 13750 | 13750 | 13750 | 13740 | 428 |
| 500 | 20240731 | 105700 | 1857413100 | 13750 | 13750 | 13750 | 13750 | 268 |
| 501 | 20240731 | 105600 | 1853728100 | 13750 | 13760 | 13770 | 13750 | 815 |
| 502 | 20240731 | 105500 | 1842517790 | 13760 | 13770 | 13780 | 13760 | 495 |
| 503 | 20240731 | 105400 | 1835701640 | 13780 | 13770 | 13780 | 13770 | 456 |
| 504 | 20240731 | 105300 | 1829421250 | 13780 | 13780 | 13790 | 13780 | 619 |
| 505 | 20240731 | 105200 | 1820891420 | 13790 | 13800 | 13800 | 13780 | 358 |
| 506 | 20240731 | 105100 | 1815955340 | 13800 | 13780 | 13800 | 13780 | 279 |
| 507 | 20240731 | 105000 | 1812107120 | 13800 | 13790 | 13800 | 13780 | 1262 |
| 508 | 20240731 | 104900 | 1794703630 | 13780 | 13800 | 13800 | 13780 | 775 |
| 509 | 20240731 | 104800 | 1784014150 | 13800 | 13780 | 13800 | 13770 | 195 |
| 510 | 20240731 | 104700 | 1781326160 | 13800 | 13800 | 13800 | 13780 | 277 |
| 511 | 20240731 | 104600 | 1777504700 | 13800 | 13810 | 13820 | 13800 | 1352 |
| 512 | 20240731 | 104500 | 1758836810 | 13820 | 13770 | 13820 | 13770 | 2521 |
| 513 | 20240731 | 104400 | 1724082230 | 13780 | 13780 | 13790 | 13780 | 412 |
| 514 | 20240731 | 104300 | 1718403630 | 13780 | 13730 | 13790 | 13730 | 1623 |
| 515 | 20240731 | 104200 | 1696062360 | 13730 | 13730 | 13740 | 13730 | 633 |
| 516 | 20240731 | 104100 | 1687371260 | 13730 | 13730 | 13730 | 13730 | 182 |
| 517 | 20240731 | 104000 | 1684872400 | 13730 | 13720 | 13730 | 13720 | 212 |
| 518 | 20240731 | 103900 | 1681963360 | 13720 | 13730 | 13730 | 13720 | 282 |
| 519 | 20240731 | 103800 | 1678092690 | 13750 | 13740 | 13750 | 13730 | 325 |
| 520 | 20240731 | 103700 | 1673629040 | 13740 | 13740 | 13740 | 13720 | 273 |
| 521 | 20240731 | 103600 | 1669878560 | 13740 | 13700 | 13750 | 13700 | 514 |
| 522 | 20240731 | 103500 | 1662824810 | 13690 | 13690 | 13710 | 13690 | 315 |
| 523 | 20240731 | 103400 | 1658509370 | 13700 | 13700 | 13700 | 13700 | 100 |
| 524 | 20240731 | 103300 | 1657139370 | 13700 | 13700 | 13700 | 13690 | 713 |
| 525 | 20240731 | 103200 | 1647371890 | 13710 | 13700 | 13710 | 13700 | 629 |
| 526 | 20240731 | 103100 | 1638752800 | 13690 | 13690 | 13690 | 13690 | 24 |
| 527 | 20240731 | 103000 | 1638424240 | 13690 | 13700 | 13700 | 13690 | 108 |
| 528 | 20240731 | 102900 | 1636945640 | 13700 | 13700 | 13700 | 13700 | 132 |
| 529 | 20240731 | 102800 | 1635137240 | 13700 | 13690 | 13700 | 13690 | 41 |
| 530 | 20240731 | 102700 | 1634575760 | 13680 | 13680 | 13680 | 13680 | 1 |
| 531 | 20240731 | 102600 | 1634562080 | 13690 | 13680 | 13690 | 13680 | 1126 |
| 532 | 20240731 | 102500 | 1619156980 | 13690 | 13720 | 13720 | 13690 | 244 |
| 533 | 20240731 | 102400 | 1615813930 | 13730 | 13740 | 13740 | 13730 | 192 |
| 534 | 20240731 | 102300 | 1613176100 | 13730 | 13730 | 13760 | 13730 | 643 |
| 535 | 20240731 | 102200 | 1604344580 | 13740 | 13710 | 13740 | 13710 | 732 |
| 536 | 20240731 | 102100 | 1594291850 | 13730 | 13680 | 13730 | 13680 | 1093 |
| 537 | 20240731 | 102000 | 1579327360 | 13680 | 13680 | 13690 | 13680 | 68 |
| 538 | 20240731 | 101900 | 1578397010 | 13680 | 13660 | 13690 | 13660 | 916 |
| 539 | 20240731 | 101800 | 1565874980 | 13670 | 13660 | 13670 | 13660 | 279 |
| 540 | 20240731 | 101700 | 1562061500 | 13660 | 13660 | 13660 | 13660 | 200 |
| 541 | 20240731 | 101600 | 1559329500 | 13660 | 13650 | 13660 | 13650 | 711 |
| 542 | 20240731 | 101500 | 1549624330 | 13650 | 13650 | 13650 | 13640 | 197 |
| 543 | 20240731 | 101400 | 1546935570 | 13630 | 13640 | 13650 | 13630 | 574 |
| 544 | 20240731 | 101300 | 1539110090 | 13650 | 13630 | 13650 | 13630 | 680 |
| 545 | 20240731 | 101200 | 1529840690 | 13630 | 13630 | 13630 | 13630 | 94 |
| 546 | 20240731 | 101100 | 1528559470 | 13630 | 13630 | 13630 | 13630 | 40 |
| 547 | 20240731 | 101000 | 1528014270 | 13630 | 13650 | 13650 | 13630 | 438 |
| 548 | 20240731 | 100900 | 1522041150 | 13630 | 13650 | 13650 | 13630 | 337 |
| 549 | 20240731 | 100800 | 1517445520 | 13650 | 13640 | 13650 | 13640 | 752 |
| 550 | 20240731 | 100700 | 1507181250 | 13640 | 13640 | 13640 | 13620 | 2599 |
| 551 | 20240731 | 100600 | 1471766880 | 13670 | 13670 | 13670 | 13650 | 4458 |
| 552 | 20240731 | 100500 | 1410848610 | 13680 | 13700 | 13700 | 13680 | 206 |
| 553 | 20240731 | 100400 | 1408029840 | 13690 | 13660 | 13690 | 13660 | 687 |
| 554 | 20240731 | 100300 | 1398630600 | 13660 | 13660 | 13660 | 13660 | 177 |
| 555 | 20240731 | 100200 | 1396212780 | 13650 | 13650 | 13670 | 13650 | 319 |
| 556 | 20240731 | 100100 | 1391854870 | 13670 | 13660 | 13670 | 13650 | 1625 |
| 557 | 20240731 | 100000 | 1369671910 | 13670 | 13680 | 13690 | 13670 | 230 |
| 558 | 20240731 | 095900 | 1366526630 | 13680 | 13670 | 13680 | 13670 | 290 |
| 559 | 20240731 | 095800 | 1362562240 | 13660 | 13670 | 13680 | 13660 | 165 |
| 560 | 20240731 | 095700 | 1360306600 | 13660 | 13670 | 13670 | 13620 | 2687 |
| 561 | 20240731 | 095600 | 1323644880 | 13680 | 13670 | 13680 | 13670 | 868 |
| 562 | 20240731 | 095500 | 1311775800 | 13670 | 13680 | 13680 | 13670 | 491 |
| 563 | 20240731 | 095400 | 1305061740 | 13690 | 13720 | 13720 | 13690 | 1836 |
| 564 | 20240731 | 095300 | 1279897890 | 13720 | 13720 | 13730 | 13720 | 443 |
| 565 | 20240731 | 095200 | 1273819810 | 13710 | 13730 | 13730 | 13710 | 745 |
| 566 | 20240731 | 095100 | 1263598940 | 13730 | 13730 | 13730 | 13720 | 824 |
| 567 | 20240731 | 095000 | 1252289690 | 13720 | 13740 | 13750 | 13720 | 1071 |
| 568 | 20240731 | 094900 | 1237587890 | 13740 | 13770 | 13770 | 13720 | 5070 |
| 569 | 20240731 | 094800 | 1167947240 | 13760 | 13760 | 13770 | 13760 | 652 |
| 570 | 20240731 | 094700 | 1158974060 | 13760 | 13770 | 13770 | 13750 | 236 |
| 571 | 20240731 | 094600 | 1155727660 | 13770 | 13760 | 13770 | 13760 | 298 |
| 572 | 20240731 | 094500 | 1151625960 | 13760 | 13780 | 13780 | 13760 | 490 |
| 573 | 20240731 | 094400 | 1144881870 | 13760 | 13780 | 13780 | 13760 | 1115 |
| 574 | 20240731 | 094300 | 1129526250 | 13780 | 13780 | 13780 | 13770 | 244 |
| 575 | 20240731 | 094200 | 1126165210 | 13790 | 13770 | 13800 | 13770 | 713 |
| 576 | 20240731 | 094100 | 1116334380 | 13780 | 13800 | 13800 | 13780 | 996 |
| 577 | 20240731 | 094000 | 1102601850 | 13790 | 13800 | 13800 | 13790 | 761 |
| 578 | 20240731 | 093900 | 1092102440 | 13800 | 13830 | 13830 | 13800 | 2616 |
| 579 | 20240731 | 093800 | 1055990670 | 13830 | 13810 | 13840 | 13810 | 1134 |
| 580 | 20240731 | 093700 | 1040309540 | 13810 | 13780 | 13840 | 13780 | 1878 |
| 581 | 20240731 | 093600 | 1014382680 | 13770 | 13810 | 13810 | 13770 | 976 |
| 582 | 20240731 | 093500 | 1000926600 | 13810 | 13850 | 13850 | 13810 | 1888 |
| 583 | 20240731 | 093400 | 974797070 | 13850 | 13780 | 13850 | 13780 | 7994 |
| 584 | 20240731 | 093300 | 864293620 | 13770 | 13780 | 13780 | 13770 | 805 |
| 585 | 20240731 | 093200 | 853201820 | 13780 | 13790 | 13810 | 13780 | 2857 |
| 586 | 20240731 | 093100 | 813824760 | 13800 | 13780 | 13810 | 13770 | 4514 |
| 587 | 20240731 | 093000 | 751583880 | 13780 | 13770 | 13780 | 13750 | 725 |
| 588 | 20240731 | 092900 | 741598720 | 13760 | 13730 | 13760 | 13730 | 2567 |
| 589 | 20240731 | 092800 | 706300130 | 13740 | 13730 | 13740 | 13720 | 649 |
| 590 | 20240731 | 092700 | 697390390 | 13720 | 13700 | 13730 | 13700 | 829 |
| 591 | 20240731 | 092600 | 686017460 | 13700 | 13700 | 13720 | 13700 | 718 |
| 592 | 20240731 | 092500 | 676175770 | 13690 | 13670 | 13690 | 13660 | 1545 |
| 593 | 20240731 | 092400 | 655047340 | 13670 | 13670 | 13670 | 13650 | 383 |
| 594 | 20240731 | 092300 | 649815410 | 13660 | 13600 | 13660 | 13600 | 2137 |
| 595 | 20240731 | 092200 | 620709580 | 13600 | 13620 | 13620 | 13600 | 2035 |
| 596 | 20240731 | 092100 | 593023250 | 13600 | 13620 | 13620 | 13600 | 961 |
| 597 | 20240731 | 092000 | 579941600 | 13630 | 13630 | 13630 | 13620 | 3625 |
| 598 | 20240731 | 091900 | 530559500 | 13640 | 13640 | 13650 | 13640 | 1303 |
| 599 | 20240731 | 091800 | 512785720 | 13650 | 13670 | 13670 | 13650 | 1289 |
| 600 | 20240731 | 091700 | 495189210 | 13670 | 13690 | 13690 | 13670 | 520 |
| 601 | 20240731 | 091600 | 488077000 | 13700 | 13720 | 13720 | 13700 | 3725 |
| 602 | 20240731 | 091500 | 437016940 | 13720 | 13780 | 13780 | 13710 | 1290 |
| 603 | 20240731 | 091400 | 419300190 | 13780 | 13730 | 13780 | 13730 | 1585 |
| 604 | 20240731 | 091300 | 397503800 | 13730 | 13660 | 13740 | 13660 | 1545 |
| 605 | 20240731 | 091200 | 376327920 | 13700 | 13670 | 13700 | 13660 | 632 |
| 606 | 20240731 | 091100 | 367685040 | 13640 | 13640 | 13640 | 13630 | 1796 |
| 607 | 20240731 | 091000 | 343198840 | 13640 | 13670 | 13670 | 13640 | 1320 |
| 608 | 20240731 | 090900 | 325167970 | 13660 | 13650 | 13670 | 13640 | 1524 |
| 609 | 20240731 | 090800 | 304363550 | 13650 | 13680 | 13680 | 13640 | 1395 |
| 610 | 20240731 | 090700 | 285316310 | 13690 | 13720 | 13730 | 13690 | 885 |
| 611 | 20240731 | 090600 | 273181590 | 13720 | 13700 | 13770 | 13700 | 5774 |
| 612 | 20240731 | 090500 | 193909410 | 13710 | 13640 | 13710 | 13620 | 2018 |
| 613 | 20240731 | 090400 | 166366480 | 13630 | 13680 | 13680 | 13630 | 4907 |
| 614 | 20240731 | 090300 | 99348550 | 13670 | 13690 | 13690 | 13670 | 648 |
| 615 | 20240731 | 090200 | 90486630 | 13680 | 13670 | 13720 | 13670 | 815 |
| 616 | 20240731 | 090100 | 79321480 | 13690 | 13710 | 13710 | 13660 | 2711 |
| 617 | 20240731 | 090000 | 42214560 | 13710 | 13700 | 13720 | 13700 | 3001 |