33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 3 | 20240814 | 191300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240814 | 191200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240814 | 191100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240814 | 191000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240814 | 190900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240814 | 190800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240814 | 190700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240814 | 190600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240814 | 190500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240814 | 190400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240814 | 190300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240814 | 190200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240814 | 190100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240814 | 190000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240814 | 185900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240814 | 185800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240814 | 185700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240814 | 185600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240814 | 185500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240814 | 185400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240814 | 185300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240814 | 185200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240814 | 185100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240814 | 185000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240814 | 184900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240814 | 184800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240814 | 184700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240814 | 184600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240814 | 184500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240814 | 184400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 33 | 20240814 | 184300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240814 | 184200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240814 | 184100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240814 | 184000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240814 | 183900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240814 | 183800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240814 | 183700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240814 | 183600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240814 | 183500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240814 | 183400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240814 | 183300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240814 | 183200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240814 | 183100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240814 | 183000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240814 | 182900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240814 | 182800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240814 | 182700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240814 | 182600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240814 | 182500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240814 | 182400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240814 | 182300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240814 | 182200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240814 | 182100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240814 | 182000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240814 | 181900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240814 | 181800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240814 | 181700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240814 | 181600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240814 | 181500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240814 | 181400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 63 | 20240814 | 181300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240814 | 181200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240814 | 181100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240814 | 181000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240814 | 180900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240814 | 180800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240814 | 180700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240814 | 180600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240814 | 180500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240814 | 180400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240814 | 180300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240814 | 180200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240814 | 180100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240814 | 180000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240814 | 175900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240814 | 175800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240814 | 175700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240814 | 175600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240814 | 175500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240814 | 175400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240814 | 175300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240814 | 175200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240814 | 175100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240814 | 175000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240814 | 174900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240814 | 174800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240814 | 174700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240814 | 174600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240814 | 174500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240814 | 174400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 93 | 20240814 | 174300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240814 | 174200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240814 | 174100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240814 | 174000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240814 | 173900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240814 | 173800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240814 | 173700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240814 | 173600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240814 | 173500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240814 | 173400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240814 | 173300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240814 | 173200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240814 | 173100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240814 | 173000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240814 | 172900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240814 | 172800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240814 | 172700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240814 | 172600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240814 | 172500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240814 | 172400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240814 | 172300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240814 | 172200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240814 | 172100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240814 | 172000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240814 | 171900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240814 | 171800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240814 | 171700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240814 | 171600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240814 | 171500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240814 | 171400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 123 | 20240814 | 171300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240814 | 171200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240814 | 171100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240814 | 171000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240814 | 170900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240814 | 170800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240814 | 170700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240814 | 170600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240814 | 170500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240814 | 170400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240814 | 170300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240814 | 170200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240814 | 170100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240814 | 170000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240814 | 165900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240814 | 165800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240814 | 165700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240814 | 165600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240814 | 165500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240814 | 165400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240814 | 165300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240814 | 165200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240814 | 165100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240814 | 165000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240814 | 164900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240814 | 164800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240814 | 164700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240814 | 164600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240814 | 164500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240814 | 164400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 153 | 20240814 | 164300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240814 | 164200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240814 | 164100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240814 | 164000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240814 | 163900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240814 | 163800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240814 | 163700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240814 | 163600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240814 | 163500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240814 | 163400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240814 | 163300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240814 | 163200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240814 | 163100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240814 | 163000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240814 | 162900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240814 | 162800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240814 | 162700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240814 | 162600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240814 | 162500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240814 | 162400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240814 | 162300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240814 | 162200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240814 | 162100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240814 | 162000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240814 | 161900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240814 | 161800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240814 | 161700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240814 | 161600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240814 | 161500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240814 | 161400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 183 | 20240814 | 161300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240814 | 161200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240814 | 161100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240814 | 161000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240814 | 160900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240814 | 160800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240814 | 160700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240814 | 160600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240814 | 160500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240814 | 160400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240814 | 160300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240814 | 160200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240814 | 160100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240814 | 160000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240814 | 155900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240814 | 155800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240814 | 155700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240814 | 155600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240814 | 155500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240814 | 155400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240814 | 155300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240814 | 155200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240814 | 155100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240814 | 155000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240814 | 154900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240814 | 154800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240814 | 154700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240814 | 154600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240814 | 154500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240814 | 154400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 213 | 20240814 | 154300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240814 | 154200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240814 | 154100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240814 | 154000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240814 | 153900 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240814 | 153800 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240814 | 153700 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240814 | 153600 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240814 | 153500 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240814 | 153400 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240814 | 153300 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240814 | 153200 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240814 | 153100 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240814 | 153000 | 5542699070 | 13240 | 13240 | 13240 | 13240 | 7861 |
| 227 | 20240814 | 152900 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240814 | 152800 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240814 | 152700 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240814 | 152600 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240814 | 152500 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240814 | 152400 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240814 | 152300 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240814 | 152200 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240814 | 152100 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240814 | 152000 | 5438619430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240814 | 151900 | 5438619430 | 13180 | 13160 | 13180 | 13150 | 567 |
| 238 | 20240814 | 151800 | 5431150910 | 13160 | 13170 | 13170 | 13150 | 1175 |
| 239 | 20240814 | 151700 | 5415691790 | 13170 | 13170 | 13180 | 13170 | 268 |
| 240 | 20240814 | 151600 | 5412162000 | 13180 | 13190 | 13210 | 13160 | 6102 |
| 241 | 20240814 | 151500 | 5331816900 | 13190 | 13180 | 13200 | 13170 | 1768 |
| 242 | 20240814 | 151400 | 5308494890 | 13170 | 13190 | 13200 | 13170 | 847 |
| 243 | 20240814 | 151300 | 5297325730 | 13200 | 13210 | 13220 | 13200 | 983 |
| 244 | 20240814 | 151200 | 5284346960 | 13210 | 13210 | 13220 | 13200 | 1522 |
| 245 | 20240814 | 151100 | 5264240770 | 13210 | 13220 | 13220 | 13210 | 404 |
| 246 | 20240814 | 151000 | 5258903820 | 13210 | 13210 | 13220 | 13200 | 368 |
| 247 | 20240814 | 150900 | 5254040850 | 13210 | 13210 | 13230 | 13210 | 295 |
| 248 | 20240814 | 150800 | 5250142200 | 13210 | 13220 | 13240 | 13200 | 2705 |
| 249 | 20240814 | 150700 | 5214401600 | 13220 | 13220 | 13220 | 13210 | 463 |
| 250 | 20240814 | 150600 | 5208281740 | 13220 | 13200 | 13230 | 13200 | 1837 |
| 251 | 20240814 | 150500 | 5184016980 | 13190 | 13180 | 13200 | 13180 | 400 |
| 252 | 20240814 | 150400 | 5178740610 | 13190 | 13190 | 13190 | 13180 | 240 |
| 253 | 20240814 | 150300 | 5175575090 | 13180 | 13170 | 13190 | 13160 | 245 |
| 254 | 20240814 | 150200 | 5172346540 | 13170 | 13170 | 13180 | 13170 | 1134 |
| 255 | 20240814 | 150100 | 5157411520 | 13160 | 13160 | 13170 | 13160 | 403 |
| 256 | 20240814 | 150000 | 5152107660 | 13150 | 13170 | 13170 | 13150 | 680 |
| 257 | 20240814 | 145900 | 5143155680 | 13170 | 13180 | 13180 | 13170 | 135 |
| 258 | 20240814 | 145800 | 5141377460 | 13170 | 13150 | 13170 | 13150 | 184 |
| 259 | 20240814 | 145700 | 5138954650 | 13160 | 13180 | 13180 | 13160 | 1554 |
| 260 | 20240814 | 145600 | 5118492240 | 13180 | 13190 | 13190 | 13160 | 519 |
| 261 | 20240814 | 145500 | 5111656900 | 13190 | 13150 | 13190 | 13150 | 851 |
| 262 | 20240814 | 145400 | 5100448340 | 13180 | 13170 | 13190 | 13150 | 888 |
| 263 | 20240814 | 145300 | 5088762680 | 13180 | 13150 | 13180 | 13150 | 1350 |
| 264 | 20240814 | 145200 | 5070998900 | 13160 | 13160 | 13160 | 13160 | 318 |
| 265 | 20240814 | 145100 | 5066814020 | 13170 | 13160 | 13180 | 13160 | 913 |
| 266 | 20240814 | 145000 | 5054787180 | 13170 | 13170 | 13170 | 13130 | 3635 |
| 267 | 20240814 | 144900 | 5006998580 | 13170 | 13190 | 13190 | 13170 | 238 |
| 268 | 20240814 | 144800 | 5003861520 | 13190 | 13200 | 13200 | 13180 | 866 |
| 269 | 20240814 | 144700 | 4992436830 | 13200 | 13180 | 13200 | 13180 | 398 |
| 270 | 20240814 | 144600 | 4987191000 | 13170 | 13160 | 13180 | 13160 | 546 |
| 271 | 20240814 | 144500 | 4980000810 | 13180 | 13170 | 13190 | 13150 | 670 |
| 272 | 20240814 | 144400 | 4971167090 | 13120 | 13220 | 13230 | 13120 | 5442 |
| 273 | 20240814 | 144300 | 4899386840 | 13230 | 13240 | 13240 | 13220 | 230 |
| 274 | 20240814 | 144200 | 4896344830 | 13230 | 13230 | 13240 | 13230 | 1435 |
| 275 | 20240814 | 144100 | 4877358420 | 13240 | 13240 | 13260 | 13240 | 467 |
| 276 | 20240814 | 144000 | 4871173370 | 13250 | 13260 | 13260 | 13250 | 1017 |
| 277 | 20240814 | 143900 | 4857692080 | 13270 | 13220 | 13270 | 13220 | 8038 |
| 278 | 20240814 | 143800 | 4751218050 | 13210 | 13170 | 13230 | 13170 | 9108 |
| 279 | 20240814 | 143700 | 4631054630 | 13170 | 13120 | 13170 | 13110 | 2198 |
| 280 | 20240814 | 143600 | 4602179740 | 13110 | 13110 | 13120 | 13110 | 274 |
| 281 | 20240814 | 143500 | 4598586600 | 13120 | 13110 | 13120 | 13110 | 218 |
| 282 | 20240814 | 143400 | 4595727920 | 13110 | 13110 | 13110 | 13100 | 1777 |
| 283 | 20240814 | 143300 | 4572448460 | 13120 | 13100 | 13120 | 13090 | 1663 |
| 284 | 20240814 | 143200 | 4550661240 | 13090 | 13110 | 13110 | 13090 | 239 |
| 285 | 20240814 | 143100 | 4547532670 | 13120 | 13100 | 13120 | 13100 | 501 |
| 286 | 20240814 | 143000 | 4540964630 | 13110 | 13090 | 13110 | 13080 | 1407 |
| 287 | 20240814 | 142900 | 4522541780 | 13070 | 13060 | 13080 | 13060 | 1136 |
| 288 | 20240814 | 142800 | 4507687860 | 13070 | 13050 | 13070 | 13050 | 714 |
| 289 | 20240814 | 142700 | 4498361820 | 13050 | 13070 | 13070 | 13040 | 6784 |
| 290 | 20240814 | 142600 | 4409847880 | 13070 | 13080 | 13080 | 13070 | 458 |
| 291 | 20240814 | 142500 | 4403857330 | 13080 | 13090 | 13100 | 13080 | 606 |
| 292 | 20240814 | 142400 | 4395922380 | 13090 | 13060 | 13090 | 13060 | 2140 |
| 293 | 20240814 | 142300 | 4367958070 | 13050 | 13070 | 13070 | 13050 | 293 |
| 294 | 20240814 | 142200 | 4364132260 | 13070 | 13050 | 13070 | 13050 | 181 |
| 295 | 20240814 | 142100 | 4361768530 | 13060 | 13060 | 13060 | 13050 | 1902 |
| 296 | 20240814 | 142000 | 4336928460 | 13050 | 13050 | 13050 | 13050 | 15 |
| 297 | 20240814 | 141900 | 4336732710 | 13050 | 13070 | 13070 | 13050 | 442 |
| 298 | 20240814 | 141800 | 4330961370 | 13060 | 13060 | 13080 | 13060 | 1223 |
| 299 | 20240814 | 141700 | 4314986940 | 13070 | 13080 | 13080 | 13060 | 197 |
| 300 | 20240814 | 141600 | 4312412100 | 13080 | 13050 | 13080 | 13050 | 221 |
| 301 | 20240814 | 141500 | 4309523870 | 13050 | 13060 | 13080 | 13050 | 401 |
| 302 | 20240814 | 141400 | 4304285490 | 13050 | 13040 | 13060 | 13040 | 825 |
| 303 | 20240814 | 141300 | 4293517850 | 13030 | 13060 | 13060 | 13030 | 464 |
| 304 | 20240814 | 141200 | 4287463430 | 13070 | 13060 | 13070 | 13060 | 323 |
| 305 | 20240814 | 141100 | 4283241900 | 13060 | 13070 | 13070 | 13060 | 116 |
| 306 | 20240814 | 141000 | 4281726920 | 13040 | 13060 | 13070 | 13040 | 358 |
| 307 | 20240814 | 140900 | 4277052710 | 13060 | 13060 | 13060 | 13060 | 104 |
| 308 | 20240814 | 140800 | 4275694470 | 13060 | 13060 | 13060 | 13060 | 22 |
| 309 | 20240814 | 140700 | 4275407150 | 13060 | 13060 | 13070 | 13060 | 136 |
| 310 | 20240814 | 140600 | 4273630720 | 13060 | 13040 | 13090 | 13040 | 867 |
| 311 | 20240814 | 140500 | 4262318870 | 13040 | 13020 | 13040 | 13020 | 544 |
| 312 | 20240814 | 140400 | 4255230370 | 13030 | 13010 | 13030 | 13010 | 323 |
| 313 | 20240814 | 140300 | 4251025160 | 13010 | 13010 | 13010 | 13010 | 116 |
| 314 | 20240814 | 140200 | 4249516000 | 13020 | 13010 | 13020 | 13010 | 332 |
| 315 | 20240814 | 140100 | 4245193450 | 13010 | 13010 | 13020 | 13010 | 174 |
| 316 | 20240814 | 140000 | 4242929700 | 13010 | 13010 | 13010 | 13010 | 26 |
| 317 | 20240814 | 135900 | 4242591440 | 13010 | 13020 | 13030 | 13010 | 121 |
| 318 | 20240814 | 135800 | 4241017000 | 13030 | 13020 | 13030 | 13020 | 412 |
| 319 | 20240814 | 135700 | 4235649190 | 13020 | 13020 | 13020 | 13020 | 248 |
| 320 | 20240814 | 135600 | 4232420230 | 13020 | 13020 | 13020 | 13020 | 149 |
| 321 | 20240814 | 135500 | 4230480250 | 13020 | 13020 | 13020 | 13020 | 238 |
| 322 | 20240814 | 135400 | 4227381490 | 13020 | 13020 | 13020 | 13020 | 23 |
| 323 | 20240814 | 135300 | 4227082030 | 13020 | 13020 | 13020 | 13020 | 103 |
| 324 | 20240814 | 135200 | 4225740970 | 13020 | 13030 | 13030 | 13020 | 33 |
| 325 | 20240814 | 135100 | 4225311110 | 13020 | 13020 | 13020 | 13020 | 127 |
| 326 | 20240814 | 135000 | 4223657570 | 13030 | 13030 | 13040 | 13020 | 959 |
| 327 | 20240814 | 134900 | 4211160430 | 13020 | 13020 | 13020 | 13010 | 349 |
| 328 | 20240814 | 134800 | 4206616580 | 13020 | 13020 | 13020 | 13020 | 18 |
| 329 | 20240814 | 134700 | 4206382220 | 13020 | 13030 | 13030 | 13020 | 161 |
| 330 | 20240814 | 134600 | 4204285980 | 13020 | 13010 | 13020 | 13010 | 380 |
| 331 | 20240814 | 134500 | 4199340280 | 13010 | 13010 | 13010 | 13010 | 186 |
| 332 | 20240814 | 134400 | 4196920420 | 13010 | 13020 | 13030 | 13010 | 2096 |
| 333 | 20240814 | 134300 | 4169642570 | 13030 | 13030 | 13030 | 13020 | 581 |
| 334 | 20240814 | 134200 | 4162072190 | 13030 | 13040 | 13040 | 13030 | 42 |
| 335 | 20240814 | 134100 | 4161524660 | 13040 | 13050 | 13050 | 13040 | 361 |
| 336 | 20240814 | 134000 | 4156817010 | 13040 | 13040 | 13050 | 13040 | 165 |
| 337 | 20240814 | 133900 | 4154665400 | 13040 | 13040 | 13040 | 13040 | 96 |
| 338 | 20240814 | 133800 | 4153413560 | 13040 | 13040 | 13040 | 13040 | 247 |
| 339 | 20240814 | 133700 | 4150192680 | 13050 | 13050 | 13060 | 13050 | 88 |
| 340 | 20240814 | 133600 | 4149044270 | 13050 | 13050 | 13050 | 13040 | 1057 |
| 341 | 20240814 | 133500 | 4135257460 | 13040 | 13060 | 13060 | 13040 | 514 |
| 342 | 20240814 | 133400 | 4128549780 | 13060 | 13060 | 13060 | 13060 | 12 |
| 343 | 20240814 | 133300 | 4128393060 | 13060 | 13070 | 13070 | 13060 | 137 |
| 344 | 20240814 | 133200 | 4126603730 | 13070 | 13070 | 13080 | 13070 | 15 |
| 345 | 20240814 | 133100 | 4126407670 | 13060 | 13080 | 13090 | 13050 | 1525 |
| 346 | 20240814 | 133000 | 4106488150 | 13090 | 13100 | 13100 | 13090 | 82 |
| 347 | 20240814 | 132900 | 4105414190 | 13100 | 13110 | 13110 | 13100 | 1928 |
| 348 | 20240814 | 132800 | 4080147400 | 13110 | 13110 | 13110 | 13110 | 1200 |
| 349 | 20240814 | 132700 | 4064415400 | 13110 | 13120 | 13120 | 13110 | 2136 |
| 350 | 20240814 | 132600 | 4036410800 | 13140 | 13130 | 13140 | 13110 | 2012 |
| 351 | 20240814 | 132500 | 4010014730 | 13140 | 13140 | 13160 | 13140 | 1216 |
| 352 | 20240814 | 132400 | 3994031650 | 13140 | 13140 | 13140 | 13140 | 55 |
| 353 | 20240814 | 132300 | 3993308950 | 13140 | 13150 | 13150 | 13140 | 849 |
| 354 | 20240814 | 132200 | 3982148060 | 13150 | 13150 | 13160 | 13150 | 717 |
| 355 | 20240814 | 132100 | 3972718830 | 13150 | 13160 | 13160 | 13140 | 1176 |
| 356 | 20240814 | 132000 | 3957253740 | 13160 | 13160 | 13160 | 13160 | 106 |
| 357 | 20240814 | 131900 | 3955858780 | 13170 | 13180 | 13190 | 13170 | 366 |
| 358 | 20240814 | 131800 | 3951036280 | 13180 | 13160 | 13180 | 13160 | 1406 |
| 359 | 20240814 | 131700 | 3932512040 | 13160 | 13170 | 13170 | 13160 | 349 |
| 360 | 20240814 | 131600 | 3927919070 | 13170 | 13130 | 13180 | 13130 | 1537 |
| 361 | 20240814 | 131500 | 3907687830 | 13140 | 13120 | 13150 | 13120 | 2155 |
| 362 | 20240814 | 131400 | 3879389090 | 13120 | 13080 | 13120 | 13080 | 2188 |
| 363 | 20240814 | 131300 | 3850724890 | 13080 | 13070 | 13080 | 13070 | 967 |
| 364 | 20240814 | 131200 | 3838080000 | 13060 | 13040 | 13060 | 13030 | 1544 |
| 365 | 20240814 | 131100 | 3817927980 | 13040 | 13050 | 13050 | 13040 | 225 |
| 366 | 20240814 | 131000 | 3814993490 | 13050 | 13040 | 13060 | 13040 | 99 |
| 367 | 20240814 | 130900 | 3813702050 | 13050 | 13040 | 13060 | 13040 | 580 |
| 368 | 20240814 | 130800 | 3806133090 | 13050 | 13040 | 13050 | 13040 | 120 |
| 369 | 20240814 | 130700 | 3804567250 | 13040 | 13040 | 13050 | 13040 | 368 |
| 370 | 20240814 | 130600 | 3799767760 | 13050 | 13050 | 13050 | 13040 | 73 |
| 371 | 20240814 | 130500 | 3798815260 | 13040 | 13050 | 13060 | 13040 | 237 |
| 372 | 20240814 | 130400 | 3795722480 | 13050 | 13060 | 13060 | 13050 | 55 |
| 373 | 20240814 | 130300 | 3795004520 | 13060 | 13040 | 13060 | 13040 | 405 |
| 374 | 20240814 | 130200 | 3789720360 | 13060 | 13070 | 13070 | 13050 | 729 |
| 375 | 20240814 | 130100 | 3780199570 | 13060 | 13050 | 13060 | 13050 | 351 |
| 376 | 20240814 | 130000 | 3775615880 | 13050 | 13050 | 13060 | 13050 | 501 |
| 377 | 20240814 | 125900 | 3769075610 | 13060 | 13050 | 13060 | 13050 | 286 |
| 378 | 20240814 | 125800 | 3765343070 | 13050 | 13020 | 13050 | 13020 | 954 |
| 379 | 20240814 | 125700 | 3752904770 | 13020 | 13020 | 13030 | 13020 | 212 |
| 380 | 20240814 | 125600 | 3750144470 | 13020 | 13010 | 13030 | 13010 | 254 |
| 381 | 20240814 | 125500 | 3746837410 | 13010 | 13010 | 13020 | 13010 | 280 |
| 382 | 20240814 | 125400 | 3743194550 | 13020 | 13040 | 13040 | 13020 | 1140 |
| 383 | 20240814 | 125300 | 3728348750 | 13030 | 13030 | 13040 | 13030 | 187 |
| 384 | 20240814 | 125200 | 3725912060 | 13030 | 13040 | 13040 | 13030 | 96 |
| 385 | 20240814 | 125100 | 3724661020 | 13030 | 13030 | 13040 | 13030 | 125 |
| 386 | 20240814 | 125000 | 3723032180 | 13040 | 13040 | 13040 | 13030 | 135 |
| 387 | 20240814 | 124900 | 3721272520 | 13040 | 13040 | 13040 | 13020 | 690 |
| 388 | 20240814 | 124800 | 3712283860 | 13030 | 13030 | 13040 | 13030 | 69 |
| 389 | 20240814 | 124700 | 3711384450 | 13040 | 13050 | 13050 | 13040 | 319 |
| 390 | 20240814 | 124600 | 3707223890 | 13050 | 13050 | 13060 | 13040 | 125 |
| 391 | 20240814 | 124500 | 3705592520 | 13050 | 13020 | 13060 | 13020 | 2778 |
| 392 | 20240814 | 124400 | 3669353940 | 13030 | 13010 | 13040 | 13010 | 539 |
| 393 | 20240814 | 124300 | 3662329810 | 13000 | 12990 | 13030 | 12980 | 9763 |
| 394 | 20240814 | 124200 | 3535453550 | 12980 | 12980 | 12990 | 12980 | 129 |
| 395 | 20240814 | 124100 | 3533779060 | 12980 | 12970 | 12990 | 12970 | 1711 |
| 396 | 20240814 | 124000 | 3511583200 | 12970 | 12970 | 12970 | 12960 | 339 |
| 397 | 20240814 | 123900 | 3507187620 | 12970 | 12980 | 12980 | 12960 | 1338 |
| 398 | 20240814 | 123800 | 3489833760 | 12970 | 12970 | 12980 | 12970 | 76 |
| 399 | 20240814 | 123700 | 3488847690 | 12970 | 12970 | 12980 | 12970 | 701 |
| 400 | 20240814 | 123600 | 3479753660 | 12970 | 12980 | 12980 | 12970 | 266 |
| 401 | 20240814 | 123500 | 3476302130 | 12980 | 12990 | 12990 | 12970 | 595 |
| 402 | 20240814 | 123400 | 3468579010 | 12980 | 12990 | 12990 | 12980 | 155 |
| 403 | 20240814 | 123300 | 3466566970 | 12980 | 12980 | 12990 | 12980 | 464 |
| 404 | 20240814 | 123200 | 3460544170 | 12980 | 12980 | 12990 | 12980 | 99 |
| 405 | 20240814 | 123100 | 3459259070 | 12970 | 12970 | 12980 | 12970 | 449 |
| 406 | 20240814 | 123000 | 3453432100 | 12980 | 12960 | 12980 | 12960 | 958 |
| 407 | 20240814 | 122900 | 3441004660 | 12970 | 12970 | 12970 | 12960 | 291 |
| 408 | 20240814 | 122800 | 3437230630 | 12970 | 12960 | 12970 | 12960 | 536 |
| 409 | 20240814 | 122700 | 3430278970 | 12960 | 12960 | 12970 | 12960 | 124 |
| 410 | 20240814 | 122600 | 3428671870 | 12960 | 12960 | 12970 | 12960 | 48 |
| 411 | 20240814 | 122500 | 3428049600 | 12980 | 12970 | 12980 | 12970 | 163 |
| 412 | 20240814 | 122400 | 3425935180 | 12970 | 12970 | 12980 | 12970 | 109 |
| 413 | 20240814 | 122300 | 3424521360 | 12980 | 12970 | 12980 | 12970 | 155 |
| 414 | 20240814 | 122200 | 3422510870 | 12980 | 12990 | 12990 | 12970 | 78 |
| 415 | 20240814 | 122100 | 3421498850 | 12980 | 12970 | 12980 | 12970 | 106 |
| 416 | 20240814 | 122000 | 3420123930 | 12970 | 12970 | 12990 | 12970 | 833 |
| 417 | 20240814 | 121900 | 3409306420 | 12980 | 12980 | 12980 | 12970 | 517 |
| 418 | 20240814 | 121800 | 3402596860 | 12980 | 12980 | 12980 | 12970 | 146 |
| 419 | 20240814 | 121700 | 3400703090 | 12970 | 12970 | 12980 | 12970 | 155 |
| 420 | 20240814 | 121600 | 3398692690 | 12970 | 12970 | 12980 | 12970 | 107 |
| 421 | 20240814 | 121500 | 3397304830 | 12970 | 12970 | 12980 | 12970 | 247 |
| 422 | 20240814 | 121400 | 3394100890 | 12980 | 12970 | 12980 | 12970 | 14 |
| 423 | 20240814 | 121300 | 3393919220 | 12980 | 12980 | 12990 | 12970 | 389 |
| 424 | 20240814 | 121200 | 3388870010 | 12980 | 12980 | 12990 | 12980 | 122 |
| 425 | 20240814 | 121100 | 3387286110 | 12980 | 12980 | 12990 | 12980 | 181 |
| 426 | 20240814 | 121000 | 3384936650 | 12980 | 12980 | 12980 | 12970 | 1972 |
| 427 | 20240814 | 120900 | 3359340280 | 12980 | 12970 | 12980 | 12970 | 27 |
| 428 | 20240814 | 120800 | 3358990020 | 12970 | 12970 | 12980 | 12970 | 1089 |
| 429 | 20240814 | 120700 | 3344865610 | 12960 | 12960 | 12960 | 12950 | 391 |
| 430 | 20240814 | 120600 | 3339798440 | 12950 | 12950 | 12970 | 12950 | 646 |
| 431 | 20240814 | 120500 | 3331428440 | 12950 | 12950 | 12960 | 12950 | 2444 |
| 432 | 20240814 | 120400 | 3299778570 | 12940 | 12940 | 12950 | 12940 | 1103 |
| 433 | 20240814 | 120300 | 3285505670 | 12930 | 12930 | 12930 | 12920 | 401 |
| 434 | 20240814 | 120200 | 3280320990 | 12920 | 12910 | 12920 | 12910 | 1232 |
| 435 | 20240814 | 120100 | 3264404200 | 12910 | 12910 | 12920 | 12910 | 75 |
| 436 | 20240814 | 120000 | 3263435730 | 12910 | 12900 | 12920 | 12900 | 2081 |
| 437 | 20240814 | 115900 | 3236585770 | 12890 | 12890 | 12900 | 12890 | 505 |
| 438 | 20240814 | 115800 | 3230071830 | 12890 | 12900 | 12900 | 12890 | 133 |
| 439 | 20240814 | 115700 | 3228357380 | 12900 | 12900 | 12900 | 12890 | 46 |
| 440 | 20240814 | 115600 | 3227764020 | 12890 | 12890 | 12900 | 12890 | 198 |
| 441 | 20240814 | 115500 | 3225211180 | 12900 | 12890 | 12900 | 12890 | 39 |
| 442 | 20240814 | 115400 | 3224708400 | 12900 | 12900 | 12900 | 12890 | 166 |
| 443 | 20240814 | 115300 | 3222568040 | 12900 | 12890 | 12900 | 12890 | 792 |
| 444 | 20240814 | 115200 | 3212357880 | 12900 | 12900 | 12900 | 12890 | 183 |
| 445 | 20240814 | 115100 | 3209998770 | 12890 | 12900 | 12910 | 12890 | 846 |
| 446 | 20240814 | 115000 | 3199091540 | 12900 | 12910 | 12910 | 12900 | 206 |
| 447 | 20240814 | 114900 | 3196433960 | 12910 | 12900 | 12910 | 12900 | 186 |
| 448 | 20240814 | 114800 | 3194034160 | 12890 | 12890 | 12910 | 12890 | 2183 |
| 449 | 20240814 | 114700 | 3165873760 | 12900 | 12900 | 12900 | 12890 | 124 |
| 450 | 20240814 | 114600 | 3164275060 | 12890 | 12900 | 12900 | 12890 | 202 |
| 451 | 20240814 | 114500 | 3161671210 | 12890 | 12890 | 12900 | 12890 | 267 |
| 452 | 20240814 | 114400 | 3158229360 | 12900 | 12890 | 12900 | 12880 | 644 |
| 453 | 20240814 | 114300 | 3149931500 | 12900 | 12880 | 12900 | 12880 | 448 |
| 454 | 20240814 | 114200 | 3144159180 | 12880 | 12890 | 12900 | 12880 | 551 |
| 455 | 20240814 | 114100 | 3137058850 | 12880 | 12890 | 12890 | 12880 | 35 |
| 456 | 20240814 | 114000 | 3136607940 | 12900 | 12890 | 12900 | 12890 | 147 |
| 457 | 20240814 | 113900 | 3134713050 | 12890 | 12890 | 12900 | 12890 | 67 |
| 458 | 20240814 | 113800 | 3133849340 | 12890 | 12890 | 12900 | 12890 | 178 |
| 459 | 20240814 | 113700 | 3131554860 | 12890 | 12890 | 12900 | 12890 | 141 |
| 460 | 20240814 | 113600 | 3129737230 | 12890 | 12900 | 12900 | 12890 | 288 |
| 461 | 20240814 | 113500 | 3126024440 | 12890 | 12880 | 12900 | 12880 | 170 |
| 462 | 20240814 | 113400 | 3123833220 | 12890 | 12880 | 12900 | 12880 | 3169 |
| 463 | 20240814 | 113300 | 3083013640 | 12880 | 12890 | 12900 | 12870 | 621 |
| 464 | 20240814 | 113200 | 3075014870 | 12890 | 12900 | 12900 | 12890 | 123 |
| 465 | 20240814 | 113100 | 3073429330 | 12900 | 12900 | 12900 | 12890 | 154 |
| 466 | 20240814 | 113000 | 3071443720 | 12890 | 12890 | 12900 | 12890 | 156 |
| 467 | 20240814 | 112900 | 3069432520 | 12890 | 12890 | 12900 | 12890 | 164 |
| 468 | 20240814 | 112800 | 3067318490 | 12900 | 12890 | 12900 | 12890 | 1997 |
| 469 | 20240814 | 112700 | 3041558640 | 12900 | 12900 | 12900 | 12890 | 235 |
| 470 | 20240814 | 112600 | 3038529350 | 12890 | 12890 | 12900 | 12890 | 226 |
| 471 | 20240814 | 112500 | 3035616140 | 12900 | 12890 | 12900 | 12890 | 187 |
| 472 | 20240814 | 112400 | 3033205530 | 12890 | 12890 | 12900 | 12890 | 230 |
| 473 | 20240814 | 112300 | 3030240740 | 12880 | 12880 | 12890 | 12880 | 75 |
| 474 | 20240814 | 112200 | 3029274150 | 12900 | 12890 | 12900 | 12880 | 183 |
| 475 | 20240814 | 112100 | 3026916410 | 12900 | 12880 | 12900 | 12880 | 169 |
| 476 | 20240814 | 112000 | 3024738010 | 12890 | 12890 | 12900 | 12890 | 273 |
| 477 | 20240814 | 111900 | 3021218950 | 12890 | 12890 | 12900 | 12890 | 129 |
| 478 | 20240814 | 111800 | 3019556070 | 12900 | 12890 | 12900 | 12890 | 269 |
| 479 | 20240814 | 111700 | 3016088570 | 12890 | 12890 | 12900 | 12890 | 190 |
| 480 | 20240814 | 111600 | 3013639380 | 12900 | 12890 | 12900 | 12890 | 485 |
| 481 | 20240814 | 111500 | 3007387590 | 12890 | 12900 | 12900 | 12890 | 9 |
| 482 | 20240814 | 111400 | 3007271530 | 12890 | 12900 | 12900 | 12890 | 176 |
| 483 | 20240814 | 111300 | 3005002290 | 12890 | 12910 | 12920 | 12890 | 2983 |
| 484 | 20240814 | 111200 | 2966517310 | 12910 | 12920 | 12920 | 12910 | 134 |
| 485 | 20240814 | 111100 | 2964787200 | 12920 | 12930 | 12930 | 12920 | 409 |
| 486 | 20240814 | 111000 | 2959502840 | 12920 | 12940 | 12940 | 12920 | 132 |
| 487 | 20240814 | 110900 | 2957796120 | 12930 | 12920 | 12940 | 12920 | 296 |
| 488 | 20240814 | 110800 | 2953969380 | 12920 | 12920 | 12930 | 12920 | 451 |
| 489 | 20240814 | 110700 | 2948142400 | 12930 | 12930 | 12930 | 12920 | 73 |
| 490 | 20240814 | 110600 | 2947198570 | 12920 | 12940 | 12940 | 12920 | 234 |
| 491 | 20240814 | 110500 | 2944174040 | 12930 | 12930 | 12940 | 12930 | 465 |
| 492 | 20240814 | 110400 | 2938161530 | 12940 | 12940 | 12950 | 12940 | 1027 |
| 493 | 20240814 | 110300 | 2924869600 | 12950 | 12940 | 12950 | 12940 | 190 |
| 494 | 20240814 | 110200 | 2922410270 | 12940 | 12940 | 12950 | 12940 | 381 |
| 495 | 20240814 | 110100 | 2917479990 | 12940 | 12950 | 12950 | 12940 | 142 |
| 496 | 20240814 | 110000 | 2915642330 | 12940 | 12950 | 12950 | 12940 | 255 |
| 497 | 20240814 | 105900 | 2912342480 | 12940 | 12940 | 12950 | 12940 | 1020 |
| 498 | 20240814 | 105800 | 2899143610 | 12950 | 12950 | 12950 | 12940 | 637 |
| 499 | 20240814 | 105700 | 2890895760 | 12940 | 12940 | 12950 | 12940 | 119 |
| 500 | 20240814 | 105600 | 2889355810 | 12950 | 12960 | 12960 | 12950 | 1145 |
| 501 | 20240814 | 105500 | 2874527980 | 12950 | 12950 | 12960 | 12950 | 124 |
| 502 | 20240814 | 105400 | 2872922120 | 12960 | 12950 | 12960 | 12950 | 264 |
| 503 | 20240814 | 105300 | 2869503100 | 12950 | 12950 | 12950 | 12950 | 496 |
| 504 | 20240814 | 105200 | 2863079900 | 12950 | 12940 | 12960 | 12940 | 860 |
| 505 | 20240814 | 105100 | 2851946520 | 12950 | 12960 | 12960 | 12950 | 314 |
| 506 | 20240814 | 105000 | 2847879740 | 12960 | 12950 | 12960 | 12950 | 174 |
| 507 | 20240814 | 104900 | 2845626380 | 12950 | 12950 | 12950 | 12940 | 1009 |
| 508 | 20240814 | 104800 | 2832560290 | 12950 | 12950 | 12950 | 12950 | 182 |
| 509 | 20240814 | 104700 | 2830203390 | 12950 | 12950 | 12950 | 12950 | 164 |
| 510 | 20240814 | 104600 | 2828079590 | 12960 | 12970 | 12970 | 12960 | 242 |
| 511 | 20240814 | 104500 | 2824942770 | 12970 | 12940 | 12970 | 12940 | 1239 |
| 512 | 20240814 | 104400 | 2808888690 | 12940 | 12950 | 12950 | 12940 | 299 |
| 513 | 20240814 | 104300 | 2805019540 | 12940 | 12930 | 12950 | 12930 | 915 |
| 514 | 20240814 | 104200 | 2793180150 | 12940 | 12930 | 12940 | 12930 | 290 |
| 515 | 20240814 | 104100 | 2789430350 | 12930 | 12930 | 12940 | 12920 | 143 |
| 516 | 20240814 | 104000 | 2787581460 | 12940 | 12920 | 12940 | 12920 | 671 |
| 517 | 20240814 | 103900 | 2778909720 | 12920 | 12940 | 12940 | 12920 | 382 |
| 518 | 20240814 | 103800 | 2773970490 | 12940 | 12950 | 12950 | 12930 | 365 |
| 519 | 20240814 | 103700 | 2769249130 | 12940 | 12940 | 12940 | 12930 | 540 |
| 520 | 20240814 | 103600 | 2762261680 | 12940 | 12950 | 12950 | 12940 | 261 |
| 521 | 20240814 | 103500 | 2758882640 | 12950 | 12950 | 12960 | 12950 | 839 |
| 522 | 20240814 | 103400 | 2748017090 | 12950 | 12960 | 12960 | 12950 | 573 |
| 523 | 20240814 | 103300 | 2740593200 | 12960 | 12960 | 12960 | 12940 | 420 |
| 524 | 20240814 | 103200 | 2735151880 | 12960 | 12950 | 12960 | 12940 | 763 |
| 525 | 20240814 | 103100 | 2725268000 | 12940 | 12920 | 12940 | 12920 | 2720 |
| 526 | 20240814 | 103000 | 2690116520 | 12920 | 12930 | 12930 | 12920 | 384 |
| 527 | 20240814 | 102900 | 2685154260 | 12930 | 12930 | 12930 | 12930 | 188 |
| 528 | 20240814 | 102800 | 2682723420 | 12930 | 12940 | 12940 | 12930 | 318 |
| 529 | 20240814 | 102700 | 2678611640 | 12930 | 12940 | 12950 | 12930 | 1631 |
| 530 | 20240814 | 102600 | 2657506500 | 12940 | 12930 | 12960 | 12930 | 2160 |
| 531 | 20240814 | 102500 | 2629536830 | 12940 | 12930 | 12960 | 12930 | 2904 |
| 532 | 20240814 | 102400 | 2591934900 | 12940 | 12930 | 12940 | 12930 | 1273 |
| 533 | 20240814 | 102300 | 2575463290 | 12940 | 12910 | 12940 | 12910 | 2020 |
| 534 | 20240814 | 102200 | 2549349040 | 12910 | 12910 | 12920 | 12900 | 417 |
| 535 | 20240814 | 102100 | 2543963650 | 12910 | 12910 | 12920 | 12900 | 486 |
| 536 | 20240814 | 102000 | 2537689670 | 12920 | 12910 | 12920 | 12910 | 440 |
| 537 | 20240814 | 101900 | 2532008960 | 12910 | 12920 | 12930 | 12910 | 209 |
| 538 | 20240814 | 101800 | 2529310680 | 12920 | 12920 | 12930 | 12920 | 345 |
| 539 | 20240814 | 101700 | 2524853270 | 12920 | 12920 | 12930 | 12910 | 1854 |
| 540 | 20240814 | 101600 | 2500882380 | 12910 | 12930 | 12940 | 12910 | 2193 |
| 541 | 20240814 | 101500 | 2472541480 | 12940 | 12920 | 12940 | 12920 | 772 |
| 542 | 20240814 | 101400 | 2462561630 | 12920 | 12920 | 12930 | 12920 | 1263 |
| 543 | 20240814 | 101300 | 2446234280 | 12910 | 12920 | 12920 | 12910 | 144 |
| 544 | 20240814 | 101200 | 2444373960 | 12920 | 12920 | 12930 | 12920 | 387 |
| 545 | 20240814 | 101100 | 2439372400 | 12920 | 12910 | 12920 | 12910 | 694 |
| 546 | 20240814 | 101000 | 2430409140 | 12910 | 12910 | 12920 | 12910 | 640 |
| 547 | 20240814 | 100900 | 2422146240 | 12910 | 12910 | 12920 | 12900 | 560 |
| 548 | 20240814 | 100800 | 2414916890 | 12910 | 12900 | 12910 | 12900 | 484 |
| 549 | 20240814 | 100700 | 2408670570 | 12900 | 12900 | 12910 | 12900 | 649 |
| 550 | 20240814 | 100600 | 2400294160 | 12900 | 12890 | 12910 | 12890 | 1192 |
| 551 | 20240814 | 100500 | 2384908500 | 12890 | 12880 | 12900 | 12880 | 1360 |
| 552 | 20240814 | 100400 | 2367369160 | 12890 | 12890 | 12890 | 12880 | 419 |
| 553 | 20240814 | 100300 | 2361969230 | 12880 | 12870 | 12880 | 12870 | 1903 |
| 554 | 20240814 | 100200 | 2337472830 | 12860 | 12870 | 12880 | 12860 | 2398 |
| 555 | 20240814 | 100100 | 2306628560 | 12870 | 12870 | 12880 | 12860 | 1553 |
| 556 | 20240814 | 100000 | 2286642320 | 12880 | 12890 | 12900 | 12880 | 590 |
| 557 | 20240814 | 095900 | 2279039060 | 12900 | 12870 | 12900 | 12860 | 1187 |
| 558 | 20240814 | 095800 | 2263745400 | 12860 | 12860 | 12870 | 12850 | 272 |
| 559 | 20240814 | 095700 | 2260248430 | 12870 | 12860 | 12870 | 12840 | 737 |
| 560 | 20240814 | 095600 | 2250774630 | 12860 | 12890 | 12890 | 12860 | 877 |
| 561 | 20240814 | 095500 | 2239481580 | 12890 | 12890 | 12890 | 12880 | 492 |
| 562 | 20240814 | 095400 | 2233141610 | 12890 | 12900 | 12900 | 12890 | 672 |
| 563 | 20240814 | 095300 | 2224475400 | 12900 | 12880 | 12910 | 12880 | 1121 |
| 564 | 20240814 | 095200 | 2210017910 | 12880 | 12850 | 12880 | 12840 | 2827 |
| 565 | 20240814 | 095100 | 2173650350 | 12850 | 12840 | 12850 | 12840 | 428 |
| 566 | 20240814 | 095000 | 2168151630 | 12840 | 12800 | 12850 | 12800 | 3677 |
| 567 | 20240814 | 094900 | 2121011510 | 12800 | 12790 | 12810 | 12790 | 524 |
| 568 | 20240814 | 094800 | 2114303930 | 12790 | 12780 | 12810 | 12780 | 7405 |
| 569 | 20240814 | 094700 | 2019566360 | 12780 | 12780 | 12790 | 12780 | 3440 |
| 570 | 20240814 | 094600 | 1975598010 | 12790 | 12790 | 12800 | 12780 | 1447 |
| 571 | 20240814 | 094500 | 1957103520 | 12800 | 12820 | 12820 | 12780 | 9596 |
| 572 | 20240814 | 094400 | 1834267000 | 12810 | 12820 | 12820 | 12800 | 4638 |
| 573 | 20240814 | 094300 | 1774846100 | 12820 | 12820 | 12840 | 12820 | 587 |
| 574 | 20240814 | 094200 | 1767317980 | 12820 | 12820 | 12830 | 12810 | 1783 |
| 575 | 20240814 | 094100 | 1744460340 | 12820 | 12860 | 12870 | 12820 | 6267 |
| 576 | 20240814 | 094000 | 1663948260 | 12860 | 12880 | 12890 | 12860 | 4785 |
| 577 | 20240814 | 093900 | 1602351940 | 12880 | 12880 | 12900 | 12880 | 999 |
| 578 | 20240814 | 093800 | 1589479790 | 12880 | 12880 | 12880 | 12870 | 854 |
| 579 | 20240814 | 093700 | 1578483570 | 12880 | 12890 | 12890 | 12870 | 562 |
| 580 | 20240814 | 093600 | 1571244490 | 12890 | 12880 | 12890 | 12880 | 215 |
| 581 | 20240814 | 093500 | 1568474540 | 12880 | 12880 | 12900 | 12880 | 1441 |
| 582 | 20240814 | 093400 | 1549911160 | 12880 | 12880 | 12890 | 12870 | 988 |
| 583 | 20240814 | 093300 | 1537185380 | 12880 | 12910 | 12910 | 12880 | 5998 |
| 584 | 20240814 | 093200 | 1459857240 | 12900 | 12910 | 12920 | 12900 | 3875 |
| 585 | 20240814 | 093100 | 1409851970 | 12920 | 12930 | 12930 | 12910 | 3642 |
| 586 | 20240814 | 093000 | 1362786990 | 12940 | 12940 | 12950 | 12930 | 1725 |
| 587 | 20240814 | 092900 | 1340468960 | 12940 | 12940 | 12960 | 12930 | 2823 |
| 588 | 20240814 | 092800 | 1303938150 | 12950 | 12960 | 12960 | 12950 | 5659 |
| 589 | 20240814 | 092700 | 1230623560 | 12960 | 12980 | 12980 | 12960 | 451 |
| 590 | 20240814 | 092600 | 1224774630 | 12980 | 12980 | 13010 | 12980 | 545 |
| 591 | 20240814 | 092500 | 1217692880 | 12980 | 12980 | 12980 | 12970 | 2843 |
| 592 | 20240814 | 092400 | 1180815670 | 12980 | 12980 | 13000 | 12980 | 589 |
| 593 | 20240814 | 092300 | 1173165450 | 12980 | 13000 | 13010 | 12980 | 2737 |
| 594 | 20240814 | 092200 | 1137629870 | 13020 | 13000 | 13020 | 12990 | 1061 |
| 595 | 20240814 | 092100 | 1123832130 | 13000 | 12980 | 13000 | 12980 | 1574 |
| 596 | 20240814 | 092000 | 1103381780 | 12980 | 12980 | 12990 | 12980 | 544 |
| 597 | 20240814 | 091900 | 1096320620 | 12970 | 12970 | 12980 | 12960 | 1573 |
| 598 | 20240814 | 091800 | 1075918950 | 12970 | 12970 | 12980 | 12960 | 1474 |
| 599 | 20240814 | 091700 | 1056801180 | 12980 | 12990 | 12990 | 12980 | 793 |
| 600 | 20240814 | 091600 | 1046507550 | 12990 | 12970 | 12990 | 12960 | 2863 |
| 601 | 20240814 | 091500 | 1009365660 | 12970 | 13000 | 13000 | 12950 | 4683 |
| 602 | 20240814 | 091400 | 948614680 | 13000 | 13020 | 13030 | 13000 | 9005 |
| 603 | 20240814 | 091300 | 831494800 | 13030 | 13060 | 13060 | 13020 | 4347 |
| 604 | 20240814 | 091200 | 774803250 | 13050 | 13060 | 13060 | 13050 | 1282 |
| 605 | 20240814 | 091100 | 758064240 | 13050 | 13080 | 13080 | 13050 | 1182 |
| 606 | 20240814 | 091000 | 742621160 | 13090 | 13070 | 13100 | 13070 | 414 |
| 607 | 20240814 | 090900 | 737207790 | 13070 | 13040 | 13080 | 13030 | 3096 |
| 608 | 20240814 | 090800 | 696837110 | 13040 | 13100 | 13100 | 13040 | 6704 |
| 609 | 20240814 | 090700 | 609258940 | 13090 | 13110 | 13110 | 13090 | 1899 |
| 610 | 20240814 | 090600 | 584385100 | 13110 | 13080 | 13120 | 13080 | 871 |
| 611 | 20240814 | 090500 | 572977930 | 13080 | 13110 | 13180 | 13080 | 3947 |
| 612 | 20240814 | 090400 | 521259240 | 13110 | 13080 | 13130 | 13080 | 3323 |
| 613 | 20240814 | 090300 | 477716680 | 13090 | 13160 | 13180 | 13090 | 6955 |
| 614 | 20240814 | 090200 | 386500760 | 13160 | 13170 | 13170 | 13110 | 8917 |
| 615 | 20240814 | 090100 | 269323150 | 13190 | 13300 | 13300 | 13170 | 9340 |
| 616 | 20240814 | 090000 | 145938650 | 13300 | 13200 | 13320 | 13200 | 10985 |