33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 3 | 20240807 | 191400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20240807 | 191300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20240807 | 191200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20240807 | 191100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20240807 | 191000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20240807 | 190900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20240807 | 190800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20240807 | 190700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20240807 | 190600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20240807 | 190500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20240807 | 190400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20240807 | 190300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20240807 | 190200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20240807 | 190100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20240807 | 190000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20240807 | 185900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20240807 | 185800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20240807 | 185700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20240807 | 185600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20240807 | 185500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20240807 | 185400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20240807 | 185300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20240807 | 185200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20240807 | 185100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20240807 | 185000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20240807 | 184900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20240807 | 184800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20240807 | 184700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20240807 | 184600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20240807 | 184500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 33 | 20240807 | 184400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20240807 | 184300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20240807 | 184200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20240807 | 184100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20240807 | 184000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20240807 | 183900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20240807 | 183800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20240807 | 183700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20240807 | 183600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20240807 | 183500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20240807 | 183400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20240807 | 183300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20240807 | 183200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20240807 | 183100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20240807 | 183000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20240807 | 182900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20240807 | 182800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20240807 | 182700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20240807 | 182600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20240807 | 182500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20240807 | 182400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20240807 | 182300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20240807 | 182200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20240807 | 182100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20240807 | 182000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20240807 | 181900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20240807 | 181800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20240807 | 181700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20240807 | 181600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20240807 | 181500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 63 | 20240807 | 181400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20240807 | 181300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20240807 | 181200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20240807 | 181100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20240807 | 181000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20240807 | 180900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20240807 | 180800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20240807 | 180700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20240807 | 180600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20240807 | 180500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20240807 | 180400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20240807 | 180300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20240807 | 180200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20240807 | 180100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20240807 | 180000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20240807 | 175900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20240807 | 175800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20240807 | 175700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20240807 | 175600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20240807 | 175500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20240807 | 175400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20240807 | 175300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20240807 | 175200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20240807 | 175100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20240807 | 175000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20240807 | 174900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20240807 | 174800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20240807 | 174700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20240807 | 174600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20240807 | 174500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 93 | 20240807 | 174400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20240807 | 174300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20240807 | 174200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20240807 | 174100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20240807 | 174000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20240807 | 173900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20240807 | 173800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20240807 | 173700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20240807 | 173600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20240807 | 173500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20240807 | 173400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20240807 | 173300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20240807 | 173200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20240807 | 173100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20240807 | 173000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20240807 | 172900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20240807 | 172800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20240807 | 172700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20240807 | 172600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20240807 | 172500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20240807 | 172400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20240807 | 172300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20240807 | 172200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20240807 | 172100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20240807 | 172000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20240807 | 171900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20240807 | 171800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20240807 | 171700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20240807 | 171600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20240807 | 171500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 123 | 20240807 | 171400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20240807 | 171300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20240807 | 171200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20240807 | 171100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20240807 | 171000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20240807 | 170900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20240807 | 170800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20240807 | 170700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20240807 | 170600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20240807 | 170500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20240807 | 170400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20240807 | 170300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20240807 | 170200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20240807 | 170100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20240807 | 170000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20240807 | 165900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20240807 | 165800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20240807 | 165700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20240807 | 165600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20240807 | 165500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20240807 | 165400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20240807 | 165300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20240807 | 165200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20240807 | 165100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20240807 | 165000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20240807 | 164900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20240807 | 164800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20240807 | 164700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20240807 | 164600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20240807 | 164500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 153 | 20240807 | 164400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20240807 | 164300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20240807 | 164200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20240807 | 164100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20240807 | 164000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20240807 | 163900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20240807 | 163800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20240807 | 163700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20240807 | 163600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20240807 | 163500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20240807 | 163400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20240807 | 163300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20240807 | 163200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20240807 | 163100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20240807 | 163000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20240807 | 162900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20240807 | 162800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20240807 | 162700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20240807 | 162600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20240807 | 162500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20240807 | 162400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20240807 | 162300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20240807 | 162200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20240807 | 162100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20240807 | 162000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20240807 | 161900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20240807 | 161800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20240807 | 161700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20240807 | 161600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20240807 | 161500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 183 | 20240807 | 161400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20240807 | 161300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20240807 | 161200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20240807 | 161100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20240807 | 161000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20240807 | 160900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20240807 | 160800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20240807 | 160700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20240807 | 160600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20240807 | 160500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20240807 | 160400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20240807 | 160300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20240807 | 160200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20240807 | 160100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20240807 | 160000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20240807 | 155900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20240807 | 155800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20240807 | 155700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20240807 | 155600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20240807 | 155500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20240807 | 155400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20240807 | 155300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20240807 | 155200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20240807 | 155100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20240807 | 155000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20240807 | 154900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20240807 | 154800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20240807 | 154700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20240807 | 154600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20240807 | 154500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 213 | 20240807 | 154400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20240807 | 154300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20240807 | 154200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20240807 | 154100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20240807 | 154000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20240807 | 153900 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20240807 | 153800 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20240807 | 153700 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20240807 | 153600 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20240807 | 153500 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20240807 | 153400 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20240807 | 153300 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20240807 | 153200 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20240807 | 153100 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20240807 | 153000 | 3963099250 | 12840 | 12840 | 12840 | 12840 | 2638 |
| 228 | 20240807 | 152900 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240807 | 152800 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240807 | 152700 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240807 | 152600 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240807 | 152500 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240807 | 152400 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240807 | 152300 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240807 | 152200 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240807 | 152100 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240807 | 152000 | 3929227330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240807 | 151900 | 3929227330 | 12860 | 12850 | 12870 | 12850 | 255 |
| 239 | 20240807 | 151800 | 3925946130 | 12850 | 12850 | 12850 | 12850 | 76 |
| 240 | 20240807 | 151700 | 3924969530 | 12860 | 12850 | 12860 | 12850 | 662 |
| 241 | 20240807 | 151600 | 3916457800 | 12850 | 12850 | 12850 | 12850 | 180 |
| 242 | 20240807 | 151500 | 3914144800 | 12850 | 12840 | 12850 | 12840 | 207 |
| 243 | 20240807 | 151400 | 3911486590 | 12840 | 12840 | 12850 | 12840 | 123 |
| 244 | 20240807 | 151300 | 3909906660 | 12840 | 12860 | 12860 | 12840 | 1268 |
| 245 | 20240807 | 151200 | 3893612490 | 12860 | 12850 | 12870 | 12850 | 444 |
| 246 | 20240807 | 151100 | 3887903780 | 12850 | 12850 | 12870 | 12850 | 1230 |
| 247 | 20240807 | 151000 | 3872096980 | 12840 | 12850 | 12860 | 12840 | 290 |
| 248 | 20240807 | 150900 | 3868370560 | 12850 | 12870 | 12870 | 12850 | 585 |
| 249 | 20240807 | 150800 | 3860842630 | 12870 | 12860 | 12880 | 12860 | 304 |
| 250 | 20240807 | 150700 | 3856932370 | 12860 | 12850 | 12860 | 12850 | 19 |
| 251 | 20240807 | 150600 | 3856688140 | 12850 | 12860 | 12860 | 12850 | 131 |
| 252 | 20240807 | 150500 | 3855004200 | 12860 | 12870 | 12880 | 12860 | 577 |
| 253 | 20240807 | 150400 | 3847583640 | 12870 | 12860 | 12880 | 12850 | 197 |
| 254 | 20240807 | 150300 | 3845051110 | 12850 | 12870 | 12870 | 12850 | 633 |
| 255 | 20240807 | 150200 | 3836911300 | 12870 | 12890 | 12890 | 12870 | 119 |
| 256 | 20240807 | 150100 | 3835379070 | 12880 | 12880 | 12880 | 12880 | 22 |
| 257 | 20240807 | 150000 | 3835095710 | 12880 | 12890 | 12890 | 12880 | 12 |
| 258 | 20240807 | 145900 | 3834941090 | 12890 | 12880 | 12890 | 12870 | 870 |
| 259 | 20240807 | 145800 | 3823742080 | 12870 | 12890 | 12890 | 12870 | 818 |
| 260 | 20240807 | 145700 | 3813208560 | 12880 | 12890 | 12890 | 12880 | 57 |
| 261 | 20240807 | 145600 | 3812473960 | 12880 | 12890 | 12890 | 12880 | 850 |
| 262 | 20240807 | 145500 | 3801525940 | 12890 | 12900 | 12900 | 12880 | 869 |
| 263 | 20240807 | 145400 | 3790331890 | 12900 | 12920 | 12930 | 12900 | 613 |
| 264 | 20240807 | 145300 | 3782417390 | 12920 | 12930 | 12930 | 12920 | 611 |
| 265 | 20240807 | 145200 | 3774522840 | 12930 | 12930 | 12940 | 12930 | 329 |
| 266 | 20240807 | 145100 | 3770268850 | 12940 | 12930 | 12940 | 12930 | 153 |
| 267 | 20240807 | 145000 | 3768289100 | 12930 | 12930 | 12940 | 12930 | 174 |
| 268 | 20240807 | 144900 | 3766039270 | 12920 | 12950 | 12950 | 12920 | 260 |
| 269 | 20240807 | 144800 | 3762676900 | 12940 | 12940 | 12950 | 12930 | 2254 |
| 270 | 20240807 | 144700 | 3733511250 | 12950 | 12940 | 12950 | 12940 | 108 |
| 271 | 20240807 | 144600 | 3732113720 | 12950 | 12970 | 12970 | 12950 | 183 |
| 272 | 20240807 | 144500 | 3729741320 | 12980 | 12940 | 13030 | 12940 | 3082 |
| 273 | 20240807 | 144400 | 3689717730 | 12950 | 12930 | 12960 | 12930 | 373 |
| 274 | 20240807 | 144300 | 3684892030 | 12930 | 12920 | 12930 | 12920 | 257 |
| 275 | 20240807 | 144200 | 3681571580 | 12930 | 12930 | 12930 | 12930 | 629 |
| 276 | 20240807 | 144100 | 3673438610 | 12930 | 12920 | 12930 | 12920 | 542 |
| 277 | 20240807 | 144000 | 3666432810 | 12920 | 12920 | 12930 | 12890 | 1000 |
| 278 | 20240807 | 143900 | 3653530320 | 12920 | 12920 | 12920 | 12910 | 432 |
| 279 | 20240807 | 143800 | 3647950210 | 12920 | 12920 | 12930 | 12920 | 135 |
| 280 | 20240807 | 143700 | 3646204990 | 12930 | 12970 | 12970 | 12930 | 660 |
| 281 | 20240807 | 143600 | 3637660540 | 12970 | 12980 | 12990 | 12940 | 1226 |
| 282 | 20240807 | 143500 | 3621778990 | 12990 | 13000 | 13000 | 12990 | 78 |
| 283 | 20240807 | 143400 | 3620765750 | 13000 | 13000 | 13000 | 12990 | 223 |
| 284 | 20240807 | 143300 | 3617866950 | 13000 | 13030 | 13030 | 13000 | 1305 |
| 285 | 20240807 | 143200 | 3600872640 | 13040 | 13050 | 13050 | 13040 | 368 |
| 286 | 20240807 | 143100 | 3596072130 | 13060 | 13070 | 13070 | 13060 | 189 |
| 287 | 20240807 | 143000 | 3593603310 | 13070 | 13060 | 13070 | 13060 | 44 |
| 288 | 20240807 | 142900 | 3593028450 | 13070 | 13080 | 13080 | 13070 | 839 |
| 289 | 20240807 | 142800 | 3582054970 | 13090 | 13070 | 13090 | 13070 | 761 |
| 290 | 20240807 | 142700 | 3572105240 | 13070 | 13060 | 13070 | 13060 | 25 |
| 291 | 20240807 | 142600 | 3571778730 | 13070 | 13060 | 13070 | 13060 | 79 |
| 292 | 20240807 | 142500 | 3570746920 | 13060 | 13060 | 13060 | 13050 | 264 |
| 293 | 20240807 | 142400 | 3567301210 | 13060 | 13090 | 13100 | 13060 | 4934 |
| 294 | 20240807 | 142300 | 3502769510 | 13090 | 13090 | 13090 | 13080 | 736 |
| 295 | 20240807 | 142200 | 3493135410 | 13090 | 13080 | 13100 | 13080 | 2970 |
| 296 | 20240807 | 142100 | 3454272400 | 13080 | 13080 | 13080 | 13070 | 1246 |
| 297 | 20240807 | 142000 | 3437974850 | 13070 | 13060 | 13080 | 13060 | 1990 |
| 298 | 20240807 | 141900 | 3411965480 | 13050 | 13050 | 13060 | 13050 | 704 |
| 299 | 20240807 | 141800 | 3402773230 | 13050 | 13050 | 13050 | 13040 | 135 |
| 300 | 20240807 | 141700 | 3401011630 | 13050 | 13040 | 13050 | 13040 | 210 |
| 301 | 20240807 | 141600 | 3398271710 | 13040 | 13050 | 13050 | 13030 | 461 |
| 302 | 20240807 | 141500 | 3392263390 | 13050 | 13050 | 13050 | 13040 | 319 |
| 303 | 20240807 | 141400 | 3388100510 | 13050 | 13060 | 13060 | 13050 | 1551 |
| 304 | 20240807 | 141300 | 3367849480 | 13050 | 13060 | 13060 | 13050 | 297 |
| 305 | 20240807 | 141200 | 3363973610 | 13050 | 13050 | 13060 | 13050 | 311 |
| 306 | 20240807 | 141100 | 3359915050 | 13050 | 13040 | 13050 | 13030 | 467 |
| 307 | 20240807 | 141000 | 3353820950 | 13040 | 13020 | 13040 | 13010 | 732 |
| 308 | 20240807 | 140900 | 3344284660 | 13020 | 13010 | 13020 | 13010 | 36 |
| 309 | 20240807 | 140800 | 3343816280 | 13020 | 13020 | 13020 | 13020 | 211 |
| 310 | 20240807 | 140700 | 3341069060 | 13020 | 13030 | 13030 | 13020 | 16 |
| 311 | 20240807 | 140600 | 3340860710 | 13030 | 13040 | 13040 | 13030 | 84 |
| 312 | 20240807 | 140500 | 3339766180 | 13040 | 13040 | 13050 | 13040 | 200 |
| 313 | 20240807 | 140400 | 3337158130 | 13040 | 13050 | 13050 | 13040 | 133 |
| 314 | 20240807 | 140300 | 3335423000 | 13060 | 13030 | 13060 | 13030 | 2792 |
| 315 | 20240807 | 140200 | 3298997030 | 13030 | 13000 | 13030 | 13000 | 1278 |
| 316 | 20240807 | 140100 | 3282364860 | 13000 | 13000 | 13000 | 12990 | 1086 |
| 317 | 20240807 | 140000 | 3268247030 | 13000 | 12980 | 13000 | 12970 | 251 |
| 318 | 20240807 | 135900 | 3264988760 | 12980 | 12980 | 12990 | 12980 | 30 |
| 319 | 20240807 | 135800 | 3264599320 | 12990 | 12990 | 12990 | 12980 | 27 |
| 320 | 20240807 | 135700 | 3264248820 | 12990 | 12990 | 13000 | 12990 | 405 |
| 321 | 20240807 | 135600 | 3258987450 | 13000 | 13000 | 13000 | 12990 | 111 |
| 322 | 20240807 | 135500 | 3257545510 | 13000 | 12990 | 13000 | 12990 | 66 |
| 323 | 20240807 | 135400 | 3256688130 | 13000 | 13000 | 13000 | 12990 | 73 |
| 324 | 20240807 | 135300 | 3255739370 | 12990 | 12990 | 13000 | 12990 | 25 |
| 325 | 20240807 | 135200 | 3255414600 | 12990 | 12990 | 12990 | 12990 | 178 |
| 326 | 20240807 | 135100 | 3253102380 | 12980 | 13000 | 13000 | 12980 | 140 |
| 327 | 20240807 | 135000 | 3251283690 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20240807 | 134900 | 3251283690 | 12990 | 12990 | 13000 | 12980 | 3208 |
| 329 | 20240807 | 134800 | 3209591580 | 12990 | 12980 | 12990 | 12980 | 487 |
| 330 | 20240807 | 134700 | 3203265580 | 12980 | 12980 | 12990 | 12980 | 419 |
| 331 | 20240807 | 134600 | 3197826950 | 12990 | 12980 | 12990 | 12980 | 272 |
| 332 | 20240807 | 134500 | 3194296360 | 12990 | 12990 | 12990 | 12980 | 141 |
| 333 | 20240807 | 134400 | 3192465140 | 12990 | 12990 | 12990 | 12980 | 184 |
| 334 | 20240807 | 134300 | 3190075180 | 12990 | 13000 | 13000 | 12990 | 222 |
| 335 | 20240807 | 134200 | 3187190980 | 12990 | 13010 | 13010 | 12990 | 95 |
| 336 | 20240807 | 134100 | 3185956130 | 13000 | 13000 | 13010 | 13000 | 114 |
| 337 | 20240807 | 134000 | 3184474120 | 13000 | 13010 | 13010 | 13000 | 1051 |
| 338 | 20240807 | 133900 | 3170802080 | 13020 | 13010 | 13020 | 13010 | 26 |
| 339 | 20240807 | 133800 | 3170463770 | 13020 | 13010 | 13020 | 13010 | 83 |
| 340 | 20240807 | 133700 | 3169383170 | 13020 | 13010 | 13020 | 13010 | 184 |
| 341 | 20240807 | 133600 | 3166988670 | 13010 | 13020 | 13020 | 13010 | 291 |
| 342 | 20240807 | 133500 | 3163199970 | 13030 | 13030 | 13030 | 13020 | 46 |
| 343 | 20240807 | 133400 | 3162600650 | 13020 | 13010 | 13020 | 13010 | 784 |
| 344 | 20240807 | 133300 | 3152394470 | 13020 | 13010 | 13020 | 13010 | 136 |
| 345 | 20240807 | 133200 | 3150624000 | 13020 | 13010 | 13020 | 13010 | 9 |
| 346 | 20240807 | 133100 | 3150506890 | 13020 | 13010 | 13030 | 13000 | 1316 |
| 347 | 20240807 | 133000 | 3133371470 | 13010 | 13010 | 13020 | 13000 | 122 |
| 348 | 20240807 | 132900 | 3131783720 | 13010 | 12950 | 13020 | 12950 | 7719 |
| 349 | 20240807 | 132800 | 3031451440 | 12960 | 12960 | 12960 | 12950 | 80 |
| 350 | 20240807 | 132700 | 3030414990 | 12950 | 12950 | 12950 | 12950 | 88 |
| 351 | 20240807 | 132600 | 3029275390 | 12950 | 12950 | 12950 | 12940 | 124 |
| 352 | 20240807 | 132500 | 3027669850 | 12940 | 12950 | 12950 | 12940 | 21 |
| 353 | 20240807 | 132400 | 3027398070 | 12940 | 12930 | 12940 | 12930 | 47 |
| 354 | 20240807 | 132300 | 3026789960 | 12940 | 12930 | 12940 | 12920 | 621 |
| 355 | 20240807 | 132200 | 3018760520 | 12930 | 12940 | 12950 | 12930 | 29 |
| 356 | 20240807 | 132100 | 3018385300 | 12930 | 12940 | 12940 | 12930 | 8 |
| 357 | 20240807 | 132000 | 3018281840 | 12930 | 12920 | 12960 | 12920 | 439 |
| 358 | 20240807 | 131900 | 3012604330 | 12920 | 12920 | 12920 | 12910 | 23 |
| 359 | 20240807 | 131800 | 3012307230 | 12940 | 12970 | 12970 | 12920 | 860 |
| 360 | 20240807 | 131700 | 3001168600 | 12970 | 12980 | 12980 | 12970 | 543 |
| 361 | 20240807 | 131600 | 2994123540 | 12980 | 12980 | 12990 | 12970 | 203 |
| 362 | 20240807 | 131500 | 2991488860 | 12980 | 12970 | 12990 | 12970 | 2523 |
| 363 | 20240807 | 131400 | 2958727750 | 12970 | 12960 | 12970 | 12960 | 746 |
| 364 | 20240807 | 131300 | 2949052480 | 12970 | 12960 | 12970 | 12960 | 78 |
| 365 | 20240807 | 131200 | 2948041580 | 12970 | 12960 | 12970 | 12960 | 34 |
| 366 | 20240807 | 131100 | 2947600730 | 12960 | 12960 | 12970 | 12960 | 228 |
| 367 | 20240807 | 131000 | 2944645420 | 12970 | 12970 | 12970 | 12960 | 77 |
| 368 | 20240807 | 130900 | 2943646880 | 12980 | 12960 | 12990 | 12960 | 1233 |
| 369 | 20240807 | 130800 | 2927647880 | 12960 | 12960 | 12960 | 12950 | 85 |
| 370 | 20240807 | 130700 | 2926546690 | 12960 | 12950 | 12960 | 12950 | 184 |
| 371 | 20240807 | 130600 | 2924162230 | 12950 | 12910 | 12960 | 12910 | 1589 |
| 372 | 20240807 | 130500 | 2903607660 | 12920 | 12920 | 12930 | 12920 | 78 |
| 373 | 20240807 | 130400 | 2902599860 | 12930 | 12930 | 12930 | 12920 | 171 |
| 374 | 20240807 | 130300 | 2900388840 | 12930 | 12930 | 12940 | 12930 | 58 |
| 375 | 20240807 | 130200 | 2899638490 | 12930 | 12950 | 12950 | 12930 | 54 |
| 376 | 20240807 | 130100 | 2898939710 | 12950 | 12940 | 12950 | 12940 | 19 |
| 377 | 20240807 | 130000 | 2898693840 | 12950 | 12900 | 12960 | 12900 | 1869 |
| 378 | 20240807 | 125900 | 2874505300 | 12910 | 12910 | 12910 | 12900 | 14 |
| 379 | 20240807 | 125800 | 2874324620 | 12900 | 12910 | 12910 | 12900 | 25 |
| 380 | 20240807 | 125700 | 2874002100 | 12910 | 12910 | 12910 | 12900 | 438 |
| 381 | 20240807 | 125600 | 2868347760 | 12910 | 12910 | 12920 | 12910 | 95 |
| 382 | 20240807 | 125500 | 2867121290 | 12920 | 12920 | 12920 | 12920 | 11 |
| 383 | 20240807 | 125400 | 2866979170 | 12910 | 12920 | 12920 | 12910 | 145 |
| 384 | 20240807 | 125300 | 2865105980 | 12920 | 12930 | 12930 | 12920 | 65 |
| 385 | 20240807 | 125200 | 2864265650 | 12940 | 12950 | 12950 | 12940 | 471 |
| 386 | 20240807 | 125100 | 2858169890 | 12950 | 12970 | 12970 | 12950 | 1203 |
| 387 | 20240807 | 125000 | 2842580280 | 12960 | 12960 | 12970 | 12960 | 30 |
| 388 | 20240807 | 124900 | 2842191450 | 12960 | 12960 | 12970 | 12960 | 59 |
| 389 | 20240807 | 124800 | 2841426390 | 12970 | 12970 | 12970 | 12960 | 47 |
| 390 | 20240807 | 124700 | 2840816860 | 12970 | 12960 | 12970 | 12960 | 31 |
| 391 | 20240807 | 124600 | 2840415070 | 12970 | 12920 | 12970 | 12920 | 788 |
| 392 | 20240807 | 124500 | 2830217270 | 12920 | 12920 | 12920 | 12910 | 393 |
| 393 | 20240807 | 124400 | 2825139770 | 12920 | 12910 | 12920 | 12910 | 131 |
| 394 | 20240807 | 124300 | 2823448360 | 12900 | 12910 | 12920 | 12900 | 326 |
| 395 | 20240807 | 124200 | 2819240040 | 12920 | 12930 | 12940 | 12920 | 753 |
| 396 | 20240807 | 124100 | 2809504990 | 12940 | 12930 | 12940 | 12930 | 259 |
| 397 | 20240807 | 124000 | 2806156100 | 12930 | 12930 | 12940 | 12930 | 99 |
| 398 | 20240807 | 123900 | 2804875600 | 12940 | 12940 | 12940 | 12930 | 22 |
| 399 | 20240807 | 123800 | 2804591040 | 12930 | 12940 | 12940 | 12930 | 54 |
| 400 | 20240807 | 123700 | 2803892810 | 12940 | 12940 | 12940 | 12930 | 64 |
| 401 | 20240807 | 123600 | 2803064760 | 12930 | 12930 | 12940 | 12930 | 29 |
| 402 | 20240807 | 123500 | 2802689770 | 12940 | 12930 | 12940 | 12930 | 1068 |
| 403 | 20240807 | 123400 | 2788879910 | 12930 | 12930 | 12940 | 12930 | 96 |
| 404 | 20240807 | 123300 | 2787638190 | 12940 | 12940 | 12940 | 12930 | 11 |
| 405 | 20240807 | 123200 | 2787495910 | 12940 | 12940 | 12940 | 12930 | 474 |
| 406 | 20240807 | 123100 | 2781362530 | 12940 | 12930 | 12940 | 12930 | 582 |
| 407 | 20240807 | 123000 | 2773836620 | 12940 | 12930 | 12940 | 12930 | 68 |
| 408 | 20240807 | 122900 | 2772957120 | 12930 | 12930 | 12940 | 12930 | 83 |
| 409 | 20240807 | 122800 | 2771883520 | 12930 | 12930 | 12930 | 12930 | 23 |
| 410 | 20240807 | 122700 | 2771586130 | 12940 | 12930 | 12940 | 12930 | 42 |
| 411 | 20240807 | 122600 | 2771043020 | 12930 | 12930 | 12940 | 12930 | 403 |
| 412 | 20240807 | 122500 | 2765831810 | 12930 | 12930 | 12940 | 12930 | 27 |
| 413 | 20240807 | 122400 | 2765482670 | 12940 | 12930 | 12940 | 12920 | 88 |
| 414 | 20240807 | 122300 | 2764344080 | 12930 | 12910 | 12930 | 12910 | 532 |
| 415 | 20240807 | 122200 | 2757470580 | 12900 | 12910 | 12910 | 12900 | 430 |
| 416 | 20240807 | 122100 | 2751923410 | 12900 | 12910 | 12910 | 12900 | 23 |
| 417 | 20240807 | 122000 | 2751626610 | 12910 | 12900 | 12910 | 12900 | 27 |
| 418 | 20240807 | 121900 | 2751278280 | 12900 | 12880 | 12900 | 12880 | 83 |
| 419 | 20240807 | 121800 | 2750209120 | 12900 | 12950 | 12950 | 12900 | 3335 |
| 420 | 20240807 | 121700 | 2707073740 | 12950 | 12930 | 12960 | 12930 | 956 |
| 421 | 20240807 | 121600 | 2694697460 | 12930 | 12940 | 12940 | 12930 | 12 |
| 422 | 20240807 | 121500 | 2694542250 | 12930 | 12930 | 12930 | 12930 | 316 |
| 423 | 20240807 | 121400 | 2690456370 | 12930 | 12940 | 12940 | 12930 | 81 |
| 424 | 20240807 | 121300 | 2689408400 | 12940 | 12950 | 12960 | 12940 | 731 |
| 425 | 20240807 | 121200 | 2679943830 | 12940 | 12940 | 12950 | 12930 | 109 |
| 426 | 20240807 | 121100 | 2678533450 | 12920 | 12920 | 12940 | 12920 | 19 |
| 427 | 20240807 | 121000 | 2678287950 | 12950 | 12950 | 12960 | 12950 | 729 |
| 428 | 20240807 | 120900 | 2668847320 | 12950 | 12950 | 12960 | 12940 | 660 |
| 429 | 20240807 | 120800 | 2660300360 | 12940 | 12930 | 12950 | 12930 | 217 |
| 430 | 20240807 | 120700 | 2657492430 | 12940 | 12940 | 12950 | 12940 | 200 |
| 431 | 20240807 | 120600 | 2654904410 | 12940 | 12940 | 12950 | 12920 | 265 |
| 432 | 20240807 | 120500 | 2651475060 | 12940 | 12930 | 12940 | 12930 | 16 |
| 433 | 20240807 | 120400 | 2651268090 | 12940 | 12940 | 12940 | 12940 | 331 |
| 434 | 20240807 | 120300 | 2646984950 | 12940 | 12920 | 12960 | 12910 | 4181 |
| 435 | 20240807 | 120200 | 2592908170 | 12920 | 12930 | 12930 | 12920 | 10 |
| 436 | 20240807 | 120100 | 2592778930 | 12920 | 12920 | 12930 | 12920 | 24 |
| 437 | 20240807 | 120000 | 2592468840 | 12920 | 12930 | 12930 | 12920 | 184 |
| 438 | 20240807 | 115900 | 2590091010 | 12920 | 12900 | 12920 | 12900 | 852 |
| 439 | 20240807 | 115800 | 2579088470 | 12910 | 12890 | 12910 | 12890 | 180 |
| 440 | 20240807 | 115700 | 2576767080 | 12890 | 12890 | 12890 | 12880 | 161 |
| 441 | 20240807 | 115600 | 2574691900 | 12900 | 12910 | 12910 | 12900 | 754 |
| 442 | 20240807 | 115500 | 2564965210 | 12910 | 12870 | 12910 | 12870 | 318 |
| 443 | 20240807 | 115400 | 2560869250 | 12880 | 12880 | 12890 | 12880 | 139 |
| 444 | 20240807 | 115300 | 2559078760 | 12890 | 12870 | 12890 | 12870 | 36 |
| 445 | 20240807 | 115200 | 2558615310 | 12870 | 12900 | 12910 | 12870 | 681 |
| 446 | 20240807 | 115100 | 2549837170 | 12910 | 12920 | 12920 | 12910 | 73 |
| 447 | 20240807 | 115000 | 2548894710 | 12920 | 12920 | 12920 | 12910 | 9 |
| 448 | 20240807 | 114900 | 2548778490 | 12920 | 12920 | 12930 | 12910 | 91 |
| 449 | 20240807 | 114800 | 2547602830 | 12920 | 12920 | 12930 | 12910 | 96 |
| 450 | 20240807 | 114700 | 2546362560 | 12930 | 12920 | 12930 | 12920 | 12 |
| 451 | 20240807 | 114600 | 2546207490 | 12920 | 12910 | 12930 | 12910 | 200 |
| 452 | 20240807 | 114500 | 2543624210 | 12900 | 12890 | 12900 | 12890 | 81 |
| 453 | 20240807 | 114400 | 2542580070 | 12900 | 12870 | 12900 | 12870 | 562 |
| 454 | 20240807 | 114300 | 2535340040 | 12880 | 12880 | 12880 | 12860 | 223 |
| 455 | 20240807 | 114200 | 2532469510 | 12870 | 12860 | 12870 | 12860 | 394 |
| 456 | 20240807 | 114100 | 2527399150 | 12870 | 12880 | 12880 | 12850 | 304 |
| 457 | 20240807 | 114000 | 2523489100 | 12880 | 12820 | 12880 | 12820 | 1680 |
| 458 | 20240807 | 113900 | 2501900750 | 12830 | 12820 | 12830 | 12820 | 423 |
| 459 | 20240807 | 113800 | 2496476970 | 12820 | 12810 | 12820 | 12810 | 25 |
| 460 | 20240807 | 113700 | 2496156710 | 12810 | 12820 | 12820 | 12810 | 31 |
| 461 | 20240807 | 113600 | 2495759480 | 12820 | 12790 | 12820 | 12790 | 600 |
| 462 | 20240807 | 113500 | 2488079460 | 12800 | 12810 | 12810 | 12790 | 771 |
| 463 | 20240807 | 113400 | 2478214390 | 12810 | 12820 | 12820 | 12800 | 6629 |
| 464 | 20240807 | 113300 | 2393296380 | 12830 | 12820 | 12830 | 12820 | 315 |
| 465 | 20240807 | 113200 | 2389255130 | 12820 | 12820 | 12830 | 12820 | 296 |
| 466 | 20240807 | 113100 | 2385459970 | 12830 | 12830 | 12840 | 12830 | 25 |
| 467 | 20240807 | 113000 | 2385139210 | 12840 | 12840 | 12850 | 12840 | 164 |
| 468 | 20240807 | 112900 | 2383033200 | 12840 | 12830 | 12850 | 12830 | 285 |
| 469 | 20240807 | 112800 | 2379373970 | 12820 | 12850 | 12850 | 12820 | 1554 |
| 470 | 20240807 | 112700 | 2359442620 | 12850 | 12840 | 12850 | 12840 | 119 |
| 471 | 20240807 | 112600 | 2357914620 | 12830 | 12850 | 12860 | 12830 | 815 |
| 472 | 20240807 | 112500 | 2347452270 | 12830 | 12850 | 12880 | 12830 | 56 |
| 473 | 20240807 | 112400 | 2346731320 | 12880 | 12870 | 12880 | 12830 | 1574 |
| 474 | 20240807 | 112300 | 2326518650 | 12880 | 12870 | 12880 | 12860 | 120 |
| 475 | 20240807 | 112200 | 2324974440 | 12870 | 12870 | 12880 | 12870 | 44 |
| 476 | 20240807 | 112100 | 2324408090 | 12870 | 12860 | 12870 | 12850 | 17 |
| 477 | 20240807 | 112000 | 2324189500 | 12870 | 12880 | 12890 | 12870 | 95 |
| 478 | 20240807 | 111900 | 2322965520 | 12890 | 12890 | 12890 | 12880 | 40 |
| 479 | 20240807 | 111800 | 2322450290 | 12880 | 12880 | 12890 | 12870 | 43 |
| 480 | 20240807 | 111700 | 2321896750 | 12880 | 12880 | 12880 | 12880 | 101 |
| 481 | 20240807 | 111600 | 2320595870 | 12880 | 12880 | 12890 | 12880 | 31 |
| 482 | 20240807 | 111500 | 2320196520 | 12880 | 12880 | 12890 | 12870 | 85 |
| 483 | 20240807 | 111400 | 2319101810 | 12880 | 12870 | 12880 | 12870 | 40 |
| 484 | 20240807 | 111300 | 2318586860 | 12870 | 12880 | 12890 | 12870 | 126 |
| 485 | 20240807 | 111200 | 2316965150 | 12870 | 12860 | 12890 | 12860 | 180 |
| 486 | 20240807 | 111100 | 2314648210 | 12860 | 12870 | 12870 | 12860 | 9 |
| 487 | 20240807 | 111000 | 2314532450 | 12880 | 12880 | 12890 | 12870 | 29 |
| 488 | 20240807 | 110900 | 2314158960 | 12890 | 12880 | 12900 | 12880 | 371 |
| 489 | 20240807 | 110800 | 2309378350 | 12880 | 12890 | 12890 | 12880 | 59 |
| 490 | 20240807 | 110700 | 2308618040 | 12890 | 12840 | 12890 | 12830 | 379 |
| 491 | 20240807 | 110600 | 2303745270 | 12850 | 12840 | 12850 | 12840 | 216 |
| 492 | 20240807 | 110500 | 2300971400 | 12840 | 12860 | 12860 | 12830 | 120 |
| 493 | 20240807 | 110400 | 2299431490 | 12860 | 12840 | 12860 | 12840 | 11 |
| 494 | 20240807 | 110300 | 2299290210 | 12850 | 12860 | 12860 | 12840 | 74 |
| 495 | 20240807 | 110200 | 2298339200 | 12890 | 12910 | 12920 | 12890 | 688 |
| 496 | 20240807 | 110100 | 2289463140 | 12910 | 12860 | 12930 | 12860 | 1147 |
| 497 | 20240807 | 110000 | 2274676690 | 12870 | 12840 | 12870 | 12840 | 442 |
| 498 | 20240807 | 105900 | 2268992450 | 12840 | 12840 | 12840 | 12840 | 72 |
| 499 | 20240807 | 105800 | 2268067970 | 12850 | 12820 | 12860 | 12820 | 142 |
| 500 | 20240807 | 105700 | 2266246710 | 12800 | 12860 | 12860 | 12800 | 2030 |
| 501 | 20240807 | 105600 | 2240159500 | 12860 | 12860 | 12860 | 12850 | 400 |
| 502 | 20240807 | 105500 | 2235015610 | 12850 | 12860 | 12870 | 12850 | 75 |
| 503 | 20240807 | 105400 | 2234051140 | 12870 | 12860 | 12870 | 12860 | 171 |
| 504 | 20240807 | 105300 | 2231851930 | 12860 | 12870 | 12880 | 12860 | 159 |
| 505 | 20240807 | 105200 | 2229805420 | 12870 | 12840 | 12870 | 12840 | 63 |
| 506 | 20240807 | 105100 | 2228995370 | 12850 | 12880 | 12880 | 12850 | 25 |
| 507 | 20240807 | 105000 | 2228673750 | 12890 | 12840 | 12890 | 12840 | 1129 |
| 508 | 20240807 | 104900 | 2214153480 | 12860 | 12860 | 12860 | 12840 | 410 |
| 509 | 20240807 | 104800 | 2208884030 | 12860 | 12830 | 12860 | 12830 | 561 |
| 510 | 20240807 | 104700 | 2201677940 | 12840 | 12850 | 12850 | 12840 | 63 |
| 511 | 20240807 | 104600 | 2200868990 | 12840 | 12850 | 12850 | 12840 | 61 |
| 512 | 20240807 | 104500 | 2200085320 | 12840 | 12850 | 12850 | 12840 | 414 |
| 513 | 20240807 | 104400 | 2194768230 | 12850 | 12900 | 12900 | 12850 | 2062 |
| 514 | 20240807 | 104300 | 2168254830 | 12900 | 12910 | 12910 | 12890 | 1166 |
| 515 | 20240807 | 104200 | 2153205060 | 12910 | 12910 | 12920 | 12910 | 742 |
| 516 | 20240807 | 104100 | 2143625830 | 12900 | 12910 | 12910 | 12870 | 1646 |
| 517 | 20240807 | 104000 | 2122404190 | 12920 | 12920 | 12930 | 12910 | 360 |
| 518 | 20240807 | 103900 | 2117754270 | 12920 | 12920 | 12920 | 12920 | 30 |
| 519 | 20240807 | 103800 | 2117366670 | 12940 | 12930 | 12940 | 12920 | 693 |
| 520 | 20240807 | 103700 | 2108400390 | 12930 | 12950 | 12960 | 12920 | 1664 |
| 521 | 20240807 | 103600 | 2086854850 | 12960 | 12950 | 12960 | 12920 | 1083 |
| 522 | 20240807 | 103500 | 2072834740 | 12950 | 12930 | 13000 | 12930 | 5611 |
| 523 | 20240807 | 103400 | 2000035300 | 12950 | 12910 | 12960 | 12910 | 3617 |
| 524 | 20240807 | 103300 | 1953245320 | 12910 | 12910 | 12910 | 12900 | 1848 |
| 525 | 20240807 | 103200 | 1929387830 | 12900 | 12880 | 12900 | 12880 | 2666 |
| 526 | 20240807 | 103100 | 1895001290 | 12870 | 12850 | 12870 | 12850 | 1272 |
| 527 | 20240807 | 103000 | 1878643150 | 12850 | 12840 | 12850 | 12840 | 192 |
| 528 | 20240807 | 102900 | 1876177840 | 12840 | 12820 | 12850 | 12820 | 819 |
| 529 | 20240807 | 102800 | 1865670460 | 12810 | 12770 | 12810 | 12770 | 227 |
| 530 | 20240807 | 102700 | 1862767310 | 12780 | 12760 | 12780 | 12760 | 16 |
| 531 | 20240807 | 102600 | 1862563110 | 12740 | 12740 | 12770 | 12740 | 267 |
| 532 | 20240807 | 102500 | 1859158580 | 12750 | 12740 | 12750 | 12740 | 52 |
| 533 | 20240807 | 102400 | 1858495590 | 12730 | 12740 | 12760 | 12710 | 353 |
| 534 | 20240807 | 102300 | 1854004170 | 12760 | 12750 | 12800 | 12740 | 164 |
| 535 | 20240807 | 102200 | 1851911980 | 12800 | 12790 | 12800 | 12790 | 8 |
| 536 | 20240807 | 102100 | 1851809650 | 12800 | 12790 | 12810 | 12780 | 657 |
| 537 | 20240807 | 102000 | 1843401150 | 12800 | 12790 | 12800 | 12770 | 368 |
| 538 | 20240807 | 101900 | 1838698380 | 12800 | 12810 | 12810 | 12780 | 453 |
| 539 | 20240807 | 101800 | 1832902380 | 12810 | 12740 | 12810 | 12740 | 3689 |
| 540 | 20240807 | 101700 | 1785840710 | 12750 | 12740 | 12750 | 12720 | 40 |
| 541 | 20240807 | 101600 | 1785331490 | 12750 | 12730 | 12770 | 12730 | 92 |
| 542 | 20240807 | 101500 | 1784158560 | 12730 | 12700 | 12750 | 12700 | 398 |
| 543 | 20240807 | 101400 | 1779088070 | 12700 | 12710 | 12710 | 12700 | 267 |
| 544 | 20240807 | 101300 | 1775696970 | 12710 | 12710 | 12710 | 12700 | 236 |
| 545 | 20240807 | 101200 | 1772697520 | 12700 | 12700 | 12710 | 12700 | 146 |
| 546 | 20240807 | 101100 | 1770842910 | 12700 | 12710 | 12710 | 12700 | 806 |
| 547 | 20240807 | 101000 | 1760603870 | 12710 | 12710 | 12710 | 12710 | 373 |
| 548 | 20240807 | 100900 | 1755863040 | 12710 | 12720 | 12720 | 12710 | 1402 |
| 549 | 20240807 | 100800 | 1738038420 | 12730 | 12750 | 12750 | 12720 | 536 |
| 550 | 20240807 | 100700 | 1731220310 | 12750 | 12740 | 12750 | 12730 | 359 |
| 551 | 20240807 | 100600 | 1726647640 | 12750 | 12740 | 12750 | 12740 | 60 |
| 552 | 20240807 | 100500 | 1725882820 | 12750 | 12740 | 12750 | 12740 | 416 |
| 553 | 20240807 | 100400 | 1720582180 | 12740 | 12770 | 12770 | 12740 | 102 |
| 554 | 20240807 | 100300 | 1719281690 | 12750 | 12750 | 12750 | 12740 | 862 |
| 555 | 20240807 | 100200 | 1708291250 | 12760 | 12760 | 12760 | 12750 | 963 |
| 556 | 20240807 | 100100 | 1696007140 | 12760 | 12760 | 12770 | 12760 | 437 |
| 557 | 20240807 | 100000 | 1690427650 | 12760 | 12750 | 12760 | 12750 | 33 |
| 558 | 20240807 | 095900 | 1690006750 | 12770 | 12760 | 12770 | 12750 | 117 |
| 559 | 20240807 | 095800 | 1688513820 | 12770 | 12760 | 12780 | 12760 | 131 |
| 560 | 20240807 | 095700 | 1686841320 | 12780 | 12780 | 12780 | 12780 | 7 |
| 561 | 20240807 | 095600 | 1686751860 | 12780 | 12780 | 12780 | 12760 | 106 |
| 562 | 20240807 | 095500 | 1685398200 | 12780 | 12770 | 12780 | 12770 | 73 |
| 563 | 20240807 | 095400 | 1684465880 | 12760 | 12720 | 12780 | 12720 | 802 |
| 564 | 20240807 | 095300 | 1674243490 | 12720 | 12750 | 12750 | 12700 | 1581 |
| 565 | 20240807 | 095200 | 1654157930 | 12750 | 12740 | 12750 | 12740 | 97 |
| 566 | 20240807 | 095100 | 1652921710 | 12750 | 12780 | 12790 | 12750 | 1301 |
| 567 | 20240807 | 095000 | 1636309510 | 12770 | 12770 | 12780 | 12770 | 249 |
| 568 | 20240807 | 094900 | 1633127860 | 12770 | 12780 | 12780 | 12770 | 873 |
| 569 | 20240807 | 094800 | 1621979220 | 12780 | 12780 | 12780 | 12770 | 32 |
| 570 | 20240807 | 094700 | 1621570330 | 12770 | 12780 | 12780 | 12770 | 329 |
| 571 | 20240807 | 094600 | 1617366510 | 12790 | 12780 | 12790 | 12780 | 61 |
| 572 | 20240807 | 094500 | 1616586520 | 12770 | 12800 | 12800 | 12760 | 2079 |
| 573 | 20240807 | 094400 | 1590021550 | 12800 | 12820 | 12820 | 12780 | 812 |
| 574 | 20240807 | 094300 | 1579634010 | 12820 | 12840 | 12840 | 12810 | 1655 |
| 575 | 20240807 | 094200 | 1558395680 | 12840 | 12840 | 12850 | 12840 | 1543 |
| 576 | 20240807 | 094100 | 1538582860 | 12850 | 12850 | 12860 | 12850 | 621 |
| 577 | 20240807 | 094000 | 1530603000 | 12850 | 12860 | 12860 | 12840 | 660 |
| 578 | 20240807 | 093900 | 1522121500 | 12860 | 12860 | 12870 | 12860 | 141 |
| 579 | 20240807 | 093800 | 1520307780 | 12870 | 12860 | 12880 | 12850 | 339 |
| 580 | 20240807 | 093700 | 1515945850 | 12850 | 12840 | 12860 | 12840 | 308 |
| 581 | 20240807 | 093600 | 1511987860 | 12860 | 12850 | 12860 | 12840 | 352 |
| 582 | 20240807 | 093500 | 1507464980 | 12840 | 12860 | 12860 | 12840 | 150 |
| 583 | 20240807 | 093400 | 1505537580 | 12860 | 12900 | 12900 | 12860 | 1142 |
| 584 | 20240807 | 093300 | 1490816860 | 12900 | 12900 | 12910 | 12870 | 1304 |
| 585 | 20240807 | 093200 | 1473999400 | 12900 | 12840 | 12910 | 12840 | 3143 |
| 586 | 20240807 | 093100 | 1433520670 | 12840 | 12830 | 12840 | 12830 | 1039 |
| 587 | 20240807 | 093000 | 1420182290 | 12830 | 12840 | 12850 | 12830 | 349 |
| 588 | 20240807 | 092900 | 1415700840 | 12840 | 12830 | 12860 | 12830 | 323 |
| 589 | 20240807 | 092800 | 1411550540 | 12850 | 12800 | 12930 | 12790 | 4144 |
| 590 | 20240807 | 092700 | 1358195520 | 12800 | 12860 | 12890 | 12800 | 5207 |
| 591 | 20240807 | 092600 | 1291365250 | 12860 | 12830 | 12860 | 12830 | 848 |
| 592 | 20240807 | 092500 | 1280472200 | 12850 | 12830 | 12900 | 12830 | 4276 |
| 593 | 20240807 | 092400 | 1225498300 | 12850 | 12880 | 12890 | 12850 | 3059 |
| 594 | 20240807 | 092300 | 1186141640 | 12880 | 12880 | 12950 | 12870 | 10590 |
| 595 | 20240807 | 092200 | 1049417550 | 12870 | 12840 | 12880 | 12840 | 1423 |
| 596 | 20240807 | 092100 | 1031114960 | 12840 | 12840 | 12860 | 12840 | 3681 |
| 597 | 20240807 | 092000 | 983823770 | 12830 | 12750 | 12840 | 12750 | 9826 |
| 598 | 20240807 | 091900 | 858031110 | 12800 | 12620 | 12800 | 12620 | 19277 |
| 599 | 20240807 | 091800 | 612967880 | 12620 | 12590 | 12630 | 12540 | 2940 |
| 600 | 20240807 | 091700 | 575961650 | 12590 | 12570 | 12600 | 12570 | 170 |
| 601 | 20240807 | 091600 | 573821150 | 12570 | 12560 | 12570 | 12550 | 489 |
| 602 | 20240807 | 091500 | 567680800 | 12570 | 12490 | 12590 | 12490 | 1289 |
| 603 | 20240807 | 091400 | 551501960 | 12480 | 12500 | 12520 | 12480 | 8384 |
| 604 | 20240807 | 091300 | 446699030 | 12520 | 12530 | 12560 | 12510 | 1278 |
| 605 | 20240807 | 091200 | 430690480 | 12540 | 12560 | 12580 | 12540 | 1222 |
| 606 | 20240807 | 091100 | 415344140 | 12580 | 12570 | 12580 | 12570 | 52 |
| 607 | 20240807 | 091000 | 414690490 | 12560 | 12590 | 12620 | 12560 | 1410 |
| 608 | 20240807 | 090900 | 396939090 | 12580 | 12540 | 12590 | 12540 | 989 |
| 609 | 20240807 | 090800 | 384516140 | 12530 | 12540 | 12550 | 12500 | 7027 |
| 610 | 20240807 | 090700 | 296437980 | 12570 | 12550 | 12570 | 12540 | 524 |
| 611 | 20240807 | 090600 | 289857570 | 12550 | 12580 | 12620 | 12540 | 2486 |
| 612 | 20240807 | 090500 | 258630270 | 12590 | 12590 | 12620 | 12540 | 1177 |
| 613 | 20240807 | 090400 | 243835620 | 12600 | 12640 | 12640 | 12550 | 2808 |
| 614 | 20240807 | 090300 | 208438230 | 12640 | 12620 | 12650 | 12550 | 5228 |
| 615 | 20240807 | 090200 | 142511580 | 12610 | 12500 | 12610 | 12460 | 4482 |
| 616 | 20240807 | 090100 | 86188780 | 12500 | 12470 | 12500 | 12450 | 2460 |
| 617 | 20240807 | 090000 | 55490230 | 12470 | 12480 | 12480 | 12400 | 3939 |