33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 3 | 20240805 | 191400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240805 | 191300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240805 | 191200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240805 | 191100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240805 | 191000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240805 | 190900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240805 | 190800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240805 | 190700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240805 | 190600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240805 | 190500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240805 | 190400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240805 | 190300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240805 | 190200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240805 | 190100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240805 | 190000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240805 | 185900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240805 | 185800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240805 | 185700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240805 | 185600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240805 | 185500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240805 | 185400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240805 | 185300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240805 | 185200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240805 | 185100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240805 | 185000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240805 | 184900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240805 | 184800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240805 | 184700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240805 | 184600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240805 | 184500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 33 | 20240805 | 184400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240805 | 184300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240805 | 184200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240805 | 184100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240805 | 184000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240805 | 183900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240805 | 183800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240805 | 183700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240805 | 183600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240805 | 183500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240805 | 183400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240805 | 183300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240805 | 183200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240805 | 183100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240805 | 183000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240805 | 182900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240805 | 182800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240805 | 182700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240805 | 182600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240805 | 182500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240805 | 182400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240805 | 182300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240805 | 182200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240805 | 182100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240805 | 182000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240805 | 181900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240805 | 181800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240805 | 181700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240805 | 181600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240805 | 181500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 63 | 20240805 | 181400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240805 | 181300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240805 | 181200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240805 | 181100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240805 | 181000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240805 | 180900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240805 | 180800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240805 | 180700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240805 | 180600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240805 | 180500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240805 | 180400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240805 | 180300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240805 | 180200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240805 | 180100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240805 | 180000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240805 | 175900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240805 | 175800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240805 | 175700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240805 | 175600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240805 | 175500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240805 | 175400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240805 | 175300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240805 | 175200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240805 | 175100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240805 | 175000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240805 | 174900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240805 | 174800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240805 | 174700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240805 | 174600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240805 | 174500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 93 | 20240805 | 174400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240805 | 174300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240805 | 174200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240805 | 174100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240805 | 174000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240805 | 173900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240805 | 173800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240805 | 173700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240805 | 173600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240805 | 173500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240805 | 173400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240805 | 173300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240805 | 173200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240805 | 173100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240805 | 173000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240805 | 172900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240805 | 172800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240805 | 172700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240805 | 172600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240805 | 172500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240805 | 172400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240805 | 172300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240805 | 172200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240805 | 172100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240805 | 172000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240805 | 171900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240805 | 171800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240805 | 171700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240805 | 171600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240805 | 171500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 123 | 20240805 | 171400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240805 | 171300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240805 | 171200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240805 | 171100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240805 | 171000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240805 | 170900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240805 | 170800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240805 | 170700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240805 | 170600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240805 | 170500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240805 | 170400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240805 | 170300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240805 | 170200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240805 | 170100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240805 | 170000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240805 | 165900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240805 | 165800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240805 | 165700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240805 | 165600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240805 | 165500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240805 | 165400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240805 | 165300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240805 | 165200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240805 | 165100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240805 | 165000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240805 | 164900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240805 | 164800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240805 | 164700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240805 | 164600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240805 | 164500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 153 | 20240805 | 164400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240805 | 164300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240805 | 164200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240805 | 164100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240805 | 164000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240805 | 163900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240805 | 163800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240805 | 163700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240805 | 163600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240805 | 163500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240805 | 163400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240805 | 163300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240805 | 163200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240805 | 163100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240805 | 163000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240805 | 162900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240805 | 162800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240805 | 162700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240805 | 162600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240805 | 162500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240805 | 162400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240805 | 162300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240805 | 162200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240805 | 162100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240805 | 162000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240805 | 161900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240805 | 161800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240805 | 161700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240805 | 161600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240805 | 161500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 183 | 20240805 | 161400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240805 | 161300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240805 | 161200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240805 | 161100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240805 | 161000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240805 | 160900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240805 | 160800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240805 | 160700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240805 | 160600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240805 | 160500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240805 | 160400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240805 | 160300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240805 | 160200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240805 | 160100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240805 | 160000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240805 | 155900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240805 | 155800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240805 | 155700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240805 | 155600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240805 | 155500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240805 | 155400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240805 | 155300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240805 | 155200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240805 | 155100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240805 | 155000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240805 | 154900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240805 | 154800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240805 | 154700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240805 | 154600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240805 | 154500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 213 | 20240805 | 154400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240805 | 154300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240805 | 154200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240805 | 154100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240805 | 154000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240805 | 153900 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240805 | 153800 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240805 | 153700 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240805 | 153600 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240805 | 153500 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240805 | 153400 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240805 | 153300 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240805 | 153200 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240805 | 153100 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240805 | 153000 | 10086505200 | 11670 | 11670 | 11670 | 11670 | 12677 |
| 228 | 20240805 | 152900 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240805 | 152800 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240805 | 152700 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240805 | 152600 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240805 | 152500 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240805 | 152400 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240805 | 152300 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240805 | 152200 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240805 | 152100 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240805 | 152000 | 9938564610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240805 | 151900 | 9938564610 | 11680 | 11740 | 11800 | 11670 | 9155 |
| 239 | 20240805 | 151800 | 9831316900 | 11780 | 11700 | 11780 | 11690 | 3137 |
| 240 | 20240805 | 151700 | 9794480020 | 11670 | 11640 | 11700 | 11640 | 2812 |
| 241 | 20240805 | 151600 | 9761661640 | 11730 | 11550 | 11740 | 11550 | 2305 |
| 242 | 20240805 | 151500 | 9734817530 | 11550 | 11530 | 11550 | 11530 | 2062 |
| 243 | 20240805 | 151400 | 9711010520 | 11530 | 11520 | 11540 | 11500 | 2516 |
| 244 | 20240805 | 151300 | 9682021920 | 11510 | 11460 | 11510 | 11450 | 3179 |
| 245 | 20240805 | 151200 | 9645507940 | 11460 | 11440 | 11460 | 11440 | 1062 |
| 246 | 20240805 | 151100 | 9633348020 | 11460 | 11420 | 11470 | 11420 | 2338 |
| 247 | 20240805 | 151000 | 9606584660 | 11420 | 11430 | 11470 | 11420 | 1222 |
| 248 | 20240805 | 150900 | 9592612340 | 11470 | 11440 | 11470 | 11430 | 579 |
| 249 | 20240805 | 150800 | 9585987720 | 11440 | 11550 | 11590 | 11440 | 3258 |
| 250 | 20240805 | 150700 | 9548425150 | 11580 | 11490 | 11580 | 11480 | 3708 |
| 251 | 20240805 | 150600 | 9505749050 | 11490 | 11480 | 11520 | 11470 | 1725 |
| 252 | 20240805 | 150500 | 9485932060 | 11480 | 11570 | 11640 | 11480 | 8235 |
| 253 | 20240805 | 150400 | 9390628020 | 11580 | 11660 | 11660 | 11570 | 11829 |
| 254 | 20240805 | 150300 | 9253251430 | 11620 | 11710 | 11710 | 11600 | 5036 |
| 255 | 20240805 | 150200 | 9194648040 | 11710 | 11690 | 11730 | 11610 | 6361 |
| 256 | 20240805 | 150100 | 9120410070 | 11690 | 11620 | 11740 | 11610 | 12213 |
| 257 | 20240805 | 150000 | 8977978880 | 11620 | 11560 | 11620 | 11560 | 2520 |
| 258 | 20240805 | 145900 | 8948802480 | 11550 | 11450 | 11550 | 11440 | 4416 |
| 259 | 20240805 | 145800 | 8898007740 | 11500 | 11230 | 11510 | 11230 | 3243 |
| 260 | 20240805 | 145700 | 8861105870 | 11220 | 11180 | 11310 | 11180 | 2260 |
| 261 | 20240805 | 145600 | 8835750840 | 11180 | 11210 | 11240 | 11180 | 2635 |
| 262 | 20240805 | 145500 | 8806224990 | 11210 | 11270 | 11290 | 11200 | 3240 |
| 263 | 20240805 | 145400 | 8769840300 | 11230 | 11210 | 11250 | 11200 | 3310 |
| 264 | 20240805 | 145300 | 8732662670 | 11210 | 11270 | 11270 | 11180 | 7391 |
| 265 | 20240805 | 145200 | 8649835770 | 11270 | 11320 | 11320 | 11250 | 3089 |
| 266 | 20240805 | 145100 | 8615009320 | 11320 | 11300 | 11330 | 11260 | 6122 |
| 267 | 20240805 | 145000 | 8545826120 | 11300 | 11400 | 11400 | 11300 | 3697 |
| 268 | 20240805 | 144900 | 8503985330 | 11400 | 11500 | 11520 | 11350 | 6741 |
| 269 | 20240805 | 144800 | 8427010330 | 11500 | 11530 | 11530 | 11500 | 4614 |
| 270 | 20240805 | 144700 | 8373860200 | 11530 | 11500 | 11540 | 11500 | 1168 |
| 271 | 20240805 | 144600 | 8360410300 | 11530 | 11500 | 11540 | 11490 | 4127 |
| 272 | 20240805 | 144500 | 8312881790 | 11510 | 11390 | 11600 | 11390 | 17349 |
| 273 | 20240805 | 144400 | 8113225460 | 11410 | 11370 | 11410 | 11360 | 12355 |
| 274 | 20240805 | 144300 | 7972548700 | 11380 | 11450 | 11460 | 11380 | 6758 |
| 275 | 20240805 | 144200 | 7895475540 | 11450 | 11490 | 11490 | 11450 | 2402 |
| 276 | 20240805 | 144100 | 7867909160 | 11490 | 11490 | 11500 | 11450 | 5897 |
| 277 | 20240805 | 144000 | 7800295340 | 11500 | 11570 | 11570 | 11490 | 13156 |
| 278 | 20240805 | 143900 | 7648894160 | 11570 | 11600 | 11630 | 11570 | 968 |
| 279 | 20240805 | 143800 | 7637654980 | 11590 | 11550 | 11630 | 11510 | 12971 |
| 280 | 20240805 | 143700 | 7487784980 | 11550 | 11650 | 11660 | 11550 | 7331 |
| 281 | 20240805 | 143600 | 7402763180 | 11620 | 11650 | 11670 | 11590 | 12030 |
| 282 | 20240805 | 143500 | 7263053670 | 11640 | 11660 | 11670 | 11630 | 2292 |
| 283 | 20240805 | 143400 | 7236342070 | 11670 | 11680 | 11690 | 11660 | 2548 |
| 284 | 20240805 | 143300 | 7206578770 | 11690 | 11690 | 11720 | 11680 | 2928 |
| 285 | 20240805 | 143200 | 7172329700 | 11690 | 11730 | 11740 | 11650 | 10159 |
| 286 | 20240805 | 143100 | 7053476880 | 11740 | 11750 | 11760 | 11710 | 3412 |
| 287 | 20240805 | 143000 | 7013412360 | 11740 | 11810 | 11810 | 11740 | 4088 |
| 288 | 20240805 | 142900 | 6965246760 | 11800 | 11840 | 11850 | 11800 | 1369 |
| 289 | 20240805 | 142800 | 6949055920 | 11840 | 11850 | 11850 | 11840 | 416 |
| 290 | 20240805 | 142700 | 6944128530 | 11860 | 11890 | 11890 | 11830 | 1754 |
| 291 | 20240805 | 142600 | 6923318470 | 11880 | 11900 | 11910 | 11880 | 7788 |
| 292 | 20240805 | 142500 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240805 | 142400 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240805 | 142300 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240805 | 142200 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240805 | 142100 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240805 | 142000 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240805 | 141900 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240805 | 141800 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240805 | 141700 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240805 | 141600 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240805 | 141500 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 303 | 20240805 | 141400 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240805 | 141300 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240805 | 141200 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240805 | 141100 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240805 | 141000 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240805 | 140900 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240805 | 140800 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240805 | 140700 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240805 | 140600 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240805 | 140500 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240805 | 140400 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240805 | 140300 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20240805 | 140200 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20240805 | 140100 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20240805 | 140000 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20240805 | 135900 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240805 | 135800 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20240805 | 135700 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20240805 | 135600 | 6830696860 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20240805 | 135500 | 6830696860 | 11890 | 11940 | 11940 | 11890 | 6982 |
| 323 | 20240805 | 135400 | 6747552620 | 11940 | 11970 | 11970 | 11930 | 5289 |
| 324 | 20240805 | 135300 | 6684442710 | 11950 | 11970 | 11980 | 11950 | 1282 |
| 325 | 20240805 | 135200 | 6669110030 | 11980 | 11990 | 11990 | 11970 | 1585 |
| 326 | 20240805 | 135100 | 6650121780 | 11990 | 12000 | 12030 | 11980 | 1265 |
| 327 | 20240805 | 135000 | 6634934690 | 11990 | 11990 | 12000 | 11980 | 299 |
| 328 | 20240805 | 134900 | 6631350250 | 11990 | 12010 | 12010 | 11990 | 819 |
| 329 | 20240805 | 134800 | 6621526910 | 12010 | 11990 | 12010 | 11990 | 355 |
| 330 | 20240805 | 134700 | 6617267750 | 11990 | 12000 | 12020 | 11990 | 739 |
| 331 | 20240805 | 134600 | 6608400290 | 12010 | 12000 | 12010 | 11990 | 682 |
| 332 | 20240805 | 134500 | 6600215080 | 12000 | 12000 | 12000 | 11980 | 1091 |
| 333 | 20240805 | 134400 | 6587127510 | 12000 | 12020 | 12020 | 11990 | 6694 |
| 334 | 20240805 | 134300 | 6506778070 | 12020 | 12050 | 12050 | 12010 | 4053 |
| 335 | 20240805 | 134200 | 6458021250 | 12050 | 12060 | 12070 | 12050 | 892 |
| 336 | 20240805 | 134100 | 6447265410 | 12070 | 12080 | 12100 | 12070 | 594 |
| 337 | 20240805 | 134000 | 6440089780 | 12070 | 12080 | 12080 | 12070 | 303 |
| 338 | 20240805 | 133900 | 6436431860 | 12080 | 12070 | 12080 | 12070 | 39 |
| 339 | 20240805 | 133800 | 6435961070 | 12060 | 12060 | 12080 | 12060 | 274 |
| 340 | 20240805 | 133700 | 6432654090 | 12070 | 12060 | 12070 | 12050 | 1389 |
| 341 | 20240805 | 133600 | 6415901280 | 12060 | 12060 | 12070 | 12060 | 789 |
| 342 | 20240805 | 133500 | 6406385420 | 12070 | 12070 | 12070 | 12060 | 604 |
| 343 | 20240805 | 133400 | 6399100620 | 12060 | 12070 | 12070 | 12050 | 284 |
| 344 | 20240805 | 133300 | 6395675180 | 12060 | 12080 | 12080 | 12060 | 685 |
| 345 | 20240805 | 133200 | 6387411330 | 12070 | 12070 | 12070 | 12070 | 175 |
| 346 | 20240805 | 133100 | 6385299080 | 12060 | 12070 | 12070 | 12050 | 107 |
| 347 | 20240805 | 133000 | 6384008390 | 12050 | 12070 | 12070 | 12050 | 1226 |
| 348 | 20240805 | 132900 | 6369210820 | 12070 | 12060 | 12070 | 12050 | 602 |
| 349 | 20240805 | 132800 | 6361954080 | 12060 | 12050 | 12060 | 12040 | 1198 |
| 350 | 20240805 | 132700 | 6347522850 | 12060 | 12060 | 12060 | 12050 | 289 |
| 351 | 20240805 | 132600 | 6344039830 | 12060 | 12060 | 12060 | 12050 | 275 |
| 352 | 20240805 | 132500 | 6340723370 | 12050 | 12070 | 12070 | 12050 | 789 |
| 353 | 20240805 | 132400 | 6331207630 | 12060 | 12070 | 12080 | 12060 | 130 |
| 354 | 20240805 | 132300 | 6329638270 | 12090 | 12080 | 12090 | 12060 | 1158 |
| 355 | 20240805 | 132200 | 6315657650 | 12070 | 12080 | 12080 | 12070 | 129 |
| 356 | 20240805 | 132100 | 6314099600 | 12100 | 12090 | 12100 | 12090 | 140 |
| 357 | 20240805 | 132000 | 6312406440 | 12090 | 12100 | 12100 | 12080 | 1411 |
| 358 | 20240805 | 131900 | 6295338920 | 12100 | 12090 | 12100 | 12090 | 69 |
| 359 | 20240805 | 131800 | 6294504140 | 12080 | 12090 | 12100 | 12080 | 118 |
| 360 | 20240805 | 131700 | 6293077380 | 12080 | 12110 | 12110 | 12080 | 35 |
| 361 | 20240805 | 131600 | 6292654110 | 12110 | 12100 | 12110 | 12090 | 257 |
| 362 | 20240805 | 131500 | 6289546370 | 12100 | 12090 | 12100 | 12070 | 99 |
| 363 | 20240805 | 131400 | 6288349090 | 12080 | 12070 | 12120 | 12070 | 797 |
| 364 | 20240805 | 131300 | 6278714670 | 12070 | 12080 | 12080 | 12070 | 48 |
| 365 | 20240805 | 131200 | 6278135140 | 12080 | 12050 | 12080 | 12050 | 141 |
| 366 | 20240805 | 131100 | 6276434690 | 12050 | 12080 | 12080 | 12050 | 306 |
| 367 | 20240805 | 131000 | 6272745250 | 12080 | 12120 | 12120 | 12070 | 247 |
| 368 | 20240805 | 130900 | 6269756770 | 12120 | 12130 | 12130 | 12120 | 10 |
| 369 | 20240805 | 130800 | 6269635540 | 12120 | 12120 | 12120 | 12120 | 31 |
| 370 | 20240805 | 130700 | 6269259820 | 12120 | 12120 | 12130 | 12120 | 136 |
| 371 | 20240805 | 130600 | 6267611450 | 12160 | 12090 | 12160 | 12090 | 220 |
| 372 | 20240805 | 130500 | 6264943890 | 12090 | 12060 | 12090 | 12060 | 159 |
| 373 | 20240805 | 130400 | 6263024250 | 12070 | 12060 | 12070 | 12060 | 310 |
| 374 | 20240805 | 130300 | 6259285540 | 12050 | 12060 | 12060 | 12050 | 74 |
| 375 | 20240805 | 130200 | 6258393800 | 12050 | 12080 | 12080 | 12040 | 2012 |
| 376 | 20240805 | 130100 | 6234142900 | 12080 | 12080 | 12080 | 12070 | 276 |
| 377 | 20240805 | 130000 | 6230809200 | 12080 | 12060 | 12080 | 12040 | 426 |
| 378 | 20240805 | 125900 | 6225673510 | 12070 | 12070 | 12070 | 12060 | 204 |
| 379 | 20240805 | 125800 | 6223211710 | 12070 | 12050 | 12070 | 12040 | 2471 |
| 380 | 20240805 | 125700 | 6193420820 | 12070 | 12110 | 12110 | 12040 | 8131 |
| 381 | 20240805 | 125600 | 6095389350 | 12110 | 12140 | 12140 | 12110 | 322 |
| 382 | 20240805 | 125500 | 6091482820 | 12110 | 12140 | 12140 | 12100 | 16034 |
| 383 | 20240805 | 125400 | 5897410210 | 12140 | 12170 | 12170 | 12140 | 680 |
| 384 | 20240805 | 125300 | 5889145190 | 12170 | 12200 | 12200 | 12170 | 2491 |
| 385 | 20240805 | 125200 | 5858807500 | 12190 | 12190 | 12190 | 12190 | 62 |
| 386 | 20240805 | 125100 | 5858051720 | 12180 | 12130 | 12190 | 12120 | 10116 |
| 387 | 20240805 | 125000 | 5735294820 | 12130 | 12170 | 12170 | 12130 | 506 |
| 388 | 20240805 | 124900 | 5729142830 | 12170 | 12170 | 12180 | 12170 | 877 |
| 389 | 20240805 | 124800 | 5718461370 | 12160 | 12150 | 12160 | 12140 | 1134 |
| 390 | 20240805 | 124700 | 5704678810 | 12150 | 12150 | 12150 | 12140 | 72 |
| 391 | 20240805 | 124600 | 5703804130 | 12150 | 12140 | 12150 | 12140 | 829 |
| 392 | 20240805 | 124500 | 5693739740 | 12150 | 12140 | 12150 | 12140 | 178 |
| 393 | 20240805 | 124400 | 5691578770 | 12140 | 12120 | 12150 | 12120 | 1246 |
| 394 | 20240805 | 124300 | 5676471490 | 12110 | 12120 | 12150 | 12110 | 3535 |
| 395 | 20240805 | 124200 | 5633630640 | 12130 | 12130 | 12130 | 12120 | 196 |
| 396 | 20240805 | 124100 | 5631253900 | 12120 | 12150 | 12160 | 12120 | 3723 |
| 397 | 20240805 | 124000 | 5586068870 | 12150 | 12160 | 12170 | 12150 | 124 |
| 398 | 20240805 | 123900 | 5584560930 | 12160 | 12150 | 12160 | 12150 | 275 |
| 399 | 20240805 | 123800 | 5581217720 | 12160 | 12160 | 12170 | 12150 | 1094 |
| 400 | 20240805 | 123700 | 5567919960 | 12160 | 12180 | 12180 | 12160 | 477 |
| 401 | 20240805 | 123600 | 5562114430 | 12180 | 12200 | 12200 | 12180 | 420 |
| 402 | 20240805 | 123500 | 5556990740 | 12210 | 12190 | 12210 | 12170 | 16281 |
| 403 | 20240805 | 123400 | 5358829800 | 12200 | 12190 | 12200 | 12190 | 31 |
| 404 | 20240805 | 123300 | 5358451890 | 12200 | 12200 | 12200 | 12190 | 62 |
| 405 | 20240805 | 123200 | 5357695860 | 12200 | 12180 | 12200 | 12180 | 311 |
| 406 | 20240805 | 123100 | 5353906420 | 12180 | 12180 | 12180 | 12180 | 393 |
| 407 | 20240805 | 123000 | 5349119680 | 12180 | 12190 | 12190 | 12180 | 1021 |
| 408 | 20240805 | 122900 | 5336681790 | 12200 | 12190 | 12200 | 12190 | 32 |
| 409 | 20240805 | 122800 | 5336291680 | 12190 | 12190 | 12200 | 12190 | 1132 |
| 410 | 20240805 | 122700 | 5322492470 | 12190 | 12210 | 12210 | 12190 | 2067 |
| 411 | 20240805 | 122600 | 5297270380 | 12220 | 12220 | 12230 | 12220 | 117 |
| 412 | 20240805 | 122500 | 5295840610 | 12220 | 12240 | 12240 | 12220 | 194 |
| 413 | 20240805 | 122400 | 5293466640 | 12230 | 12240 | 12250 | 12230 | 280 |
| 414 | 20240805 | 122300 | 5290041490 | 12250 | 12250 | 12250 | 12250 | 8 |
| 415 | 20240805 | 122200 | 5289943490 | 12250 | 12250 | 12250 | 12240 | 128 |
| 416 | 20240805 | 122100 | 5288375830 | 12240 | 12220 | 12240 | 12210 | 1266 |
| 417 | 20240805 | 122000 | 5272905240 | 12220 | 12240 | 12240 | 12220 | 259 |
| 418 | 20240805 | 121900 | 5269737970 | 12230 | 12230 | 12230 | 12230 | 159 |
| 419 | 20240805 | 121800 | 5267793400 | 12230 | 12230 | 12240 | 12230 | 51 |
| 420 | 20240805 | 121700 | 5267169650 | 12230 | 12240 | 12250 | 12230 | 116 |
| 421 | 20240805 | 121600 | 5265749910 | 12230 | 12240 | 12240 | 12230 | 49 |
| 422 | 20240805 | 121500 | 5265150280 | 12240 | 12250 | 12250 | 12240 | 36 |
| 423 | 20240805 | 121400 | 5264709620 | 12250 | 12240 | 12260 | 12240 | 666 |
| 424 | 20240805 | 121300 | 5256556910 | 12240 | 12230 | 12240 | 12230 | 65 |
| 425 | 20240805 | 121200 | 5255761410 | 12240 | 12260 | 12260 | 12240 | 186 |
| 426 | 20240805 | 121100 | 5253483920 | 12270 | 12260 | 12270 | 12260 | 567 |
| 427 | 20240805 | 121000 | 5246531260 | 12270 | 12280 | 12280 | 12270 | 58 |
| 428 | 20240805 | 120900 | 5245819520 | 12270 | 12280 | 12280 | 12260 | 739 |
| 429 | 20240805 | 120800 | 5236754870 | 12280 | 12290 | 12290 | 12280 | 32 |
| 430 | 20240805 | 120700 | 5236361900 | 12270 | 12270 | 12290 | 12270 | 92 |
| 431 | 20240805 | 120600 | 5235232960 | 12260 | 12270 | 12280 | 12260 | 241 |
| 432 | 20240805 | 120500 | 5232275270 | 12260 | 12270 | 12270 | 12260 | 52 |
| 433 | 20240805 | 120400 | 5231637380 | 12260 | 12260 | 12260 | 12250 | 81 |
| 434 | 20240805 | 120300 | 5230644370 | 12260 | 12280 | 12290 | 12260 | 226 |
| 435 | 20240805 | 120200 | 5227869130 | 12310 | 12290 | 12360 | 12280 | 104 |
| 436 | 20240805 | 120100 | 5226591230 | 12370 | 12210 | 12370 | 12210 | 2579 |
| 437 | 20240805 | 120000 | 5194953070 | 12200 | 12190 | 12200 | 12190 | 223 |
| 438 | 20240805 | 115900 | 5192233870 | 12190 | 12190 | 12190 | 12190 | 99 |
| 439 | 20240805 | 115800 | 5191027060 | 12190 | 12190 | 12200 | 12190 | 175 |
| 440 | 20240805 | 115700 | 5188893790 | 12200 | 12200 | 12200 | 12190 | 182 |
| 441 | 20240805 | 115600 | 5186673930 | 12210 | 12220 | 12220 | 12200 | 560 |
| 442 | 20240805 | 115500 | 5179836460 | 12210 | 12220 | 12220 | 12210 | 128 |
| 443 | 20240805 | 115400 | 5178273550 | 12220 | 12210 | 12220 | 12210 | 924 |
| 444 | 20240805 | 115300 | 5166989010 | 12200 | 12170 | 12200 | 12170 | 634 |
| 445 | 20240805 | 115200 | 5159266110 | 12170 | 12190 | 12190 | 12170 | 397 |
| 446 | 20240805 | 115100 | 5154431710 | 12180 | 12190 | 12190 | 12180 | 417 |
| 447 | 20240805 | 115000 | 5149348890 | 12190 | 12200 | 12210 | 12190 | 2768 |
| 448 | 20240805 | 114900 | 5115581820 | 12200 | 12210 | 12210 | 12200 | 2975 |
| 449 | 20240805 | 114800 | 5079286170 | 12220 | 12220 | 12220 | 12210 | 318 |
| 450 | 20240805 | 114700 | 5075403290 | 12210 | 12220 | 12220 | 12210 | 361 |
| 451 | 20240805 | 114600 | 5070995390 | 12210 | 12210 | 12220 | 12210 | 639 |
| 452 | 20240805 | 114500 | 5063193150 | 12210 | 12220 | 12230 | 12210 | 642 |
| 453 | 20240805 | 114400 | 5055348980 | 12220 | 12230 | 12240 | 12220 | 968 |
| 454 | 20240805 | 114300 | 5043510650 | 12230 | 12240 | 12240 | 12230 | 594 |
| 455 | 20240805 | 114200 | 5036240500 | 12240 | 12250 | 12260 | 12240 | 3453 |
| 456 | 20240805 | 114100 | 4993941930 | 12250 | 12260 | 12270 | 12250 | 1145 |
| 457 | 20240805 | 114000 | 4979905050 | 12260 | 12280 | 12280 | 12260 | 167 |
| 458 | 20240805 | 113900 | 4977855980 | 12280 | 12250 | 12280 | 12250 | 1142 |
| 459 | 20240805 | 113800 | 4963847320 | 12260 | 12280 | 12280 | 12250 | 2786 |
| 460 | 20240805 | 113700 | 4929661460 | 12290 | 12310 | 12380 | 12290 | 1561 |
| 461 | 20240805 | 113600 | 4910471430 | 12300 | 12290 | 12300 | 12290 | 405 |
| 462 | 20240805 | 113500 | 4905491560 | 12300 | 12290 | 12300 | 12290 | 522 |
| 463 | 20240805 | 113400 | 4899072090 | 12290 | 12290 | 12300 | 12290 | 1041 |
| 464 | 20240805 | 113300 | 4886277690 | 12300 | 12280 | 12300 | 12280 | 616 |
| 465 | 20240805 | 113200 | 4878705390 | 12270 | 12270 | 12300 | 12270 | 199 |
| 466 | 20240805 | 113100 | 4876262580 | 12280 | 12300 | 12300 | 12270 | 783 |
| 467 | 20240805 | 113000 | 4866638230 | 12320 | 12320 | 12320 | 12300 | 113 |
| 468 | 20240805 | 112900 | 4865247420 | 12310 | 12310 | 12310 | 12300 | 630 |
| 469 | 20240805 | 112800 | 4857492270 | 12320 | 12310 | 12320 | 12290 | 217 |
| 470 | 20240805 | 112700 | 4854824150 | 12320 | 12300 | 12320 | 12300 | 242 |
| 471 | 20240805 | 112600 | 4851845930 | 12280 | 12300 | 12310 | 12280 | 260 |
| 472 | 20240805 | 112500 | 4848646890 | 12310 | 12270 | 12310 | 12270 | 645 |
| 473 | 20240805 | 112400 | 4840713970 | 12280 | 12290 | 12300 | 12260 | 1274 |
| 474 | 20240805 | 112300 | 4825064790 | 12280 | 12250 | 12280 | 12250 | 202 |
| 475 | 20240805 | 112200 | 4822585740 | 12250 | 12240 | 12260 | 12240 | 549 |
| 476 | 20240805 | 112100 | 4815860080 | 12240 | 12220 | 12250 | 12220 | 921 |
| 477 | 20240805 | 112000 | 4804586130 | 12210 | 12220 | 12220 | 12210 | 66 |
| 478 | 20240805 | 111900 | 4803780030 | 12220 | 12220 | 12230 | 12210 | 802 |
| 479 | 20240805 | 111800 | 4793978780 | 12210 | 12230 | 12230 | 12210 | 463 |
| 480 | 20240805 | 111700 | 4788325050 | 12220 | 12220 | 12230 | 12210 | 2115 |
| 481 | 20240805 | 111600 | 4762490770 | 12220 | 12230 | 12240 | 12220 | 684 |
| 482 | 20240805 | 111500 | 4754125840 | 12230 | 12240 | 12240 | 12230 | 427 |
| 483 | 20240805 | 111400 | 4748901180 | 12240 | 12250 | 12260 | 12240 | 1209 |
| 484 | 20240805 | 111300 | 4734091360 | 12260 | 12280 | 12280 | 12250 | 1036 |
| 485 | 20240805 | 111200 | 4721386110 | 12270 | 12270 | 12280 | 12270 | 235 |
| 486 | 20240805 | 111100 | 4718502580 | 12270 | 12270 | 12280 | 12270 | 297 |
| 487 | 20240805 | 111000 | 4714856320 | 12270 | 12270 | 12280 | 12260 | 737 |
| 488 | 20240805 | 110900 | 4705814980 | 12270 | 12270 | 12280 | 12260 | 2083 |
| 489 | 20240805 | 110800 | 4680257480 | 12270 | 12280 | 12280 | 12270 | 547 |
| 490 | 20240805 | 110700 | 4673544440 | 12270 | 12290 | 12290 | 12270 | 1271 |
| 491 | 20240805 | 110600 | 4657935890 | 12290 | 12290 | 12300 | 12290 | 744 |
| 492 | 20240805 | 110500 | 4648790120 | 12290 | 12320 | 12320 | 12290 | 11344 |
| 493 | 20240805 | 110400 | 4509237480 | 12320 | 12330 | 12330 | 12320 | 476 |
| 494 | 20240805 | 110300 | 4503372970 | 12330 | 12320 | 12330 | 12320 | 676 |
| 495 | 20240805 | 110200 | 4495039620 | 12330 | 12330 | 12340 | 12320 | 326 |
| 496 | 20240805 | 110100 | 4491021790 | 12320 | 12320 | 12330 | 12310 | 490 |
| 497 | 20240805 | 110000 | 4484987070 | 12320 | 12320 | 12320 | 12320 | 719 |
| 498 | 20240805 | 105900 | 4476128990 | 12310 | 12320 | 12320 | 12310 | 1056 |
| 499 | 20240805 | 105800 | 4463123530 | 12320 | 12340 | 12340 | 12320 | 2398 |
| 500 | 20240805 | 105700 | 4433571380 | 12340 | 12350 | 12350 | 12340 | 1351 |
| 501 | 20240805 | 105600 | 4416893930 | 12350 | 12380 | 12380 | 12350 | 2445 |
| 502 | 20240805 | 105500 | 4386672410 | 12380 | 12370 | 12390 | 12370 | 355 |
| 503 | 20240805 | 105400 | 4382277730 | 12360 | 12370 | 12370 | 12360 | 1328 |
| 504 | 20240805 | 105300 | 4365856760 | 12380 | 12380 | 12390 | 12370 | 1276 |
| 505 | 20240805 | 105200 | 4350060290 | 12380 | 12400 | 12400 | 12380 | 2696 |
| 506 | 20240805 | 105100 | 4316657410 | 12390 | 12410 | 12410 | 12390 | 3005 |
| 507 | 20240805 | 105000 | 4279396730 | 12420 | 12420 | 12420 | 12410 | 4082 |
| 508 | 20240805 | 104900 | 4228716200 | 12420 | 12430 | 12430 | 12420 | 180 |
| 509 | 20240805 | 104800 | 4226480110 | 12430 | 12430 | 12430 | 12420 | 125 |
| 510 | 20240805 | 104700 | 4224926510 | 12430 | 12420 | 12440 | 12420 | 338 |
| 511 | 20240805 | 104600 | 4220725060 | 12430 | 12430 | 12430 | 12420 | 608 |
| 512 | 20240805 | 104500 | 4213172530 | 12420 | 12420 | 12430 | 12420 | 474 |
| 513 | 20240805 | 104400 | 4207285290 | 12420 | 12420 | 12440 | 12420 | 213 |
| 514 | 20240805 | 104300 | 4204639320 | 12430 | 12470 | 12470 | 12430 | 5446 |
| 515 | 20240805 | 104200 | 4136822480 | 12470 | 12490 | 12490 | 12460 | 1317 |
| 516 | 20240805 | 104100 | 4120399980 | 12490 | 12510 | 12520 | 12490 | 284 |
| 517 | 20240805 | 104000 | 4116848370 | 12520 | 12460 | 12520 | 12450 | 3468 |
| 518 | 20240805 | 103900 | 4073537980 | 12460 | 12460 | 12470 | 12460 | 161 |
| 519 | 20240805 | 103800 | 4071530860 | 12460 | 12460 | 12470 | 12460 | 233 |
| 520 | 20240805 | 103700 | 4068627670 | 12460 | 12470 | 12480 | 12460 | 397 |
| 521 | 20240805 | 103600 | 4063679280 | 12470 | 12480 | 12480 | 12470 | 304 |
| 522 | 20240805 | 103500 | 4059888370 | 12480 | 12490 | 12490 | 12480 | 606 |
| 523 | 20240805 | 103400 | 4052320580 | 12490 | 12510 | 12510 | 12480 | 596 |
| 524 | 20240805 | 103300 | 4044869590 | 12520 | 12530 | 12530 | 12510 | 771 |
| 525 | 20240805 | 103200 | 4035217340 | 12520 | 12550 | 12560 | 12520 | 1635 |
| 526 | 20240805 | 103100 | 4014693390 | 12560 | 12520 | 12570 | 12520 | 2006 |
| 527 | 20240805 | 103000 | 3989522930 | 12500 | 12500 | 12530 | 12480 | 5356 |
| 528 | 20240805 | 102900 | 3922553710 | 12490 | 12460 | 12490 | 12460 | 1908 |
| 529 | 20240805 | 102800 | 3898761260 | 12460 | 12450 | 12470 | 12440 | 1171 |
| 530 | 20240805 | 102700 | 3884178900 | 12450 | 12450 | 12460 | 12450 | 723 |
| 531 | 20240805 | 102600 | 3875176990 | 12450 | 12460 | 12460 | 12420 | 930 |
| 532 | 20240805 | 102500 | 3863612670 | 12470 | 12430 | 12470 | 12430 | 566 |
| 533 | 20240805 | 102400 | 3856568300 | 12420 | 12430 | 12440 | 12420 | 664 |
| 534 | 20240805 | 102300 | 3848315450 | 12430 | 12440 | 12450 | 12430 | 1372 |
| 535 | 20240805 | 102200 | 3831254930 | 12450 | 12490 | 12490 | 12450 | 2515 |
| 536 | 20240805 | 102100 | 3799915420 | 12500 | 12490 | 12500 | 12470 | 290 |
| 537 | 20240805 | 102000 | 3796294040 | 12490 | 12470 | 12530 | 12470 | 1722 |
| 538 | 20240805 | 101900 | 3774797980 | 12470 | 12430 | 12470 | 12420 | 3101 |
| 539 | 20240805 | 101800 | 3736203250 | 12440 | 12440 | 12450 | 12420 | 6552 |
| 540 | 20240805 | 101700 | 3654787590 | 12430 | 12450 | 12450 | 12430 | 1026 |
| 541 | 20240805 | 101600 | 3642023110 | 12450 | 12440 | 12460 | 12440 | 137 |
| 542 | 20240805 | 101500 | 3640317580 | 12440 | 12460 | 12460 | 12430 | 1336 |
| 543 | 20240805 | 101400 | 3623692460 | 12460 | 12430 | 12480 | 12430 | 2610 |
| 544 | 20240805 | 101300 | 3591212330 | 12430 | 12430 | 12440 | 12430 | 574 |
| 545 | 20240805 | 101200 | 3584074740 | 12430 | 12430 | 12440 | 12430 | 613 |
| 546 | 20240805 | 101100 | 3576454980 | 12440 | 12440 | 12440 | 12420 | 3242 |
| 547 | 20240805 | 101000 | 3536152080 | 12440 | 12460 | 12470 | 12430 | 4804 |
| 548 | 20240805 | 100900 | 3476328260 | 12460 | 12470 | 12480 | 12460 | 1143 |
| 549 | 20240805 | 100800 | 3462085590 | 12460 | 12480 | 12480 | 12460 | 1563 |
| 550 | 20240805 | 100700 | 3442593400 | 12470 | 12470 | 12490 | 12470 | 630 |
| 551 | 20240805 | 100600 | 3434736900 | 12480 | 12480 | 12490 | 12480 | 383 |
| 552 | 20240805 | 100500 | 3429956290 | 12490 | 12490 | 12490 | 12460 | 1497 |
| 553 | 20240805 | 100400 | 3411285540 | 12480 | 12490 | 12520 | 12480 | 2277 |
| 554 | 20240805 | 100300 | 3382831900 | 12490 | 12520 | 12520 | 12490 | 3823 |
| 555 | 20240805 | 100200 | 3335061770 | 12510 | 12520 | 12520 | 12510 | 771 |
| 556 | 20240805 | 100100 | 3325413930 | 12520 | 12510 | 12520 | 12500 | 834 |
| 557 | 20240805 | 100000 | 3314981990 | 12510 | 12510 | 12530 | 12500 | 721 |
| 558 | 20240805 | 095900 | 3305962810 | 12510 | 12530 | 12530 | 12510 | 1698 |
| 559 | 20240805 | 095800 | 3284716040 | 12540 | 12520 | 12540 | 12520 | 924 |
| 560 | 20240805 | 095700 | 3273144520 | 12520 | 12520 | 12520 | 12520 | 82 |
| 561 | 20240805 | 095600 | 3272117880 | 12530 | 12530 | 12530 | 12520 | 235 |
| 562 | 20240805 | 095500 | 3269174950 | 12530 | 12530 | 12530 | 12530 | 169 |
| 563 | 20240805 | 095400 | 3267057380 | 12530 | 12520 | 12530 | 12520 | 794 |
| 564 | 20240805 | 095300 | 3257112100 | 12510 | 12520 | 12530 | 12510 | 684 |
| 565 | 20240805 | 095200 | 3248554670 | 12510 | 12520 | 12590 | 12500 | 2616 |
| 566 | 20240805 | 095100 | 3215788880 | 12500 | 12500 | 12520 | 12490 | 1576 |
| 567 | 20240805 | 095000 | 3196090010 | 12510 | 12520 | 12520 | 12500 | 6188 |
| 568 | 20240805 | 094900 | 3118676310 | 12530 | 12520 | 12530 | 12520 | 328 |
| 569 | 20240805 | 094800 | 3114568860 | 12520 | 12540 | 12540 | 12520 | 1155 |
| 570 | 20240805 | 094700 | 3100096680 | 12530 | 12520 | 12550 | 12510 | 1680 |
| 571 | 20240805 | 094600 | 3079059230 | 12520 | 12510 | 12520 | 12510 | 1504 |
| 572 | 20240805 | 094500 | 3060242980 | 12520 | 12520 | 12530 | 12510 | 1649 |
| 573 | 20240805 | 094400 | 3039597300 | 12520 | 12530 | 12530 | 12510 | 3611 |
| 574 | 20240805 | 094300 | 2994391860 | 12530 | 12540 | 12560 | 12530 | 2888 |
| 575 | 20240805 | 094200 | 2958182170 | 12540 | 12600 | 12600 | 12540 | 1454 |
| 576 | 20240805 | 094100 | 2939900950 | 12610 | 12600 | 12620 | 12590 | 658 |
| 577 | 20240805 | 094000 | 2931600970 | 12580 | 12560 | 12590 | 12560 | 675 |
| 578 | 20240805 | 093900 | 2923114140 | 12560 | 12540 | 12560 | 12540 | 1218 |
| 579 | 20240805 | 093800 | 2907833500 | 12540 | 12590 | 12590 | 12540 | 2086 |
| 580 | 20240805 | 093700 | 2881601090 | 12590 | 12620 | 12620 | 12590 | 831 |
| 581 | 20240805 | 093600 | 2871121700 | 12610 | 12710 | 12710 | 12610 | 3149 |
| 582 | 20240805 | 093500 | 2831251400 | 12690 | 12670 | 12720 | 12670 | 5432 |
| 583 | 20240805 | 093400 | 2762288420 | 12670 | 12600 | 12670 | 12600 | 813 |
| 584 | 20240805 | 093300 | 2752008880 | 12600 | 12600 | 12600 | 12580 | 598 |
| 585 | 20240805 | 093200 | 2744479870 | 12570 | 12580 | 12600 | 12520 | 3333 |
| 586 | 20240805 | 093100 | 2702543620 | 12560 | 12570 | 12590 | 12560 | 1960 |
| 587 | 20240805 | 093000 | 2677909490 | 12570 | 12690 | 12690 | 12570 | 4656 |
| 588 | 20240805 | 092900 | 2619053970 | 12650 | 12620 | 12650 | 12610 | 6282 |
| 589 | 20240805 | 092800 | 2539675500 | 12620 | 12600 | 12640 | 12590 | 2553 |
| 590 | 20240805 | 092700 | 2507480230 | 12600 | 12620 | 12620 | 12560 | 572 |
| 591 | 20240805 | 092600 | 2500283550 | 12620 | 12540 | 12620 | 12540 | 5311 |
| 592 | 20240805 | 092500 | 2433370240 | 12540 | 12440 | 12540 | 12430 | 828 |
| 593 | 20240805 | 092400 | 2423024870 | 12430 | 12440 | 12470 | 12410 | 2970 |
| 594 | 20240805 | 092300 | 2386114970 | 12420 | 12450 | 12450 | 12400 | 4219 |
| 595 | 20240805 | 092200 | 2333753310 | 12410 | 12420 | 12450 | 12410 | 2350 |
| 596 | 20240805 | 092100 | 2304578960 | 12420 | 12450 | 12520 | 12400 | 12810 |
| 597 | 20240805 | 092000 | 2145171370 | 12460 | 12520 | 12530 | 12460 | 7140 |
| 598 | 20240805 | 091900 | 2055931020 | 12550 | 12520 | 12550 | 12510 | 1829 |
| 599 | 20240805 | 091800 | 2033035210 | 12520 | 12550 | 12550 | 12520 | 1220 |
| 600 | 20240805 | 091700 | 2017745630 | 12540 | 12540 | 12620 | 12530 | 1012 |
| 601 | 20240805 | 091600 | 2005049300 | 12550 | 12540 | 12550 | 12510 | 1312 |
| 602 | 20240805 | 091500 | 1988591250 | 12530 | 12510 | 12530 | 12490 | 4559 |
| 603 | 20240805 | 091400 | 1931587730 | 12500 | 12530 | 12540 | 12440 | 12484 |
| 604 | 20240805 | 091300 | 1775487410 | 12530 | 12610 | 12620 | 12520 | 8989 |
| 605 | 20240805 | 091200 | 1662332860 | 12600 | 12720 | 12720 | 12600 | 13749 |
| 606 | 20240805 | 091100 | 1488212040 | 12680 | 12650 | 12690 | 12610 | 6566 |
| 607 | 20240805 | 091000 | 1405079070 | 12620 | 12630 | 12700 | 12610 | 9370 |
| 608 | 20240805 | 090900 | 1286472760 | 12630 | 12630 | 12640 | 12600 | 4536 |
| 609 | 20240805 | 090800 | 1229242760 | 12640 | 12670 | 12670 | 12640 | 3651 |
| 610 | 20240805 | 090700 | 1183055660 | 12670 | 12660 | 12680 | 12650 | 4823 |
| 611 | 20240805 | 090600 | 1121972930 | 12630 | 12710 | 12710 | 12630 | 1951 |
| 612 | 20240805 | 090500 | 1097267280 | 12710 | 12840 | 12840 | 12700 | 37695 |
| 613 | 20240805 | 090400 | 615776660 | 12810 | 12800 | 12840 | 12800 | 7214 |
| 614 | 20240805 | 090300 | 523289060 | 12820 | 12870 | 12870 | 12800 | 10654 |
| 615 | 20240805 | 090200 | 386572550 | 12870 | 12860 | 12940 | 12860 | 5747 |
| 616 | 20240805 | 090100 | 312479920 | 12860 | 12900 | 12930 | 12860 | 12433 |
| 617 | 20240805 | 090000 | 152365970 | 12910 | 12980 | 12980 | 12890 | 11697 |