33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 3 | 20240806 | 191400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240806 | 191300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240806 | 191200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240806 | 191100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240806 | 191000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240806 | 190900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240806 | 190800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240806 | 190700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240806 | 190600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240806 | 190500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240806 | 190400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240806 | 190300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240806 | 190200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240806 | 190100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240806 | 190000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240806 | 185900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240806 | 185800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240806 | 185700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240806 | 185600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240806 | 185500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240806 | 185400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240806 | 185300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240806 | 185200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240806 | 185100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240806 | 185000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240806 | 184900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240806 | 184800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240806 | 184700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240806 | 184600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240806 | 184500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 33 | 20240806 | 184400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240806 | 184300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240806 | 184200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240806 | 184100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240806 | 184000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240806 | 183900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240806 | 183800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240806 | 183700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240806 | 183600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240806 | 183500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240806 | 183400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240806 | 183300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240806 | 183200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240806 | 183100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240806 | 183000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240806 | 182900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240806 | 182800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240806 | 182700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240806 | 182600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240806 | 182500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240806 | 182400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240806 | 182300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240806 | 182200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240806 | 182100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240806 | 182000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240806 | 181900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240806 | 181800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240806 | 181700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240806 | 181600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240806 | 181500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 63 | 20240806 | 181400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240806 | 181300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240806 | 181200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240806 | 181100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240806 | 181000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240806 | 180900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240806 | 180800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240806 | 180700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240806 | 180600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240806 | 180500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240806 | 180400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240806 | 180300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240806 | 180200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240806 | 180100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240806 | 180000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240806 | 175900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240806 | 175800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240806 | 175700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240806 | 175600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240806 | 175500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240806 | 175400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240806 | 175300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240806 | 175200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240806 | 175100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240806 | 175000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240806 | 174900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240806 | 174800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240806 | 174700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240806 | 174600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240806 | 174500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 93 | 20240806 | 174400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240806 | 174300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240806 | 174200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240806 | 174100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240806 | 174000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240806 | 173900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240806 | 173800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240806 | 173700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240806 | 173600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240806 | 173500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240806 | 173400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240806 | 173300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240806 | 173200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240806 | 173100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240806 | 173000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240806 | 172900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240806 | 172800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240806 | 172700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240806 | 172600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240806 | 172500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240806 | 172400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240806 | 172300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240806 | 172200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240806 | 172100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240806 | 172000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240806 | 171900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240806 | 171800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240806 | 171700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240806 | 171600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240806 | 171500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 123 | 20240806 | 171400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240806 | 171300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240806 | 171200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240806 | 171100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240806 | 171000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240806 | 170900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240806 | 170800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240806 | 170700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240806 | 170600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240806 | 170500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240806 | 170400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240806 | 170300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240806 | 170200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240806 | 170100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240806 | 170000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240806 | 165900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240806 | 165800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240806 | 165700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240806 | 165600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240806 | 165500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240806 | 165400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240806 | 165300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240806 | 165200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240806 | 165100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240806 | 165000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240806 | 164900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240806 | 164800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240806 | 164700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240806 | 164600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240806 | 164500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 153 | 20240806 | 164400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240806 | 164300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240806 | 164200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240806 | 164100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240806 | 164000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240806 | 163900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240806 | 163800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240806 | 163700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240806 | 163600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240806 | 163500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240806 | 163400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240806 | 163300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240806 | 163200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240806 | 163100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240806 | 163000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240806 | 162900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240806 | 162800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240806 | 162700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240806 | 162600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240806 | 162500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240806 | 162400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240806 | 162300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240806 | 162200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240806 | 162100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240806 | 162000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240806 | 161900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240806 | 161800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240806 | 161700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240806 | 161600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240806 | 161500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 183 | 20240806 | 161400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240806 | 161300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240806 | 161200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240806 | 161100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240806 | 161000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240806 | 160900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240806 | 160800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240806 | 160700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240806 | 160600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240806 | 160500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240806 | 160400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240806 | 160300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240806 | 160200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240806 | 160100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240806 | 160000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240806 | 155900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240806 | 155800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240806 | 155700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240806 | 155600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240806 | 155500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240806 | 155400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240806 | 155300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240806 | 155200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240806 | 155100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240806 | 155000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240806 | 154900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240806 | 154800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240806 | 154700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240806 | 154600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240806 | 154500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 213 | 20240806 | 154400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240806 | 154300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240806 | 154200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240806 | 154100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240806 | 154000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240806 | 153900 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240806 | 153800 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240806 | 153700 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240806 | 153600 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240806 | 153500 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240806 | 153400 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240806 | 153300 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240806 | 153200 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240806 | 153100 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240806 | 153000 | 7098082990 | 12400 | 12400 | 12400 | 12400 | 5353 |
| 228 | 20240806 | 152900 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240806 | 152800 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240806 | 152700 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240806 | 152600 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240806 | 152500 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240806 | 152400 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240806 | 152300 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240806 | 152200 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240806 | 152100 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240806 | 152000 | 7031705790 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240806 | 151900 | 7031705790 | 12400 | 12390 | 12410 | 12370 | 3234 |
| 239 | 20240806 | 151800 | 6991659160 | 12380 | 12410 | 12410 | 12380 | 1105 |
| 240 | 20240806 | 151700 | 6977962190 | 12400 | 12400 | 12400 | 12390 | 1002 |
| 241 | 20240806 | 151600 | 6965538240 | 12390 | 12400 | 12400 | 12390 | 191 |
| 242 | 20240806 | 151500 | 6963171550 | 12400 | 12400 | 12410 | 12390 | 469 |
| 243 | 20240806 | 151400 | 6957357030 | 12390 | 12400 | 12400 | 12390 | 867 |
| 244 | 20240806 | 151300 | 6946607400 | 12380 | 12400 | 12400 | 12380 | 55 |
| 245 | 20240806 | 151200 | 6945925760 | 12400 | 12410 | 12410 | 12380 | 448 |
| 246 | 20240806 | 151100 | 6940371280 | 12410 | 12400 | 12410 | 12400 | 841 |
| 247 | 20240806 | 151000 | 6929934900 | 12410 | 12410 | 12410 | 12400 | 75 |
| 248 | 20240806 | 150900 | 6929004460 | 12400 | 12390 | 12420 | 12390 | 437 |
| 249 | 20240806 | 150800 | 6923585700 | 12380 | 12410 | 12420 | 12380 | 3173 |
| 250 | 20240806 | 150700 | 6884241970 | 12420 | 12420 | 12420 | 12410 | 27 |
| 251 | 20240806 | 150600 | 6883906700 | 12420 | 12430 | 12430 | 12400 | 213 |
| 252 | 20240806 | 150500 | 6881261450 | 12430 | 12440 | 12440 | 12400 | 204 |
| 253 | 20240806 | 150400 | 6878728840 | 12440 | 12420 | 12440 | 12420 | 278 |
| 254 | 20240806 | 150300 | 6875275540 | 12420 | 12410 | 12420 | 12400 | 336 |
| 255 | 20240806 | 150200 | 6871105730 | 12410 | 12400 | 12420 | 12400 | 73 |
| 256 | 20240806 | 150100 | 6870200110 | 12410 | 12420 | 12420 | 12400 | 902 |
| 257 | 20240806 | 150000 | 6859005390 | 12430 | 12450 | 12450 | 12430 | 448 |
| 258 | 20240806 | 145900 | 6853431360 | 12450 | 12420 | 12450 | 12420 | 1353 |
| 259 | 20240806 | 145800 | 6836592650 | 12440 | 12420 | 12440 | 12410 | 649 |
| 260 | 20240806 | 145700 | 6828530690 | 12420 | 12420 | 12420 | 12410 | 68 |
| 261 | 20240806 | 145600 | 6827686610 | 12420 | 12410 | 12420 | 12400 | 359 |
| 262 | 20240806 | 145500 | 6823231460 | 12410 | 12400 | 12410 | 12400 | 87 |
| 263 | 20240806 | 145400 | 6822152260 | 12400 | 12400 | 12410 | 12400 | 41 |
| 264 | 20240806 | 145300 | 6821643810 | 12420 | 12390 | 12420 | 12380 | 196 |
| 265 | 20240806 | 145200 | 6819212920 | 12390 | 12400 | 12430 | 12390 | 39 |
| 266 | 20240806 | 145100 | 6818729340 | 12420 | 12410 | 12440 | 12400 | 827 |
| 267 | 20240806 | 145000 | 6808458110 | 12440 | 12400 | 12440 | 12390 | 3514 |
| 268 | 20240806 | 144900 | 6764804650 | 12410 | 12400 | 12410 | 12390 | 106 |
| 269 | 20240806 | 144800 | 6763490700 | 12390 | 12380 | 12410 | 12380 | 77 |
| 270 | 20240806 | 144700 | 6762536340 | 12410 | 12410 | 12420 | 12380 | 781 |
| 271 | 20240806 | 144600 | 6752846330 | 12410 | 12410 | 12410 | 12400 | 579 |
| 272 | 20240806 | 144500 | 6745663360 | 12420 | 12400 | 12420 | 12400 | 1305 |
| 273 | 20240806 | 144400 | 6729468070 | 12400 | 12400 | 12410 | 12380 | 919 |
| 274 | 20240806 | 144300 | 6718072790 | 12400 | 12400 | 12410 | 12370 | 254 |
| 275 | 20240806 | 144200 | 6714923830 | 12380 | 12360 | 12420 | 12360 | 1660 |
| 276 | 20240806 | 144100 | 6694355660 | 12350 | 12340 | 12350 | 12340 | 557 |
| 277 | 20240806 | 144000 | 6687477130 | 12350 | 12360 | 12360 | 12340 | 529 |
| 278 | 20240806 | 143900 | 6680948560 | 12350 | 12340 | 12360 | 12340 | 313 |
| 279 | 20240806 | 143800 | 6677083040 | 12340 | 12340 | 12350 | 12340 | 125 |
| 280 | 20240806 | 143700 | 6675540390 | 12340 | 12350 | 12350 | 12340 | 148 |
| 281 | 20240806 | 143600 | 6673712960 | 12350 | 12360 | 12360 | 12350 | 163 |
| 282 | 20240806 | 143500 | 6671698860 | 12360 | 12340 | 12370 | 12340 | 298 |
| 283 | 20240806 | 143400 | 6668013460 | 12360 | 12360 | 12370 | 12340 | 390 |
| 284 | 20240806 | 143300 | 6663194110 | 12360 | 12340 | 12360 | 12340 | 320 |
| 285 | 20240806 | 143200 | 6659239130 | 12350 | 12340 | 12350 | 12340 | 233 |
| 286 | 20240806 | 143100 | 6656361940 | 12340 | 12350 | 12360 | 12340 | 669 |
| 287 | 20240806 | 143000 | 6648099890 | 12350 | 12340 | 12350 | 12340 | 221 |
| 288 | 20240806 | 142900 | 6645372460 | 12330 | 12340 | 12340 | 12330 | 28 |
| 289 | 20240806 | 142800 | 6645027140 | 12340 | 12350 | 12350 | 12340 | 14 |
| 290 | 20240806 | 142700 | 6644854370 | 12360 | 12360 | 12370 | 12330 | 5051 |
| 291 | 20240806 | 142600 | 6582474880 | 12360 | 12360 | 12360 | 12360 | 20 |
| 292 | 20240806 | 142500 | 6582227680 | 12370 | 12370 | 12390 | 12360 | 342 |
| 293 | 20240806 | 142400 | 6577996960 | 12360 | 12360 | 12400 | 12360 | 1592 |
| 294 | 20240806 | 142300 | 6558293200 | 12360 | 12360 | 12380 | 12360 | 100 |
| 295 | 20240806 | 142200 | 6557056530 | 12360 | 12360 | 12380 | 12350 | 570 |
| 296 | 20240806 | 142100 | 6550003540 | 12370 | 12330 | 12370 | 12330 | 547 |
| 297 | 20240806 | 142000 | 6543244540 | 12330 | 12330 | 12340 | 12330 | 15 |
| 298 | 20240806 | 141900 | 6543059520 | 12350 | 12340 | 12350 | 12330 | 655 |
| 299 | 20240806 | 141800 | 6534976900 | 12340 | 12310 | 12340 | 12300 | 1103 |
| 300 | 20240806 | 141700 | 6521397360 | 12310 | 12310 | 12310 | 12300 | 237 |
| 301 | 20240806 | 141600 | 6518482170 | 12320 | 12280 | 12320 | 12280 | 113 |
| 302 | 20240806 | 141500 | 6517093340 | 12290 | 12290 | 12320 | 12270 | 694 |
| 303 | 20240806 | 141400 | 6508563500 | 12300 | 12290 | 12300 | 12280 | 84 |
| 304 | 20240806 | 141300 | 6507531110 | 12290 | 12290 | 12290 | 12270 | 1449 |
| 305 | 20240806 | 141200 | 6489740390 | 12290 | 12310 | 12310 | 12290 | 388 |
| 306 | 20240806 | 141100 | 6484967930 | 12310 | 12320 | 12320 | 12310 | 17 |
| 307 | 20240806 | 141000 | 6484758640 | 12310 | 12340 | 12360 | 12310 | 1374 |
| 308 | 20240806 | 140900 | 6467797630 | 12330 | 12310 | 12330 | 12310 | 311 |
| 309 | 20240806 | 140800 | 6463965030 | 12310 | 12290 | 12330 | 12280 | 1243 |
| 310 | 20240806 | 140700 | 6448666810 | 12300 | 12280 | 12300 | 12280 | 380 |
| 311 | 20240806 | 140600 | 6443994190 | 12300 | 12310 | 12310 | 12300 | 2007 |
| 312 | 20240806 | 140500 | 6419308020 | 12300 | 12330 | 12330 | 12290 | 1430 |
| 313 | 20240806 | 140400 | 6401719180 | 12330 | 12340 | 12340 | 12330 | 419 |
| 314 | 20240806 | 140300 | 6396548870 | 12330 | 12340 | 12360 | 12320 | 967 |
| 315 | 20240806 | 140200 | 6384623380 | 12350 | 12310 | 12350 | 12300 | 1662 |
| 316 | 20240806 | 140100 | 6364162430 | 12290 | 12310 | 12310 | 12290 | 127 |
| 317 | 20240806 | 140000 | 6362599330 | 12300 | 12310 | 12310 | 12300 | 213 |
| 318 | 20240806 | 135900 | 6359978390 | 12310 | 12300 | 12310 | 12300 | 151 |
| 319 | 20240806 | 135800 | 6358119830 | 12300 | 12300 | 12310 | 12300 | 1310 |
| 320 | 20240806 | 135700 | 6342005790 | 12300 | 12310 | 12320 | 12300 | 1562 |
| 321 | 20240806 | 135600 | 6322769270 | 12320 | 12320 | 12330 | 12310 | 394 |
| 322 | 20240806 | 135500 | 6317915150 | 12320 | 12330 | 12370 | 12320 | 249 |
| 323 | 20240806 | 135400 | 6314845070 | 12340 | 12330 | 12380 | 12320 | 330 |
| 324 | 20240806 | 135300 | 6310774000 | 12330 | 12340 | 12350 | 12320 | 311 |
| 325 | 20240806 | 135200 | 6306941110 | 12330 | 12320 | 12340 | 12320 | 84 |
| 326 | 20240806 | 135100 | 6305905040 | 12330 | 12330 | 12340 | 12320 | 137 |
| 327 | 20240806 | 135000 | 6304216040 | 12320 | 12360 | 12380 | 12320 | 1271 |
| 328 | 20240806 | 134900 | 6288520050 | 12370 | 12370 | 12390 | 12370 | 362 |
| 329 | 20240806 | 134800 | 6284040970 | 12380 | 12380 | 12390 | 12370 | 305 |
| 330 | 20240806 | 134700 | 6280265260 | 12380 | 12380 | 12390 | 12380 | 228 |
| 331 | 20240806 | 134600 | 6277440580 | 12390 | 12410 | 12410 | 12380 | 1634 |
| 332 | 20240806 | 134500 | 6257190710 | 12420 | 12420 | 12430 | 12410 | 499 |
| 333 | 20240806 | 134400 | 6250989160 | 12410 | 12430 | 12440 | 12410 | 22 |
| 334 | 20240806 | 134300 | 6250715920 | 12430 | 12390 | 12430 | 12390 | 2190 |
| 335 | 20240806 | 134200 | 6223570490 | 12370 | 12370 | 12390 | 12370 | 12 |
| 336 | 20240806 | 134100 | 6223422010 | 12380 | 12380 | 12390 | 12380 | 557 |
| 337 | 20240806 | 134000 | 6216525320 | 12380 | 12370 | 12380 | 12360 | 237 |
| 338 | 20240806 | 133900 | 6213593300 | 12380 | 12370 | 12380 | 12360 | 306 |
| 339 | 20240806 | 133800 | 6209808170 | 12360 | 12390 | 12390 | 12360 | 36 |
| 340 | 20240806 | 133700 | 6209362730 | 12390 | 12360 | 12390 | 12360 | 108 |
| 341 | 20240806 | 133600 | 6208024810 | 12390 | 12380 | 12390 | 12370 | 268 |
| 342 | 20240806 | 133500 | 6204707100 | 12380 | 12360 | 12380 | 12340 | 863 |
| 343 | 20240806 | 133400 | 6194039460 | 12350 | 12400 | 12400 | 12340 | 7285 |
| 344 | 20240806 | 133300 | 6103916890 | 12400 | 12410 | 12420 | 12400 | 838 |
| 345 | 20240806 | 133200 | 6093517520 | 12410 | 12440 | 12440 | 12410 | 447 |
| 346 | 20240806 | 133100 | 6087963620 | 12430 | 12430 | 12440 | 12430 | 31 |
| 347 | 20240806 | 133000 | 6087578270 | 12440 | 12430 | 12440 | 12430 | 330 |
| 348 | 20240806 | 132900 | 6083475290 | 12440 | 12490 | 12490 | 12440 | 2958 |
| 349 | 20240806 | 132800 | 6046638280 | 12480 | 12510 | 12510 | 12480 | 526 |
| 350 | 20240806 | 132700 | 6040069470 | 12500 | 12510 | 12510 | 12500 | 130 |
| 351 | 20240806 | 132600 | 6038443180 | 12500 | 12500 | 12500 | 12490 | 894 |
| 352 | 20240806 | 132500 | 6027268420 | 12500 | 12500 | 12500 | 12490 | 422 |
| 353 | 20240806 | 132400 | 6021995360 | 12490 | 12490 | 12490 | 12490 | 1 |
| 354 | 20240806 | 132300 | 6021982870 | 12500 | 12480 | 12500 | 12470 | 876 |
| 355 | 20240806 | 132200 | 6011050520 | 12480 | 12490 | 12500 | 12480 | 101 |
| 356 | 20240806 | 132100 | 6009789100 | 12490 | 12500 | 12500 | 12490 | 242 |
| 357 | 20240806 | 132000 | 6006764180 | 12490 | 12500 | 12500 | 12490 | 46 |
| 358 | 20240806 | 131900 | 6006189190 | 12480 | 12510 | 12510 | 12480 | 703 |
| 359 | 20240806 | 131800 | 5997394710 | 12510 | 12500 | 12510 | 12470 | 62 |
| 360 | 20240806 | 131700 | 5996619850 | 12500 | 12500 | 12500 | 12470 | 1112 |
| 361 | 20240806 | 131600 | 5982744580 | 12480 | 12490 | 12500 | 12480 | 33 |
| 362 | 20240806 | 131500 | 5982332430 | 12500 | 12500 | 12510 | 12490 | 375 |
| 363 | 20240806 | 131400 | 5977645610 | 12510 | 12510 | 12510 | 12500 | 114 |
| 364 | 20240806 | 131300 | 5976220590 | 12490 | 12500 | 12510 | 12490 | 77 |
| 365 | 20240806 | 131200 | 5975258040 | 12490 | 12490 | 12490 | 12480 | 65 |
| 366 | 20240806 | 131100 | 5974446210 | 12500 | 12500 | 12510 | 12490 | 292 |
| 367 | 20240806 | 131000 | 5970796710 | 12510 | 12510 | 12520 | 12510 | 237 |
| 368 | 20240806 | 130900 | 5967831790 | 12520 | 12520 | 12520 | 12510 | 36 |
| 369 | 20240806 | 130800 | 5967381080 | 12520 | 12500 | 12520 | 12490 | 3297 |
| 370 | 20240806 | 130700 | 5926163190 | 12480 | 12490 | 12500 | 12480 | 286 |
| 371 | 20240806 | 130600 | 5922589830 | 12500 | 12490 | 12500 | 12480 | 144 |
| 372 | 20240806 | 130500 | 5920791020 | 12490 | 12500 | 12500 | 12480 | 396 |
| 373 | 20240806 | 130400 | 5915845050 | 12490 | 12500 | 12500 | 12490 | 17 |
| 374 | 20240806 | 130300 | 5915632650 | 12500 | 12500 | 12500 | 12490 | 21 |
| 375 | 20240806 | 130200 | 5915370200 | 12490 | 12490 | 12490 | 12470 | 855 |
| 376 | 20240806 | 130100 | 5904695830 | 12480 | 12480 | 12490 | 12480 | 205 |
| 377 | 20240806 | 130000 | 5902135540 | 12490 | 12480 | 12490 | 12480 | 348 |
| 378 | 20240806 | 125900 | 5897789530 | 12490 | 12480 | 12490 | 12480 | 107 |
| 379 | 20240806 | 125800 | 5896453120 | 12490 | 12480 | 12490 | 12470 | 1023 |
| 380 | 20240806 | 125700 | 5883685500 | 12460 | 12460 | 12480 | 12460 | 22 |
| 381 | 20240806 | 125600 | 5883411280 | 12470 | 12470 | 12470 | 12460 | 483 |
| 382 | 20240806 | 125500 | 5877388290 | 12450 | 12460 | 12460 | 12450 | 136 |
| 383 | 20240806 | 125400 | 5875693740 | 12470 | 12480 | 12490 | 12470 | 333 |
| 384 | 20240806 | 125300 | 5871539390 | 12490 | 12470 | 12490 | 12470 | 2020 |
| 385 | 20240806 | 125200 | 5846330110 | 12470 | 12470 | 12480 | 12470 | 69 |
| 386 | 20240806 | 125100 | 5845469410 | 12470 | 12470 | 12470 | 12470 | 20 |
| 387 | 20240806 | 125000 | 5845220010 | 12480 | 12470 | 12480 | 12470 | 106 |
| 388 | 20240806 | 124900 | 5843897140 | 12470 | 12470 | 12470 | 12470 | 31 |
| 389 | 20240806 | 124800 | 5843510570 | 12470 | 12450 | 12470 | 12450 | 110 |
| 390 | 20240806 | 124700 | 5842139030 | 12440 | 12460 | 12480 | 12440 | 730 |
| 391 | 20240806 | 124600 | 5833042640 | 12460 | 12450 | 12460 | 12440 | 8 |
| 392 | 20240806 | 124500 | 5832942990 | 12450 | 12460 | 12460 | 12440 | 4 |
| 393 | 20240806 | 124400 | 5832893190 | 12430 | 12440 | 12440 | 12430 | 452 |
| 394 | 20240806 | 124300 | 5827272320 | 12430 | 12430 | 12430 | 12430 | 23 |
| 395 | 20240806 | 124200 | 5826986430 | 12430 | 12430 | 12430 | 12430 | 0 |
| 396 | 20240806 | 124100 | 5826986430 | 12430 | 12430 | 12440 | 12420 | 74 |
| 397 | 20240806 | 124000 | 5826066690 | 12440 | 12450 | 12460 | 12440 | 613 |
| 398 | 20240806 | 123900 | 5818437910 | 12450 | 12460 | 12460 | 12400 | 3329 |
| 399 | 20240806 | 123800 | 5777082750 | 12460 | 12440 | 12460 | 12440 | 81 |
| 400 | 20240806 | 123700 | 5776074090 | 12440 | 12460 | 12460 | 12440 | 55 |
| 401 | 20240806 | 123600 | 5775389250 | 12440 | 12450 | 12450 | 12440 | 75 |
| 402 | 20240806 | 123500 | 5774455600 | 12440 | 12460 | 12460 | 12440 | 427 |
| 403 | 20240806 | 123400 | 5769140650 | 12470 | 12470 | 12470 | 12470 | 5 |
| 404 | 20240806 | 123300 | 5769078300 | 12460 | 12450 | 12460 | 12450 | 165 |
| 405 | 20240806 | 123200 | 5767022490 | 12450 | 12460 | 12460 | 12450 | 123 |
| 406 | 20240806 | 123100 | 5765489980 | 12460 | 12470 | 12470 | 12460 | 19 |
| 407 | 20240806 | 123000 | 5765253190 | 12460 | 12460 | 12460 | 12460 | 13 |
| 408 | 20240806 | 122900 | 5765091210 | 12460 | 12460 | 12460 | 12460 | 0 |
| 409 | 20240806 | 122800 | 5765091210 | 12460 | 12470 | 12470 | 12450 | 166 |
| 410 | 20240806 | 122700 | 5763022810 | 12460 | 12450 | 12470 | 12450 | 271 |
| 411 | 20240806 | 122600 | 5759646220 | 12450 | 12460 | 12460 | 12450 | 27 |
| 412 | 20240806 | 122500 | 5759309940 | 12460 | 12460 | 12460 | 12460 | 1 |
| 413 | 20240806 | 122400 | 5759297480 | 12460 | 12470 | 12470 | 12460 | 139 |
| 414 | 20240806 | 122300 | 5757564170 | 12480 | 12480 | 12480 | 12480 | 1 |
| 415 | 20240806 | 122200 | 5757551690 | 12470 | 12450 | 12480 | 12440 | 1616 |
| 416 | 20240806 | 122100 | 5737419230 | 12450 | 12450 | 12460 | 12450 | 626 |
| 417 | 20240806 | 122000 | 5729619370 | 12440 | 12440 | 12440 | 12440 | 3 |
| 418 | 20240806 | 121900 | 5729582050 | 12460 | 12460 | 12460 | 12460 | 231 |
| 419 | 20240806 | 121800 | 5726703790 | 12460 | 12470 | 12470 | 12460 | 323 |
| 420 | 20240806 | 121700 | 5722675990 | 12470 | 12430 | 12470 | 12430 | 299 |
| 421 | 20240806 | 121600 | 5718954710 | 12430 | 12440 | 12440 | 12430 | 111 |
| 422 | 20240806 | 121500 | 5717573980 | 12440 | 12440 | 12440 | 12430 | 200 |
| 423 | 20240806 | 121400 | 5715087920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 424 | 20240806 | 121300 | 5715087920 | 12430 | 12440 | 12450 | 12420 | 337 |
| 425 | 20240806 | 121200 | 5710893140 | 12460 | 12430 | 12480 | 12430 | 1796 |
| 426 | 20240806 | 121100 | 5688519260 | 12420 | 12420 | 12430 | 12420 | 221 |
| 427 | 20240806 | 121000 | 5685774090 | 12430 | 12430 | 12430 | 12430 | 13 |
| 428 | 20240806 | 120900 | 5685612500 | 12430 | 12420 | 12470 | 12420 | 3536 |
| 429 | 20240806 | 120800 | 5641601890 | 12420 | 12390 | 12420 | 12390 | 163 |
| 430 | 20240806 | 120700 | 5639579780 | 12400 | 12380 | 12400 | 12380 | 99 |
| 431 | 20240806 | 120600 | 5638353290 | 12380 | 12380 | 12390 | 12380 | 366 |
| 432 | 20240806 | 120500 | 5633822110 | 12390 | 12380 | 12390 | 12370 | 257 |
| 433 | 20240806 | 120400 | 5630641190 | 12380 | 12410 | 12420 | 12380 | 104 |
| 434 | 20240806 | 120300 | 5629350590 | 12400 | 12410 | 12410 | 12400 | 361 |
| 435 | 20240806 | 120200 | 5624870590 | 12410 | 12360 | 12410 | 12360 | 569 |
| 436 | 20240806 | 120100 | 5617831950 | 12370 | 12370 | 12370 | 12370 | 114 |
| 437 | 20240806 | 120000 | 5616421770 | 12360 | 12400 | 12400 | 12360 | 2092 |
| 438 | 20240806 | 115900 | 5590500600 | 12400 | 12400 | 12400 | 12400 | 513 |
| 439 | 20240806 | 115800 | 5584139400 | 12410 | 12410 | 12410 | 12400 | 419 |
| 440 | 20240806 | 115700 | 5578939620 | 12410 | 12410 | 12410 | 12410 | 4 |
| 441 | 20240806 | 115600 | 5578889980 | 12450 | 12390 | 12450 | 12380 | 1048 |
| 442 | 20240806 | 115500 | 5565894210 | 12390 | 12430 | 12430 | 12390 | 852 |
| 443 | 20240806 | 115400 | 5555315850 | 12420 | 12460 | 12460 | 12420 | 718 |
| 444 | 20240806 | 115300 | 5546382230 | 12460 | 12430 | 12460 | 12430 | 214 |
| 445 | 20240806 | 115200 | 5543718170 | 12460 | 12440 | 12460 | 12430 | 744 |
| 446 | 20240806 | 115100 | 5534461920 | 12430 | 12430 | 12430 | 12420 | 488 |
| 447 | 20240806 | 115000 | 5528396240 | 12430 | 12450 | 12450 | 12430 | 43 |
| 448 | 20240806 | 114900 | 5527861320 | 12440 | 12460 | 12470 | 12440 | 244 |
| 449 | 20240806 | 114800 | 5524820330 | 12460 | 12460 | 12470 | 12460 | 8 |
| 450 | 20240806 | 114700 | 5524720590 | 12450 | 12460 | 12460 | 12450 | 26 |
| 451 | 20240806 | 114600 | 5524396690 | 12460 | 12460 | 12470 | 12460 | 370 |
| 452 | 20240806 | 114500 | 5519786410 | 12460 | 12430 | 12460 | 12430 | 261 |
| 453 | 20240806 | 114400 | 5516539600 | 12440 | 12460 | 12460 | 12440 | 460 |
| 454 | 20240806 | 114300 | 5510812070 | 12460 | 12460 | 12460 | 12460 | 7 |
| 455 | 20240806 | 114200 | 5510724850 | 12460 | 12470 | 12470 | 12460 | 52 |
| 456 | 20240806 | 114100 | 5510076670 | 12450 | 12460 | 12460 | 12450 | 8 |
| 457 | 20240806 | 114000 | 5509977050 | 12460 | 12450 | 12460 | 12450 | 268 |
| 458 | 20240806 | 113900 | 5506638890 | 12450 | 12450 | 12450 | 12440 | 47 |
| 459 | 20240806 | 113800 | 5506053750 | 12430 | 12440 | 12450 | 12430 | 12 |
| 460 | 20240806 | 113700 | 5505904380 | 12450 | 12440 | 12450 | 12400 | 2005 |
| 461 | 20240806 | 113600 | 5481026080 | 12440 | 12450 | 12450 | 12440 | 142 |
| 462 | 20240806 | 113500 | 5479258550 | 12460 | 12460 | 12460 | 12460 | 21 |
| 463 | 20240806 | 113400 | 5478996890 | 12460 | 12440 | 12460 | 12440 | 36 |
| 464 | 20240806 | 113300 | 5478548360 | 12450 | 12460 | 12460 | 12440 | 236 |
| 465 | 20240806 | 113200 | 5475609220 | 12460 | 12450 | 12460 | 12450 | 56 |
| 466 | 20240806 | 113100 | 5474911610 | 12450 | 12450 | 12460 | 12410 | 3938 |
| 467 | 20240806 | 113000 | 5425939800 | 12450 | 12450 | 12450 | 12450 | 1 |
| 468 | 20240806 | 112900 | 5425927350 | 12460 | 12450 | 12460 | 12450 | 32 |
| 469 | 20240806 | 112800 | 5425528810 | 12450 | 12440 | 12450 | 12440 | 466 |
| 470 | 20240806 | 112700 | 5419729680 | 12450 | 12430 | 12450 | 12430 | 30 |
| 471 | 20240806 | 112600 | 5419356340 | 12440 | 12410 | 12440 | 12410 | 53 |
| 472 | 20240806 | 112500 | 5418698350 | 12410 | 12400 | 12410 | 12400 | 121 |
| 473 | 20240806 | 112400 | 5417196900 | 12400 | 12410 | 12410 | 12400 | 19 |
| 474 | 20240806 | 112300 | 5416961170 | 12420 | 12420 | 12440 | 12410 | 12 |
| 475 | 20240806 | 112200 | 5416812130 | 12420 | 12400 | 12430 | 12400 | 166 |
| 476 | 20240806 | 112100 | 5414751470 | 12400 | 12420 | 12440 | 12400 | 635 |
| 477 | 20240806 | 112000 | 5406863530 | 12430 | 12440 | 12440 | 12430 | 141 |
| 478 | 20240806 | 111900 | 5405109650 | 12440 | 12420 | 12440 | 12420 | 701 |
| 479 | 20240806 | 111800 | 5396401250 | 12430 | 12410 | 12430 | 12410 | 426 |
| 480 | 20240806 | 111700 | 5391114520 | 12410 | 12390 | 12410 | 12390 | 397 |
| 481 | 20240806 | 111600 | 5386194280 | 12390 | 12370 | 12440 | 12370 | 1867 |
| 482 | 20240806 | 111500 | 5363061970 | 12370 | 12350 | 12370 | 12350 | 218 |
| 483 | 20240806 | 111400 | 5360367400 | 12350 | 12320 | 12350 | 12320 | 65 |
| 484 | 20240806 | 111300 | 5359565300 | 12340 | 12350 | 12360 | 12320 | 1370 |
| 485 | 20240806 | 111200 | 5342668740 | 12340 | 12340 | 12370 | 12340 | 251 |
| 486 | 20240806 | 111100 | 5339568740 | 12340 | 12350 | 12360 | 12340 | 1252 |
| 487 | 20240806 | 111000 | 5324109780 | 12360 | 12310 | 12370 | 12300 | 3677 |
| 488 | 20240806 | 110900 | 5278739920 | 12340 | 12330 | 12340 | 12310 | 1513 |
| 489 | 20240806 | 110800 | 5260110980 | 12340 | 12390 | 12390 | 12340 | 2389 |
| 490 | 20240806 | 110700 | 5230556200 | 12390 | 12400 | 12400 | 12390 | 74 |
| 491 | 20240806 | 110600 | 5229638750 | 12410 | 12400 | 12420 | 12400 | 109 |
| 492 | 20240806 | 110500 | 5228286340 | 12410 | 12380 | 12410 | 12380 | 1061 |
| 493 | 20240806 | 110400 | 5215148500 | 12390 | 12440 | 12440 | 12390 | 746 |
| 494 | 20240806 | 110300 | 5205891700 | 12450 | 12480 | 12490 | 12450 | 967 |
| 495 | 20240806 | 110200 | 5193840000 | 12480 | 12500 | 12500 | 12470 | 340 |
| 496 | 20240806 | 110100 | 5189596670 | 12490 | 12520 | 12520 | 12490 | 270 |
| 497 | 20240806 | 110000 | 5186223020 | 12510 | 12470 | 12510 | 12460 | 2930 |
| 498 | 20240806 | 105900 | 5149636950 | 12470 | 12460 | 12470 | 12460 | 315 |
| 499 | 20240806 | 105800 | 5145711650 | 12450 | 12460 | 12470 | 12450 | 382 |
| 500 | 20240806 | 105700 | 5140951650 | 12460 | 12470 | 12480 | 12450 | 495 |
| 501 | 20240806 | 105600 | 5134780390 | 12470 | 12370 | 12470 | 12370 | 1957 |
| 502 | 20240806 | 105500 | 5110474670 | 12370 | 12350 | 12440 | 12350 | 1017 |
| 503 | 20240806 | 105400 | 5097881590 | 12340 | 12380 | 12430 | 12320 | 11873 |
| 504 | 20240806 | 105300 | 4950737470 | 12390 | 12400 | 12400 | 12390 | 495 |
| 505 | 20240806 | 105200 | 4944601180 | 12400 | 12410 | 12410 | 12390 | 198 |
| 506 | 20240806 | 105100 | 4942145020 | 12400 | 12370 | 12410 | 12370 | 2391 |
| 507 | 20240806 | 105000 | 4912518220 | 12370 | 12390 | 12390 | 12360 | 297 |
| 508 | 20240806 | 104900 | 4908841360 | 12390 | 12380 | 12390 | 12380 | 856 |
| 509 | 20240806 | 104800 | 4898237310 | 12370 | 12330 | 12390 | 12330 | 1152 |
| 510 | 20240806 | 104700 | 4883986280 | 12300 | 12240 | 12300 | 12240 | 1518 |
| 511 | 20240806 | 104600 | 4865363110 | 12250 | 12300 | 12320 | 12250 | 2737 |
| 512 | 20240806 | 104500 | 4831723220 | 12300 | 12280 | 12340 | 12280 | 341 |
| 513 | 20240806 | 104400 | 4827524860 | 12270 | 12240 | 12290 | 12230 | 1258 |
| 514 | 20240806 | 104300 | 4812090030 | 12250 | 12220 | 12290 | 12200 | 7492 |
| 515 | 20240806 | 104200 | 4720477100 | 12230 | 12240 | 12250 | 12220 | 1283 |
| 516 | 20240806 | 104100 | 4704771840 | 12240 | 12240 | 12250 | 12220 | 1168 |
| 517 | 20240806 | 104000 | 4690476250 | 12240 | 12300 | 12310 | 12240 | 4397 |
| 518 | 20240806 | 103900 | 4636554970 | 12310 | 12330 | 12330 | 12300 | 378 |
| 519 | 20240806 | 103800 | 4631897330 | 12320 | 12310 | 12320 | 12310 | 440 |
| 520 | 20240806 | 103700 | 4626477120 | 12310 | 12360 | 12390 | 12310 | 5921 |
| 521 | 20240806 | 103600 | 4553463130 | 12340 | 12410 | 12410 | 12340 | 1775 |
| 522 | 20240806 | 103500 | 4531498360 | 12410 | 12430 | 12430 | 12410 | 148 |
| 523 | 20240806 | 103400 | 4529659650 | 12430 | 12470 | 12470 | 12420 | 204 |
| 524 | 20240806 | 103300 | 4527122970 | 12440 | 12400 | 12440 | 12390 | 870 |
| 525 | 20240806 | 103200 | 4516319790 | 12400 | 12390 | 12420 | 12380 | 448 |
| 526 | 20240806 | 103100 | 4510769760 | 12390 | 12420 | 12430 | 12390 | 2290 |
| 527 | 20240806 | 103000 | 4482351250 | 12420 | 12430 | 12440 | 12420 | 856 |
| 528 | 20240806 | 102900 | 4471711040 | 12440 | 12510 | 12530 | 12440 | 3066 |
| 529 | 20240806 | 102800 | 4433449280 | 12520 | 12510 | 12540 | 12500 | 1449 |
| 530 | 20240806 | 102700 | 4415317640 | 12540 | 12550 | 12560 | 12500 | 460 |
| 531 | 20240806 | 102600 | 4409555650 | 12560 | 12560 | 12570 | 12550 | 146 |
| 532 | 20240806 | 102500 | 4407721660 | 12570 | 12520 | 12570 | 12510 | 1250 |
| 533 | 20240806 | 102400 | 4392057200 | 12520 | 12530 | 12530 | 12510 | 332 |
| 534 | 20240806 | 102300 | 4387899800 | 12510 | 12570 | 12580 | 12500 | 3960 |
| 535 | 20240806 | 102200 | 4338243340 | 12570 | 12570 | 12600 | 12550 | 5160 |
| 536 | 20240806 | 102100 | 4273298130 | 12570 | 12550 | 12570 | 12550 | 883 |
| 537 | 20240806 | 102000 | 4262207750 | 12570 | 12510 | 12570 | 12510 | 2119 |
| 538 | 20240806 | 101900 | 4235633030 | 12520 | 12480 | 12540 | 12480 | 1096 |
| 539 | 20240806 | 101800 | 4221935530 | 12500 | 12460 | 12500 | 12450 | 3798 |
| 540 | 20240806 | 101700 | 4174582220 | 12470 | 12540 | 12540 | 12470 | 24095 |
| 541 | 20240806 | 101600 | 3873397140 | 12540 | 12550 | 12550 | 12530 | 447 |
| 542 | 20240806 | 101500 | 3867791830 | 12550 | 12570 | 12580 | 12550 | 1759 |
| 543 | 20240806 | 101400 | 3845704100 | 12560 | 12580 | 12590 | 12560 | 1058 |
| 544 | 20240806 | 101300 | 3832397630 | 12590 | 12560 | 12590 | 12560 | 2955 |
| 545 | 20240806 | 101200 | 3795232270 | 12570 | 12540 | 12570 | 12530 | 2668 |
| 546 | 20240806 | 101100 | 3761757070 | 12530 | 12550 | 12560 | 12530 | 1284 |
| 547 | 20240806 | 101000 | 3745653110 | 12550 | 12570 | 12580 | 12550 | 1396 |
| 548 | 20240806 | 100900 | 3728115980 | 12560 | 12560 | 12570 | 12530 | 356 |
| 549 | 20240806 | 100800 | 3723646020 | 12540 | 12530 | 12580 | 12510 | 8566 |
| 550 | 20240806 | 100700 | 3616206180 | 12520 | 12560 | 12560 | 12520 | 2675 |
| 551 | 20240806 | 100600 | 3582644000 | 12560 | 12550 | 12570 | 12550 | 4450 |
| 552 | 20240806 | 100500 | 3526755420 | 12550 | 12540 | 12550 | 12540 | 493 |
| 553 | 20240806 | 100400 | 3520570440 | 12540 | 12530 | 12540 | 12520 | 354 |
| 554 | 20240806 | 100300 | 3516134420 | 12540 | 12560 | 12560 | 12510 | 1610 |
| 555 | 20240806 | 100200 | 3495929020 | 12560 | 12540 | 12570 | 12540 | 5410 |
| 556 | 20240806 | 100100 | 3427999320 | 12540 | 12550 | 12550 | 12540 | 459 |
| 557 | 20240806 | 100000 | 3422241140 | 12540 | 12510 | 12550 | 12500 | 2375 |
| 558 | 20240806 | 095900 | 3392480480 | 12500 | 12490 | 12520 | 12470 | 1356 |
| 559 | 20240806 | 095800 | 3375534300 | 12490 | 12500 | 12500 | 12470 | 640 |
| 560 | 20240806 | 095700 | 3367543550 | 12490 | 12480 | 12500 | 12480 | 845 |
| 561 | 20240806 | 095600 | 3356989820 | 12480 | 12520 | 12520 | 12450 | 3777 |
| 562 | 20240806 | 095500 | 3309880880 | 12520 | 12540 | 12550 | 12490 | 2129 |
| 563 | 20240806 | 095400 | 3283189860 | 12550 | 12480 | 12550 | 12480 | 5979 |
| 564 | 20240806 | 095300 | 3208371220 | 12480 | 12490 | 12500 | 12480 | 1411 |
| 565 | 20240806 | 095200 | 3190745290 | 12500 | 12460 | 12500 | 12460 | 6515 |
| 566 | 20240806 | 095100 | 3109423590 | 12460 | 12430 | 12460 | 12430 | 3675 |
| 567 | 20240806 | 095000 | 3063657860 | 12410 | 12380 | 12440 | 12380 | 9823 |
| 568 | 20240806 | 094900 | 2941753460 | 12370 | 12380 | 12380 | 12360 | 151 |
| 569 | 20240806 | 094800 | 2939885190 | 12370 | 12370 | 12390 | 12360 | 377 |
| 570 | 20240806 | 094700 | 2935222140 | 12370 | 12360 | 12390 | 12360 | 1824 |
| 571 | 20240806 | 094600 | 2912654360 | 12360 | 12350 | 12370 | 12340 | 970 |
| 572 | 20240806 | 094500 | 2900671280 | 12340 | 12280 | 12350 | 12280 | 4528 |
| 573 | 20240806 | 094400 | 2844934110 | 12280 | 12310 | 12310 | 12260 | 2206 |
| 574 | 20240806 | 094300 | 2817862500 | 12300 | 12310 | 12320 | 12300 | 1283 |
| 575 | 20240806 | 094200 | 2802071590 | 12310 | 12330 | 12330 | 12300 | 518 |
| 576 | 20240806 | 094100 | 2795691390 | 12330 | 12310 | 12350 | 12280 | 1135 |
| 577 | 20240806 | 094000 | 2781708960 | 12290 | 12330 | 12330 | 12290 | 753 |
| 578 | 20240806 | 093900 | 2772428180 | 12330 | 12290 | 12370 | 12290 | 2499 |
| 579 | 20240806 | 093800 | 2741631310 | 12300 | 12290 | 12330 | 12280 | 746 |
| 580 | 20240806 | 093700 | 2732444390 | 12290 | 12330 | 12330 | 12260 | 9836 |
| 581 | 20240806 | 093600 | 2611512230 | 12330 | 12360 | 12380 | 12330 | 1594 |
| 582 | 20240806 | 093500 | 2591828800 | 12380 | 12350 | 12390 | 12340 | 3500 |
| 583 | 20240806 | 093400 | 2548531900 | 12350 | 12380 | 12380 | 12340 | 3018 |
| 584 | 20240806 | 093300 | 2511209090 | 12390 | 12390 | 12410 | 12370 | 3044 |
| 585 | 20240806 | 093200 | 2473486080 | 12390 | 12350 | 12400 | 12340 | 4644 |
| 586 | 20240806 | 093100 | 2415991520 | 12360 | 12330 | 12360 | 12330 | 365 |
| 587 | 20240806 | 093000 | 2411488430 | 12330 | 12330 | 12350 | 12330 | 491 |
| 588 | 20240806 | 092900 | 2405434360 | 12320 | 12350 | 12350 | 12310 | 558 |
| 589 | 20240806 | 092800 | 2398551860 | 12350 | 12320 | 12360 | 12320 | 3320 |
| 590 | 20240806 | 092700 | 2357539900 | 12340 | 12310 | 12350 | 12310 | 1788 |
| 591 | 20240806 | 092600 | 2335486640 | 12320 | 12320 | 12330 | 12310 | 166 |
| 592 | 20240806 | 092500 | 2333442750 | 12330 | 12320 | 12330 | 12310 | 827 |
| 593 | 20240806 | 092400 | 2323259300 | 12310 | 12260 | 12320 | 12260 | 598 |
| 594 | 20240806 | 092300 | 2315920060 | 12280 | 12320 | 12340 | 12280 | 4532 |
| 595 | 20240806 | 092200 | 2260131900 | 12320 | 12250 | 12340 | 12250 | 2525 |
| 596 | 20240806 | 092100 | 2229122410 | 12260 | 12280 | 12290 | 12250 | 671 |
| 597 | 20240806 | 092000 | 2220893320 | 12290 | 12320 | 12340 | 12290 | 2683 |
| 598 | 20240806 | 091900 | 2187875240 | 12340 | 12270 | 12360 | 12270 | 12206 |
| 599 | 20240806 | 091800 | 2037570480 | 12260 | 12300 | 12300 | 12230 | 6078 |
| 600 | 20240806 | 091700 | 1963089310 | 12250 | 12280 | 12310 | 12230 | 4053 |
| 601 | 20240806 | 091600 | 1913315380 | 12280 | 12240 | 12310 | 12230 | 6870 |
| 602 | 20240806 | 091500 | 1828983680 | 12230 | 12210 | 12230 | 12190 | 3144 |
| 603 | 20240806 | 091400 | 1790611130 | 12210 | 12230 | 12260 | 12200 | 1327 |
| 604 | 20240806 | 091300 | 1774395250 | 12230 | 12300 | 12300 | 12190 | 4335 |
| 605 | 20240806 | 091200 | 1721264090 | 12300 | 12090 | 12300 | 12090 | 6646 |
| 606 | 20240806 | 091100 | 1640247940 | 12040 | 11980 | 12140 | 11960 | 2308 |
| 607 | 20240806 | 091000 | 1612544100 | 11960 | 11910 | 11990 | 11910 | 1479 |
| 608 | 20240806 | 090900 | 1594853040 | 11950 | 11990 | 11990 | 11900 | 9344 |
| 609 | 20240806 | 090800 | 1483329380 | 11990 | 12020 | 12050 | 11960 | 2801 |
| 610 | 20240806 | 090700 | 1449709430 | 12040 | 12150 | 12150 | 12020 | 5134 |
| 611 | 20240806 | 090600 | 1387661720 | 12100 | 12340 | 12340 | 12100 | 12650 |
| 612 | 20240806 | 090500 | 1232955870 | 12340 | 12470 | 12490 | 12340 | 11195 |
| 613 | 20240806 | 090400 | 1093994200 | 12460 | 12420 | 12480 | 12420 | 12425 |
| 614 | 20240806 | 090300 | 939283320 | 12420 | 12380 | 12500 | 12380 | 13210 |
| 615 | 20240806 | 090200 | 775010840 | 12410 | 12310 | 12470 | 12310 | 11970 |
| 616 | 20240806 | 090100 | 626299240 | 12310 | 12380 | 12440 | 12300 | 24065 |
| 617 | 20240806 | 090000 | 328745420 | 12370 | 12200 | 12440 | 12200 | 26781 |