33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 3 | 20240808 | 191400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240808 | 191300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240808 | 191200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240808 | 191100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240808 | 191000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240808 | 190900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240808 | 190800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240808 | 190700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240808 | 190600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240808 | 190500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240808 | 190400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240808 | 190300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240808 | 190200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240808 | 190100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240808 | 190000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240808 | 185900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240808 | 185800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240808 | 185700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240808 | 185600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240808 | 185500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240808 | 185400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240808 | 185300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240808 | 185200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240808 | 185100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240808 | 185000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240808 | 184900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240808 | 184800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240808 | 184700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240808 | 184600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240808 | 184500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 33 | 20240808 | 184400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240808 | 184300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240808 | 184200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240808 | 184100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240808 | 184000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240808 | 183900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240808 | 183800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240808 | 183700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240808 | 183600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240808 | 183500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240808 | 183400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240808 | 183300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240808 | 183200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240808 | 183100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240808 | 183000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240808 | 182900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240808 | 182800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240808 | 182700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240808 | 182600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240808 | 182500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240808 | 182400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240808 | 182300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240808 | 182200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240808 | 182100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240808 | 182000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240808 | 181900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240808 | 181800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240808 | 181700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240808 | 181600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240808 | 181500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 63 | 20240808 | 181400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240808 | 181300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240808 | 181200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240808 | 181100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240808 | 181000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240808 | 180900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240808 | 180800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240808 | 180700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240808 | 180600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240808 | 180500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240808 | 180400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240808 | 180300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240808 | 180200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240808 | 180100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240808 | 180000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240808 | 175900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240808 | 175800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240808 | 175700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240808 | 175600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240808 | 175500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240808 | 175400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240808 | 175300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240808 | 175200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240808 | 175100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240808 | 175000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240808 | 174900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240808 | 174800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240808 | 174700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240808 | 174600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240808 | 174500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 93 | 20240808 | 174400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240808 | 174300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240808 | 174200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240808 | 174100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240808 | 174000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240808 | 173900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240808 | 173800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240808 | 173700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240808 | 173600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240808 | 173500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240808 | 173400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240808 | 173300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240808 | 173200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240808 | 173100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240808 | 173000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240808 | 172900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240808 | 172800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240808 | 172700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240808 | 172600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240808 | 172500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240808 | 172400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240808 | 172300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240808 | 172200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240808 | 172100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240808 | 172000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240808 | 171900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240808 | 171800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240808 | 171700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240808 | 171600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240808 | 171500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 123 | 20240808 | 171400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240808 | 171300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240808 | 171200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240808 | 171100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240808 | 171000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240808 | 170900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240808 | 170800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240808 | 170700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240808 | 170600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240808 | 170500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240808 | 170400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240808 | 170300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240808 | 170200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240808 | 170100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240808 | 170000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240808 | 165900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240808 | 165800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240808 | 165700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240808 | 165600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240808 | 165500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240808 | 165400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240808 | 165300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240808 | 165200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240808 | 165100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240808 | 165000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240808 | 164900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240808 | 164800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240808 | 164700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240808 | 164600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240808 | 164500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 153 | 20240808 | 164400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240808 | 164300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240808 | 164200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240808 | 164100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240808 | 164000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240808 | 163900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240808 | 163800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240808 | 163700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240808 | 163600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240808 | 163500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240808 | 163400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240808 | 163300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240808 | 163200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240808 | 163100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240808 | 163000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240808 | 162900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240808 | 162800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240808 | 162700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240808 | 162600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240808 | 162500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240808 | 162400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240808 | 162300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240808 | 162200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240808 | 162100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240808 | 162000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240808 | 161900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240808 | 161800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240808 | 161700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240808 | 161600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240808 | 161500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 183 | 20240808 | 161400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240808 | 161300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240808 | 161200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240808 | 161100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240808 | 161000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240808 | 160900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240808 | 160800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240808 | 160700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240808 | 160600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240808 | 160500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240808 | 160400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240808 | 160300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240808 | 160200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240808 | 160100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240808 | 160000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240808 | 155900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240808 | 155800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240808 | 155700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240808 | 155600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240808 | 155500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240808 | 155400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240808 | 155300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240808 | 155200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240808 | 155100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240808 | 155000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240808 | 154900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240808 | 154800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240808 | 154700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240808 | 154600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240808 | 154500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 213 | 20240808 | 154400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240808 | 154300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240808 | 154200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240808 | 154100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240808 | 154000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240808 | 153900 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240808 | 153800 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240808 | 153700 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240808 | 153600 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240808 | 153500 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240808 | 153400 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240808 | 153300 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240808 | 153200 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240808 | 153100 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240808 | 153000 | 4352361740 | 13290 | 13290 | 13290 | 13290 | 3526 |
| 228 | 20240808 | 152900 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240808 | 152800 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240808 | 152700 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240808 | 152600 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240808 | 152500 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240808 | 152400 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240808 | 152300 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240808 | 152200 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240808 | 152100 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240808 | 152000 | 4305501200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240808 | 151900 | 4305501200 | 13260 | 13210 | 13320 | 13210 | 1736 |
| 239 | 20240808 | 151800 | 4282537750 | 13210 | 13320 | 13320 | 13210 | 5142 |
| 240 | 20240808 | 151700 | 4214307160 | 13320 | 13330 | 13330 | 13320 | 1080 |
| 241 | 20240808 | 151600 | 4199916090 | 13330 | 13350 | 13350 | 13330 | 117 |
| 242 | 20240808 | 151500 | 4198355710 | 13350 | 13340 | 13350 | 13340 | 198 |
| 243 | 20240808 | 151400 | 4195713650 | 13340 | 13340 | 13340 | 13340 | 568 |
| 244 | 20240808 | 151300 | 4188136530 | 13340 | 13320 | 13340 | 13320 | 61 |
| 245 | 20240808 | 151200 | 4187323520 | 13320 | 13300 | 13320 | 13300 | 414 |
| 246 | 20240808 | 151100 | 4181811950 | 13300 | 13300 | 13310 | 13290 | 416 |
| 247 | 20240808 | 151000 | 4176278700 | 13310 | 13280 | 13310 | 13270 | 51 |
| 248 | 20240808 | 150900 | 4175601400 | 13290 | 13260 | 13290 | 13260 | 356 |
| 249 | 20240808 | 150800 | 4170875900 | 13260 | 13260 | 13260 | 13250 | 402 |
| 250 | 20240808 | 150700 | 4165547170 | 13260 | 13260 | 13260 | 13250 | 144 |
| 251 | 20240808 | 150600 | 4163638730 | 13260 | 13270 | 13270 | 13260 | 660 |
| 252 | 20240808 | 150500 | 4154887120 | 13260 | 13280 | 13280 | 13260 | 1471 |
| 253 | 20240808 | 150400 | 4135361470 | 13280 | 13280 | 13300 | 13280 | 1046 |
| 254 | 20240808 | 150300 | 4121457840 | 13280 | 13300 | 13300 | 13280 | 246 |
| 255 | 20240808 | 150200 | 4118189090 | 13300 | 13310 | 13310 | 13300 | 159 |
| 256 | 20240808 | 150100 | 4116072830 | 13310 | 13340 | 13350 | 13310 | 4485 |
| 257 | 20240808 | 150000 | 4056247720 | 13350 | 13350 | 13360 | 13350 | 256 |
| 258 | 20240808 | 145900 | 4052830060 | 13340 | 13340 | 13350 | 13340 | 118 |
| 259 | 20240808 | 145800 | 4051254810 | 13340 | 13350 | 13350 | 13340 | 369 |
| 260 | 20240808 | 145700 | 4046330950 | 13350 | 13350 | 13360 | 13350 | 326 |
| 261 | 20240808 | 145600 | 4041976460 | 13360 | 13340 | 13360 | 13340 | 65 |
| 262 | 20240808 | 145500 | 4041108930 | 13350 | 13360 | 13360 | 13350 | 106 |
| 263 | 20240808 | 145400 | 4039693770 | 13360 | 13370 | 13370 | 13360 | 900 |
| 264 | 20240808 | 145300 | 4027667920 | 13370 | 13360 | 13370 | 13360 | 685 |
| 265 | 20240808 | 145200 | 4018514100 | 13360 | 13350 | 13360 | 13340 | 1436 |
| 266 | 20240808 | 145100 | 3999333410 | 13350 | 13350 | 13360 | 13350 | 180 |
| 267 | 20240808 | 145000 | 3996929520 | 13350 | 13340 | 13350 | 13340 | 540 |
| 268 | 20240808 | 144900 | 3989720720 | 13340 | 13350 | 13360 | 13340 | 683 |
| 269 | 20240808 | 144800 | 3980604870 | 13360 | 13340 | 13360 | 13340 | 198 |
| 270 | 20240808 | 144700 | 3977960760 | 13340 | 13350 | 13350 | 13340 | 541 |
| 271 | 20240808 | 144600 | 3970742150 | 13350 | 13350 | 13350 | 13340 | 158 |
| 272 | 20240808 | 144500 | 3968632880 | 13360 | 13360 | 13370 | 13360 | 219 |
| 273 | 20240808 | 144400 | 3965706080 | 13360 | 13370 | 13370 | 13360 | 152 |
| 274 | 20240808 | 144300 | 3963674300 | 13360 | 13360 | 13370 | 13360 | 195 |
| 275 | 20240808 | 144200 | 3961067930 | 13360 | 13360 | 13360 | 13350 | 133 |
| 276 | 20240808 | 144100 | 3959291240 | 13350 | 13350 | 13360 | 13350 | 116 |
| 277 | 20240808 | 144000 | 3957741730 | 13360 | 13360 | 13360 | 13360 | 585 |
| 278 | 20240808 | 143900 | 3949926130 | 13370 | 13360 | 13370 | 13360 | 228 |
| 279 | 20240808 | 143800 | 3946878040 | 13360 | 13380 | 13390 | 13360 | 524 |
| 280 | 20240808 | 143700 | 3939870230 | 13400 | 13390 | 13400 | 13380 | 469 |
| 281 | 20240808 | 143600 | 3933591510 | 13380 | 13390 | 13390 | 13380 | 243 |
| 282 | 20240808 | 143500 | 3930337830 | 13380 | 13380 | 13380 | 13370 | 74 |
| 283 | 20240808 | 143400 | 3929347770 | 13370 | 13390 | 13400 | 13370 | 633 |
| 284 | 20240808 | 143300 | 3920875620 | 13390 | 13390 | 13410 | 13390 | 112 |
| 285 | 20240808 | 143200 | 3919374860 | 13390 | 13390 | 13400 | 13390 | 383 |
| 286 | 20240808 | 143100 | 3914244210 | 13400 | 13390 | 13400 | 13390 | 228 |
| 287 | 20240808 | 143000 | 3911189070 | 13390 | 13390 | 13400 | 13390 | 111 |
| 288 | 20240808 | 142900 | 3909701770 | 13400 | 13410 | 13410 | 13390 | 273 |
| 289 | 20240808 | 142800 | 3906043620 | 13410 | 13420 | 13420 | 13410 | 357 |
| 290 | 20240808 | 142700 | 3901255310 | 13420 | 13420 | 13430 | 13420 | 195 |
| 291 | 20240808 | 142600 | 3898638250 | 13420 | 13430 | 13430 | 13420 | 30 |
| 292 | 20240808 | 142500 | 3898235400 | 13440 | 13430 | 13450 | 13430 | 267 |
| 293 | 20240808 | 142400 | 3894647430 | 13430 | 13430 | 13440 | 13430 | 143 |
| 294 | 20240808 | 142300 | 3892725610 | 13430 | 13420 | 13430 | 13420 | 86 |
| 295 | 20240808 | 142200 | 3891571260 | 13430 | 13420 | 13440 | 13420 | 873 |
| 296 | 20240808 | 142100 | 3879845990 | 13420 | 13440 | 13440 | 13410 | 109 |
| 297 | 20240808 | 142000 | 3878382330 | 13430 | 13430 | 13430 | 13400 | 37 |
| 298 | 20240808 | 141900 | 3877886140 | 13400 | 13430 | 13440 | 13390 | 303 |
| 299 | 20240808 | 141800 | 3873821500 | 13440 | 13470 | 13470 | 13430 | 140 |
| 300 | 20240808 | 141700 | 3871939870 | 13460 | 13420 | 13470 | 13420 | 3867 |
| 301 | 20240808 | 141600 | 3819943760 | 13440 | 13390 | 13450 | 13390 | 3114 |
| 302 | 20240808 | 141500 | 3778141520 | 13390 | 13390 | 13400 | 13390 | 399 |
| 303 | 20240808 | 141400 | 3772796560 | 13390 | 13390 | 13390 | 13380 | 420 |
| 304 | 20240808 | 141300 | 3767172840 | 13390 | 13380 | 13390 | 13380 | 55 |
| 305 | 20240808 | 141200 | 3766436410 | 13380 | 13370 | 13380 | 13370 | 237 |
| 306 | 20240808 | 141100 | 3763265380 | 13370 | 13360 | 13380 | 13360 | 737 |
| 307 | 20240808 | 141000 | 3753407100 | 13360 | 13360 | 13370 | 13360 | 269 |
| 308 | 20240808 | 140900 | 3749813250 | 13350 | 13370 | 13370 | 13350 | 66 |
| 309 | 20240808 | 140800 | 3748931590 | 13380 | 13380 | 13380 | 13370 | 448 |
| 310 | 20240808 | 140700 | 3742938220 | 13380 | 13380 | 13390 | 13380 | 374 |
| 311 | 20240808 | 140600 | 3737932020 | 13390 | 13380 | 13390 | 13380 | 184 |
| 312 | 20240808 | 140500 | 3735469140 | 13380 | 13390 | 13390 | 13380 | 188 |
| 313 | 20240808 | 140400 | 3732951850 | 13380 | 13390 | 13400 | 13380 | 213 |
| 314 | 20240808 | 140300 | 3730098870 | 13400 | 13400 | 13410 | 13390 | 136 |
| 315 | 20240808 | 140200 | 3728276440 | 13400 | 13420 | 13420 | 13400 | 251 |
| 316 | 20240808 | 140100 | 3724912220 | 13420 | 13400 | 13420 | 13390 | 1981 |
| 317 | 20240808 | 140000 | 3698334700 | 13400 | 13390 | 13400 | 13390 | 271 |
| 318 | 20240808 | 135900 | 3694704410 | 13380 | 13370 | 13400 | 13370 | 368 |
| 319 | 20240808 | 135800 | 3689778770 | 13370 | 13360 | 13370 | 13360 | 34 |
| 320 | 20240808 | 135700 | 3689324200 | 13370 | 13370 | 13380 | 13370 | 183 |
| 321 | 20240808 | 135600 | 3686876430 | 13380 | 13370 | 13380 | 13370 | 256 |
| 322 | 20240808 | 135500 | 3683451760 | 13390 | 13360 | 13390 | 13360 | 618 |
| 323 | 20240808 | 135400 | 3675183110 | 13360 | 13350 | 13370 | 13350 | 206 |
| 324 | 20240808 | 135300 | 3672432310 | 13340 | 13330 | 13340 | 13330 | 78 |
| 325 | 20240808 | 135200 | 3671391810 | 13360 | 13330 | 13360 | 13330 | 462 |
| 326 | 20240808 | 135100 | 3665224300 | 13330 | 13330 | 13330 | 13320 | 103 |
| 327 | 20240808 | 135000 | 3663851350 | 13320 | 13320 | 13340 | 13320 | 195 |
| 328 | 20240808 | 134900 | 3661252570 | 13330 | 13300 | 13330 | 13300 | 328 |
| 329 | 20240808 | 134800 | 3656884880 | 13300 | 13300 | 13300 | 13290 | 160 |
| 330 | 20240808 | 134700 | 3654756990 | 13300 | 13280 | 13300 | 13280 | 78 |
| 331 | 20240808 | 134600 | 3653720420 | 13280 | 13280 | 13290 | 13280 | 162 |
| 332 | 20240808 | 134500 | 3651567760 | 13280 | 13290 | 13290 | 13280 | 809 |
| 333 | 20240808 | 134400 | 3640818980 | 13290 | 13300 | 13310 | 13290 | 117 |
| 334 | 20240808 | 134300 | 3639262150 | 13300 | 13290 | 13300 | 13290 | 115 |
| 335 | 20240808 | 134200 | 3637732800 | 13290 | 13290 | 13290 | 13290 | 14 |
| 336 | 20240808 | 134100 | 3637546740 | 13300 | 13290 | 13300 | 13290 | 258 |
| 337 | 20240808 | 134000 | 3634115910 | 13290 | 13300 | 13300 | 13290 | 543 |
| 338 | 20240808 | 133900 | 3626897110 | 13300 | 13290 | 13300 | 13290 | 1307 |
| 339 | 20240808 | 133800 | 3609517580 | 13280 | 13290 | 13290 | 13280 | 67 |
| 340 | 20240808 | 133700 | 3608627340 | 13290 | 13350 | 13350 | 13290 | 3155 |
| 341 | 20240808 | 133600 | 3566612010 | 13350 | 13360 | 13360 | 13350 | 1182 |
| 342 | 20240808 | 133500 | 3550830230 | 13360 | 13370 | 13370 | 13360 | 481 |
| 343 | 20240808 | 133400 | 3544399350 | 13370 | 13380 | 13380 | 13370 | 879 |
| 344 | 20240808 | 133300 | 3532638830 | 13390 | 13380 | 13390 | 13380 | 910 |
| 345 | 20240808 | 133200 | 3520462900 | 13380 | 13380 | 13380 | 13380 | 318 |
| 346 | 20240808 | 133100 | 3516208060 | 13380 | 13390 | 13390 | 13380 | 202 |
| 347 | 20240808 | 133000 | 3513505170 | 13400 | 13420 | 13420 | 13400 | 4732 |
| 348 | 20240808 | 132900 | 3450043180 | 13430 | 13420 | 13430 | 13420 | 419 |
| 349 | 20240808 | 132800 | 3444419070 | 13430 | 13430 | 13430 | 13410 | 1534 |
| 350 | 20240808 | 132700 | 3423831540 | 13440 | 13420 | 13450 | 13420 | 1124 |
| 351 | 20240808 | 132600 | 3408728000 | 13430 | 13420 | 13430 | 13420 | 639 |
| 352 | 20240808 | 132500 | 3400150090 | 13410 | 13400 | 13420 | 13400 | 456 |
| 353 | 20240808 | 132400 | 3394036340 | 13400 | 13390 | 13400 | 13380 | 454 |
| 354 | 20240808 | 132300 | 3387955800 | 13400 | 13380 | 13400 | 13380 | 3123 |
| 355 | 20240808 | 132200 | 3346150960 | 13380 | 13380 | 13380 | 13380 | 230 |
| 356 | 20240808 | 132100 | 3343073560 | 13380 | 13400 | 13410 | 13380 | 428 |
| 357 | 20240808 | 132000 | 3337339900 | 13400 | 13390 | 13400 | 13380 | 5830 |
| 358 | 20240808 | 131900 | 3259242480 | 13390 | 13380 | 13390 | 13380 | 2680 |
| 359 | 20240808 | 131800 | 3223358920 | 13380 | 13350 | 13380 | 13350 | 5599 |
| 360 | 20240808 | 131700 | 3148521150 | 13340 | 13330 | 13340 | 13320 | 1132 |
| 361 | 20240808 | 131600 | 3133420740 | 13340 | 13320 | 13340 | 13320 | 2369 |
| 362 | 20240808 | 131500 | 3101859510 | 13320 | 13320 | 13320 | 13310 | 1310 |
| 363 | 20240808 | 131400 | 3084423090 | 13320 | 13330 | 13330 | 13320 | 1106 |
| 364 | 20240808 | 131300 | 3069690570 | 13330 | 13300 | 13330 | 13300 | 643 |
| 365 | 20240808 | 131200 | 3061124280 | 13300 | 13290 | 13320 | 13290 | 1243 |
| 366 | 20240808 | 131100 | 3044590920 | 13290 | 13290 | 13300 | 13290 | 82 |
| 367 | 20240808 | 131000 | 3043501030 | 13290 | 13290 | 13290 | 13290 | 122 |
| 368 | 20240808 | 130900 | 3041879650 | 13290 | 13290 | 13300 | 13290 | 270 |
| 369 | 20240808 | 130800 | 3038288860 | 13290 | 13290 | 13290 | 13270 | 2709 |
| 370 | 20240808 | 130700 | 3002307150 | 13290 | 13290 | 13290 | 13290 | 3 |
| 371 | 20240808 | 130600 | 3002267280 | 13290 | 13290 | 13290 | 13290 | 10 |
| 372 | 20240808 | 130500 | 3002134380 | 13290 | 13290 | 13290 | 13290 | 10 |
| 373 | 20240808 | 130400 | 3002001480 | 13280 | 13290 | 13290 | 13280 | 3 |
| 374 | 20240808 | 130300 | 3001961630 | 13310 | 13290 | 13310 | 13280 | 98 |
| 375 | 20240808 | 130200 | 3000658160 | 13290 | 13290 | 13290 | 13290 | 6 |
| 376 | 20240808 | 130100 | 3000578420 | 13280 | 13270 | 13280 | 13260 | 476 |
| 377 | 20240808 | 130000 | 2994265020 | 13270 | 13260 | 13270 | 13260 | 22 |
| 378 | 20240808 | 125900 | 2993973280 | 13260 | 13230 | 13260 | 13230 | 2115 |
| 379 | 20240808 | 125800 | 2965968380 | 13230 | 13230 | 13230 | 13220 | 888 |
| 380 | 20240808 | 125700 | 2954225430 | 13270 | 13270 | 13270 | 13260 | 339 |
| 381 | 20240808 | 125600 | 2949730060 | 13270 | 13270 | 13280 | 13270 | 251 |
| 382 | 20240808 | 125500 | 2946399030 | 13280 | 13280 | 13280 | 13280 | 1 |
| 383 | 20240808 | 125400 | 2946385750 | 13270 | 13280 | 13290 | 13270 | 448 |
| 384 | 20240808 | 125300 | 2940440750 | 13300 | 13310 | 13310 | 13270 | 1587 |
| 385 | 20240808 | 125200 | 2919352620 | 13320 | 13300 | 13320 | 13300 | 14 |
| 386 | 20240808 | 125100 | 2919166260 | 13320 | 13310 | 13320 | 13310 | 932 |
| 387 | 20240808 | 125000 | 2906753880 | 13320 | 13310 | 13320 | 13310 | 253 |
| 388 | 20240808 | 124900 | 2903386190 | 13320 | 13320 | 13320 | 13310 | 224 |
| 389 | 20240808 | 124800 | 2900403000 | 13320 | 13300 | 13320 | 13300 | 960 |
| 390 | 20240808 | 124700 | 2887621900 | 13300 | 13280 | 13310 | 13280 | 667 |
| 391 | 20240808 | 124600 | 2878752900 | 13280 | 13280 | 13280 | 13280 | 1 |
| 392 | 20240808 | 124500 | 2878739620 | 13290 | 13280 | 13290 | 13280 | 16 |
| 393 | 20240808 | 124400 | 2878527120 | 13290 | 13290 | 13290 | 13290 | 10 |
| 394 | 20240808 | 124300 | 2878394220 | 13280 | 13280 | 13290 | 13280 | 651 |
| 395 | 20240808 | 124200 | 2869748670 | 13280 | 13230 | 13280 | 13230 | 666 |
| 396 | 20240808 | 124100 | 2860923810 | 13230 | 13230 | 13230 | 13230 | 96 |
| 397 | 20240808 | 124000 | 2859653730 | 13240 | 13240 | 13240 | 13240 | 5 |
| 398 | 20240808 | 123900 | 2859587530 | 13230 | 13240 | 13240 | 13230 | 16 |
| 399 | 20240808 | 123800 | 2859375830 | 13230 | 13230 | 13240 | 13230 | 521 |
| 400 | 20240808 | 123700 | 2852482800 | 13230 | 13240 | 13240 | 13230 | 66 |
| 401 | 20240808 | 123600 | 2851609580 | 13240 | 13240 | 13240 | 13240 | 4 |
| 402 | 20240808 | 123500 | 2851556620 | 13240 | 13250 | 13250 | 13230 | 151 |
| 403 | 20240808 | 123400 | 2849557310 | 13250 | 13240 | 13250 | 13240 | 873 |
| 404 | 20240808 | 123300 | 2837998050 | 13240 | 13240 | 13240 | 13230 | 367 |
| 405 | 20240808 | 123200 | 2833139010 | 13230 | 13230 | 13240 | 13230 | 12 |
| 406 | 20240808 | 123100 | 2832980150 | 13220 | 13230 | 13230 | 13220 | 10 |
| 407 | 20240808 | 123000 | 2832847930 | 13240 | 13230 | 13240 | 13230 | 7 |
| 408 | 20240808 | 122900 | 2832755290 | 13230 | 13230 | 13230 | 13230 | 0 |
| 409 | 20240808 | 122800 | 2832755290 | 13230 | 13230 | 13240 | 13220 | 37 |
| 410 | 20240808 | 122700 | 2832265660 | 13230 | 13240 | 13240 | 13230 | 127 |
| 411 | 20240808 | 122600 | 2830584250 | 13230 | 13230 | 13240 | 13230 | 173 |
| 412 | 20240808 | 122500 | 2828295450 | 13230 | 13230 | 13240 | 13230 | 16 |
| 413 | 20240808 | 122400 | 2828083730 | 13230 | 13230 | 13240 | 13230 | 9 |
| 414 | 20240808 | 122300 | 2827964610 | 13240 | 13230 | 13240 | 13230 | 3 |
| 415 | 20240808 | 122200 | 2827924910 | 13240 | 13220 | 13240 | 13220 | 77 |
| 416 | 20240808 | 122100 | 2826906140 | 13220 | 13260 | 13260 | 13220 | 670 |
| 417 | 20240808 | 122000 | 2818035590 | 13270 | 13260 | 13270 | 13260 | 367 |
| 418 | 20240808 | 121900 | 2813169000 | 13260 | 13260 | 13260 | 13260 | 104 |
| 419 | 20240808 | 121800 | 2811789960 | 13250 | 13270 | 13270 | 13250 | 95 |
| 420 | 20240808 | 121700 | 2810529370 | 13270 | 13250 | 13270 | 13250 | 1058 |
| 421 | 20240808 | 121600 | 2796505840 | 13260 | 13260 | 13260 | 13260 | 145 |
| 422 | 20240808 | 121500 | 2794583140 | 13260 | 13270 | 13270 | 13260 | 11 |
| 423 | 20240808 | 121400 | 2794437210 | 13260 | 13270 | 13270 | 13260 | 25 |
| 424 | 20240808 | 121300 | 2794105590 | 13260 | 13260 | 13260 | 13260 | 286 |
| 425 | 20240808 | 121200 | 2790313230 | 13270 | 13270 | 13270 | 13270 | 482 |
| 426 | 20240808 | 121100 | 2783917090 | 13270 | 13280 | 13280 | 13270 | 49 |
| 427 | 20240808 | 121000 | 2783266380 | 13280 | 13290 | 13290 | 13280 | 42 |
| 428 | 20240808 | 120900 | 2782708510 | 13300 | 13280 | 13300 | 13280 | 14 |
| 429 | 20240808 | 120800 | 2782522450 | 13290 | 13290 | 13300 | 13290 | 291 |
| 430 | 20240808 | 120700 | 2778654930 | 13300 | 13300 | 13300 | 13290 | 410 |
| 431 | 20240808 | 120600 | 2773202020 | 13300 | 13290 | 13300 | 13290 | 121 |
| 432 | 20240808 | 120500 | 2771593820 | 13290 | 13290 | 13300 | 13290 | 330 |
| 433 | 20240808 | 120400 | 2767204870 | 13290 | 13300 | 13300 | 13290 | 219 |
| 434 | 20240808 | 120300 | 2764292250 | 13290 | 13310 | 13310 | 13290 | 43 |
| 435 | 20240808 | 120200 | 2763719980 | 13310 | 13260 | 13310 | 13260 | 1531 |
| 436 | 20240808 | 120100 | 2743374930 | 13260 | 13240 | 13270 | 13240 | 908 |
| 437 | 20240808 | 120000 | 2731336170 | 13240 | 13250 | 13250 | 13240 | 2 |
| 438 | 20240808 | 115900 | 2731309680 | 13240 | 13240 | 13240 | 13240 | 9 |
| 439 | 20240808 | 115800 | 2731190520 | 13240 | 13240 | 13250 | 13240 | 103 |
| 440 | 20240808 | 115700 | 2729825800 | 13250 | 13240 | 13250 | 13240 | 13 |
| 441 | 20240808 | 115600 | 2729653570 | 13240 | 13240 | 13250 | 13240 | 303 |
| 442 | 20240808 | 115500 | 2725641730 | 13240 | 13240 | 13240 | 13240 | 43 |
| 443 | 20240808 | 115400 | 2725072410 | 13250 | 13250 | 13250 | 13250 | 8 |
| 444 | 20240808 | 115300 | 2724966410 | 13250 | 13250 | 13260 | 13250 | 88 |
| 445 | 20240808 | 115200 | 2723800260 | 13250 | 13240 | 13250 | 13240 | 94 |
| 446 | 20240808 | 115100 | 2722554770 | 13250 | 13250 | 13260 | 13250 | 142 |
| 447 | 20240808 | 115000 | 2720673140 | 13260 | 13250 | 13260 | 13240 | 154 |
| 448 | 20240808 | 114900 | 2718632570 | 13250 | 13250 | 13250 | 13240 | 162 |
| 449 | 20240808 | 114800 | 2716487110 | 13240 | 13200 | 13240 | 13200 | 35 |
| 450 | 20240808 | 114700 | 2716024210 | 13200 | 13210 | 13210 | 13200 | 3010 |
| 451 | 20240808 | 114600 | 2676286340 | 13240 | 13210 | 13240 | 13210 | 1454 |
| 452 | 20240808 | 114500 | 2657076870 | 13200 | 13200 | 13200 | 13200 | 72 |
| 453 | 20240808 | 114400 | 2656126470 | 13200 | 13210 | 13210 | 13200 | 19 |
| 454 | 20240808 | 114300 | 2655875600 | 13210 | 13210 | 13220 | 13210 | 22 |
| 455 | 20240808 | 114200 | 2655584900 | 13190 | 13190 | 13190 | 13190 | 3 |
| 456 | 20240808 | 114100 | 2655545330 | 13240 | 13210 | 13240 | 13190 | 2616 |
| 457 | 20240808 | 114000 | 2620985700 | 13210 | 13200 | 13210 | 13190 | 950 |
| 458 | 20240808 | 113900 | 2608445350 | 13210 | 13210 | 13210 | 13210 | 310 |
| 459 | 20240808 | 113800 | 2604350250 | 13210 | 13220 | 13220 | 13210 | 12 |
| 460 | 20240808 | 113700 | 2604191720 | 13210 | 13210 | 13210 | 13210 | 2 |
| 461 | 20240808 | 113600 | 2604165300 | 13210 | 13210 | 13210 | 13210 | 3 |
| 462 | 20240808 | 113500 | 2604125670 | 13220 | 13210 | 13230 | 13210 | 1294 |
| 463 | 20240808 | 113400 | 2587023320 | 13210 | 13210 | 13210 | 13210 | 46 |
| 464 | 20240808 | 113300 | 2586415660 | 13230 | 13200 | 13230 | 13200 | 9 |
| 465 | 20240808 | 113200 | 2586296760 | 13210 | 13190 | 13230 | 13190 | 314 |
| 466 | 20240808 | 113100 | 2582151570 | 13200 | 13190 | 13200 | 13180 | 685 |
| 467 | 20240808 | 113000 | 2573121150 | 13190 | 13230 | 13230 | 13190 | 907 |
| 468 | 20240808 | 112900 | 2561127820 | 13230 | 13230 | 13240 | 13230 | 14 |
| 469 | 20240808 | 112800 | 2560942570 | 13230 | 13240 | 13240 | 13230 | 13 |
| 470 | 20240808 | 112700 | 2560770480 | 13230 | 13230 | 13230 | 13230 | 59 |
| 471 | 20240808 | 112600 | 2559989910 | 13240 | 13230 | 13240 | 13230 | 3 |
| 472 | 20240808 | 112500 | 2559950210 | 13260 | 13230 | 13260 | 13230 | 1430 |
| 473 | 20240808 | 112400 | 2541014700 | 13240 | 13230 | 13240 | 13220 | 209 |
| 474 | 20240808 | 112300 | 2538250430 | 13240 | 13230 | 13240 | 13230 | 10 |
| 475 | 20240808 | 112200 | 2538118050 | 13240 | 13220 | 13240 | 13220 | 278 |
| 476 | 20240808 | 112100 | 2534440150 | 13220 | 13210 | 13240 | 13210 | 295 |
| 477 | 20240808 | 112000 | 2530541310 | 13200 | 13210 | 13210 | 13200 | 16 |
| 478 | 20240808 | 111900 | 2530330060 | 13200 | 13190 | 13200 | 13190 | 72 |
| 479 | 20240808 | 111800 | 2529380340 | 13190 | 13190 | 13190 | 13180 | 158 |
| 480 | 20240808 | 111700 | 2527297880 | 13170 | 13180 | 13180 | 13170 | 10 |
| 481 | 20240808 | 111600 | 2527166110 | 13170 | 13190 | 13210 | 13170 | 662 |
| 482 | 20240808 | 111500 | 2518433470 | 13180 | 13160 | 13180 | 13160 | 246 |
| 483 | 20240808 | 111400 | 2515192960 | 13160 | 13160 | 13160 | 13160 | 1 |
| 484 | 20240808 | 111300 | 2515179800 | 13160 | 13170 | 13170 | 13160 | 151 |
| 485 | 20240808 | 111200 | 2513192220 | 13160 | 13200 | 13210 | 13160 | 652 |
| 486 | 20240808 | 111100 | 2504587120 | 13200 | 13210 | 13220 | 13200 | 306 |
| 487 | 20240808 | 111000 | 2500545740 | 13210 | 13210 | 13210 | 13210 | 6 |
| 488 | 20240808 | 110900 | 2500466480 | 13220 | 13250 | 13250 | 13220 | 63 |
| 489 | 20240808 | 110800 | 2499632780 | 13250 | 13260 | 13260 | 13240 | 25 |
| 490 | 20240808 | 110700 | 2499301540 | 13230 | 13230 | 13240 | 13220 | 63 |
| 491 | 20240808 | 110600 | 2498468090 | 13230 | 13210 | 13230 | 13210 | 104 |
| 492 | 20240808 | 110500 | 2497092240 | 13230 | 13230 | 13230 | 13210 | 23 |
| 493 | 20240808 | 110400 | 2496787990 | 13220 | 13210 | 13220 | 13210 | 21 |
| 494 | 20240808 | 110300 | 2496510430 | 13220 | 13260 | 13260 | 13220 | 1775 |
| 495 | 20240808 | 110200 | 2473022700 | 13250 | 13250 | 13250 | 13250 | 1001 |
| 496 | 20240808 | 110100 | 2459759450 | 13240 | 13240 | 13270 | 13240 | 726 |
| 497 | 20240808 | 110000 | 2450140930 | 13230 | 13230 | 13240 | 13230 | 250 |
| 498 | 20240808 | 105900 | 2446830970 | 13230 | 13230 | 13230 | 13230 | 2 |
| 499 | 20240808 | 105800 | 2446804510 | 13230 | 13240 | 13240 | 13230 | 147 |
| 500 | 20240808 | 105700 | 2444858260 | 13250 | 13240 | 13250 | 13240 | 117 |
| 501 | 20240808 | 105600 | 2443309080 | 13240 | 13230 | 13240 | 13230 | 760 |
| 502 | 20240808 | 105500 | 2433246690 | 13230 | 13190 | 13230 | 13190 | 1923 |
| 503 | 20240808 | 105400 | 2407841050 | 13200 | 13210 | 13210 | 13200 | 396 |
| 504 | 20240808 | 105300 | 2402613080 | 13220 | 13200 | 13220 | 13200 | 807 |
| 505 | 20240808 | 105200 | 2391950860 | 13190 | 13210 | 13220 | 13190 | 576 |
| 506 | 20240808 | 105100 | 2384341090 | 13210 | 13190 | 13210 | 13170 | 568 |
| 507 | 20240808 | 105000 | 2376850470 | 13160 | 13200 | 13220 | 13160 | 547 |
| 508 | 20240808 | 104900 | 2369630600 | 13200 | 13150 | 13220 | 13150 | 1226 |
| 509 | 20240808 | 104800 | 2353477640 | 13140 | 13130 | 13140 | 13130 | 791 |
| 510 | 20240808 | 104700 | 2343086790 | 13130 | 13130 | 13140 | 13130 | 416 |
| 511 | 20240808 | 104600 | 2337624620 | 13140 | 13170 | 13170 | 13130 | 774 |
| 512 | 20240808 | 104500 | 2327445030 | 13170 | 13200 | 13220 | 13170 | 2138 |
| 513 | 20240808 | 104400 | 2299238420 | 13210 | 13250 | 13250 | 13210 | 333 |
| 514 | 20240808 | 104300 | 2294837920 | 13240 | 13250 | 13250 | 13230 | 481 |
| 515 | 20240808 | 104200 | 2288465200 | 13250 | 13230 | 13250 | 13230 | 73 |
| 516 | 20240808 | 104100 | 2287498610 | 13250 | 13230 | 13250 | 13230 | 6 |
| 517 | 20240808 | 104000 | 2287419140 | 13250 | 13250 | 13250 | 13220 | 513 |
| 518 | 20240808 | 103900 | 2280636770 | 13230 | 13250 | 13260 | 13230 | 151 |
| 519 | 20240808 | 103800 | 2278636350 | 13280 | 13220 | 13280 | 13220 | 1058 |
| 520 | 20240808 | 103700 | 2264609660 | 13210 | 13220 | 13240 | 13210 | 59 |
| 521 | 20240808 | 103600 | 2263829720 | 13240 | 13200 | 13240 | 13200 | 135 |
| 522 | 20240808 | 103500 | 2262045940 | 13190 | 13180 | 13190 | 13180 | 1049 |
| 523 | 20240808 | 103400 | 2248216590 | 13190 | 13230 | 13230 | 13180 | 1879 |
| 524 | 20240808 | 103300 | 2223393100 | 13230 | 13230 | 13230 | 13230 | 106 |
| 525 | 20240808 | 103200 | 2221990720 | 13240 | 13240 | 13250 | 13240 | 796 |
| 526 | 20240808 | 103100 | 2211451570 | 13240 | 13210 | 13250 | 13210 | 1111 |
| 527 | 20240808 | 103000 | 2196751970 | 13190 | 13190 | 13210 | 13190 | 377 |
| 528 | 20240808 | 102900 | 2191779140 | 13200 | 13250 | 13250 | 13200 | 2238 |
| 529 | 20240808 | 102800 | 2162184500 | 13260 | 13240 | 13260 | 13240 | 718 |
| 530 | 20240808 | 102700 | 2152675470 | 13240 | 13240 | 13240 | 13240 | 218 |
| 531 | 20240808 | 102600 | 2149789150 | 13240 | 13230 | 13250 | 13230 | 416 |
| 532 | 20240808 | 102500 | 2144277420 | 13250 | 13230 | 13250 | 13200 | 1696 |
| 533 | 20240808 | 102400 | 2121843590 | 13240 | 13250 | 13250 | 13240 | 106 |
| 534 | 20240808 | 102300 | 2120439140 | 13250 | 13220 | 13250 | 13200 | 1844 |
| 535 | 20240808 | 102200 | 2096070930 | 13230 | 13270 | 13270 | 13230 | 454 |
| 536 | 20240808 | 102100 | 2090054440 | 13290 | 13300 | 13330 | 13270 | 2339 |
| 537 | 20240808 | 102000 | 2058930840 | 13300 | 13240 | 13300 | 13240 | 2554 |
| 538 | 20240808 | 101900 | 2025066840 | 13240 | 13240 | 13240 | 13230 | 461 |
| 539 | 20240808 | 101800 | 2018965410 | 13260 | 13260 | 13260 | 13230 | 926 |
| 540 | 20240808 | 101700 | 2006696550 | 13260 | 13240 | 13270 | 13240 | 531 |
| 541 | 20240808 | 101600 | 1999665330 | 13240 | 13280 | 13310 | 13230 | 12802 |
| 542 | 20240808 | 101500 | 1829930850 | 13280 | 13230 | 13280 | 13230 | 657 |
| 543 | 20240808 | 101400 | 1821220200 | 13230 | 13190 | 13240 | 13190 | 200 |
| 544 | 20240808 | 101300 | 1818574460 | 13210 | 13230 | 13230 | 13200 | 934 |
| 545 | 20240808 | 101200 | 1806239240 | 13230 | 13240 | 13250 | 13230 | 871 |
| 546 | 20240808 | 101100 | 1794706950 | 13240 | 13260 | 13270 | 13240 | 1868 |
| 547 | 20240808 | 101000 | 1769931980 | 13260 | 13300 | 13310 | 13250 | 2913 |
| 548 | 20240808 | 100900 | 1731216810 | 13290 | 13180 | 13320 | 13180 | 22489 |
| 549 | 20240808 | 100800 | 1433026260 | 13200 | 13190 | 13200 | 13180 | 2196 |
| 550 | 20240808 | 100700 | 1404061570 | 13200 | 13190 | 13200 | 13180 | 610 |
| 551 | 20240808 | 100600 | 1396015440 | 13180 | 13160 | 13180 | 13150 | 840 |
| 552 | 20240808 | 100500 | 1384954060 | 13160 | 13110 | 13160 | 13110 | 1007 |
| 553 | 20240808 | 100400 | 1371719330 | 13120 | 13110 | 13120 | 13100 | 1043 |
| 554 | 20240808 | 100300 | 1358046720 | 13110 | 13070 | 13110 | 13050 | 1305 |
| 555 | 20240808 | 100200 | 1340987050 | 13070 | 13080 | 13080 | 13070 | 465 |
| 556 | 20240808 | 100100 | 1334908440 | 13080 | 13080 | 13080 | 13080 | 265 |
| 557 | 20240808 | 100000 | 1331442240 | 13090 | 13080 | 13090 | 13080 | 206 |
| 558 | 20240808 | 095900 | 1328747750 | 13080 | 13100 | 13100 | 13080 | 66 |
| 559 | 20240808 | 095800 | 1327883840 | 13090 | 13040 | 13100 | 13000 | 2824 |
| 560 | 20240808 | 095700 | 1291010900 | 13040 | 13010 | 13040 | 13010 | 96 |
| 561 | 20240808 | 095600 | 1289760930 | 13040 | 13030 | 13040 | 13000 | 24 |
| 562 | 20240808 | 095500 | 1289448320 | 13000 | 12990 | 13040 | 12990 | 105 |
| 563 | 20240808 | 095400 | 1288083170 | 13010 | 13020 | 13030 | 12980 | 471 |
| 564 | 20240808 | 095300 | 1281965690 | 13030 | 13030 | 13030 | 12980 | 162 |
| 565 | 20240808 | 095200 | 1279860440 | 13030 | 13030 | 13030 | 13030 | 8 |
| 566 | 20240808 | 095100 | 1279756200 | 13020 | 13050 | 13050 | 13020 | 186 |
| 567 | 20240808 | 095000 | 1277331910 | 13020 | 12980 | 13050 | 12980 | 1397 |
| 568 | 20240808 | 094900 | 1259159780 | 12980 | 12970 | 12980 | 12950 | 781 |
| 569 | 20240808 | 094800 | 1249027920 | 12970 | 12940 | 12980 | 12940 | 199 |
| 570 | 20240808 | 094700 | 1246448520 | 12950 | 12960 | 12980 | 12950 | 598 |
| 571 | 20240808 | 094600 | 1238702410 | 12970 | 12990 | 12990 | 12970 | 782 |
| 572 | 20240808 | 094500 | 1228555350 | 13000 | 13070 | 13070 | 12980 | 2521 |
| 573 | 20240808 | 094400 | 1195708510 | 13110 | 13060 | 13130 | 13050 | 956 |
| 574 | 20240808 | 094300 | 1183184290 | 13060 | 13120 | 13120 | 13050 | 518 |
| 575 | 20240808 | 094200 | 1176406270 | 13130 | 13150 | 13180 | 13130 | 8430 |
| 576 | 20240808 | 094100 | 1065455980 | 13170 | 13140 | 13170 | 13130 | 489 |
| 577 | 20240808 | 094000 | 1059025810 | 13140 | 13110 | 13150 | 13110 | 1225 |
| 578 | 20240808 | 093900 | 1042933700 | 13120 | 13180 | 13180 | 13100 | 4221 |
| 579 | 20240808 | 093800 | 987489950 | 13200 | 13130 | 13200 | 13120 | 4681 |
| 580 | 20240808 | 093700 | 925900010 | 13130 | 13140 | 13140 | 13100 | 697 |
| 581 | 20240808 | 093600 | 916755330 | 13130 | 13150 | 13150 | 13120 | 1720 |
| 582 | 20240808 | 093500 | 894157760 | 13130 | 13100 | 13160 | 13030 | 12100 |
| 583 | 20240808 | 093400 | 735881280 | 13120 | 13170 | 13200 | 13120 | 3621 |
| 584 | 20240808 | 093300 | 688187660 | 13190 | 13160 | 13200 | 13150 | 3861 |
| 585 | 20240808 | 093200 | 637294770 | 13180 | 13070 | 13180 | 13060 | 11725 |
| 586 | 20240808 | 093100 | 483411640 | 13070 | 12970 | 13070 | 12960 | 1963 |
| 587 | 20240808 | 093000 | 457906750 | 12990 | 12970 | 13020 | 12960 | 986 |
| 588 | 20240808 | 092900 | 445111270 | 12960 | 13060 | 13070 | 12960 | 3617 |
| 589 | 20240808 | 092800 | 398001480 | 13070 | 13050 | 13070 | 13050 | 352 |
| 590 | 20240808 | 092700 | 393404320 | 13040 | 13030 | 13040 | 13020 | 175 |
| 591 | 20240808 | 092600 | 391123190 | 13030 | 12980 | 13040 | 12980 | 3013 |
| 592 | 20240808 | 092500 | 351967500 | 12980 | 12960 | 12980 | 12960 | 512 |
| 593 | 20240808 | 092400 | 345330320 | 12960 | 12980 | 12980 | 12960 | 825 |
| 594 | 20240808 | 092300 | 334637800 | 12960 | 12960 | 12960 | 12960 | 508 |
| 595 | 20240808 | 092200 | 328054120 | 12960 | 12940 | 12970 | 12930 | 1367 |
| 596 | 20240808 | 092100 | 310351270 | 12960 | 12940 | 12970 | 12940 | 296 |
| 597 | 20240808 | 092000 | 306520130 | 12940 | 12880 | 12940 | 12880 | 1036 |
| 598 | 20240808 | 091900 | 293145570 | 12870 | 12890 | 12900 | 12870 | 370 |
| 599 | 20240808 | 091800 | 288381760 | 12890 | 12890 | 12900 | 12880 | 73 |
| 600 | 20240808 | 091700 | 287441270 | 12900 | 12900 | 12900 | 12890 | 152 |
| 601 | 20240808 | 091600 | 285480940 | 12870 | 12890 | 12930 | 12870 | 1188 |
| 602 | 20240808 | 091500 | 270150440 | 12890 | 12840 | 12890 | 12840 | 1672 |
| 603 | 20240808 | 091400 | 248667400 | 12850 | 12920 | 12930 | 12850 | 1197 |
| 604 | 20240808 | 091300 | 233268950 | 12900 | 12860 | 12910 | 12860 | 111 |
| 605 | 20240808 | 091200 | 231840380 | 12860 | 12930 | 12940 | 12860 | 2973 |
| 606 | 20240808 | 091100 | 193431230 | 12940 | 12900 | 12940 | 12870 | 998 |
| 607 | 20240808 | 091000 | 180561880 | 12910 | 12940 | 12940 | 12890 | 605 |
| 608 | 20240808 | 090900 | 172747470 | 12930 | 12910 | 12930 | 12910 | 575 |
| 609 | 20240808 | 090800 | 165318050 | 12920 | 12880 | 12940 | 12880 | 1126 |
| 610 | 20240808 | 090700 | 150796510 | 12860 | 12830 | 12890 | 12810 | 1860 |
| 611 | 20240808 | 090600 | 126893360 | 12830 | 12820 | 12840 | 12810 | 770 |
| 612 | 20240808 | 090500 | 117016290 | 12820 | 12760 | 12820 | 12750 | 854 |
| 613 | 20240808 | 090400 | 106101160 | 12790 | 12720 | 12790 | 12720 | 830 |
| 614 | 20240808 | 090300 | 95486160 | 12790 | 12700 | 12800 | 12700 | 1162 |
| 615 | 20240808 | 090200 | 80654890 | 12650 | 12650 | 12660 | 12650 | 317 |
| 616 | 20240808 | 090100 | 76643660 | 12640 | 12590 | 12760 | 12580 | 2560 |
| 617 | 20240808 | 090000 | 44232970 | 12590 | 12700 | 12700 | 12520 | 3480 |