33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 3 | 20240816 | 191300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240816 | 191200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240816 | 191100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240816 | 191000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240816 | 190900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240816 | 190800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240816 | 190700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240816 | 190600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240816 | 190500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240816 | 190400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240816 | 190300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240816 | 190200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240816 | 190100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240816 | 190000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240816 | 185900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240816 | 185800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240816 | 185700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240816 | 185600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240816 | 185500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240816 | 185400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240816 | 185300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240816 | 185200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240816 | 185100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240816 | 185000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240816 | 184900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240816 | 184800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240816 | 184700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240816 | 184600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240816 | 184500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240816 | 184400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 33 | 20240816 | 184300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240816 | 184200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240816 | 184100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240816 | 184000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240816 | 183900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240816 | 183800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240816 | 183700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240816 | 183600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240816 | 183500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240816 | 183400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240816 | 183300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240816 | 183200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240816 | 183100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240816 | 183000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240816 | 182900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240816 | 182800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240816 | 182700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240816 | 182600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240816 | 182500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240816 | 182400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240816 | 182300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240816 | 182200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240816 | 182100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240816 | 182000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240816 | 181900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240816 | 181800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240816 | 181700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240816 | 181600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240816 | 181500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240816 | 181400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 63 | 20240816 | 181300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240816 | 181200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240816 | 181100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240816 | 181000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240816 | 180900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240816 | 180800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240816 | 180700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240816 | 180600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240816 | 180500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240816 | 180400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240816 | 180300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240816 | 180200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240816 | 180100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240816 | 180000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240816 | 175900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240816 | 175800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240816 | 175700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240816 | 175600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240816 | 175500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240816 | 175400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240816 | 175300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240816 | 175200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240816 | 175100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240816 | 175000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240816 | 174900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240816 | 174800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240816 | 174700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240816 | 174600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240816 | 174500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240816 | 174400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 93 | 20240816 | 174300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240816 | 174200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240816 | 174100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240816 | 174000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240816 | 173900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240816 | 173800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240816 | 173700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240816 | 173600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240816 | 173500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240816 | 173400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240816 | 173300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240816 | 173200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240816 | 173100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240816 | 173000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240816 | 172900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240816 | 172800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240816 | 172700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240816 | 172600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240816 | 172500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240816 | 172400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240816 | 172300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240816 | 172200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240816 | 172100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240816 | 172000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240816 | 171900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240816 | 171800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240816 | 171700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240816 | 171600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240816 | 171500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240816 | 171400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 123 | 20240816 | 171300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240816 | 171200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240816 | 171100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240816 | 171000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240816 | 170900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240816 | 170800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240816 | 170700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240816 | 170600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240816 | 170500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240816 | 170400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240816 | 170300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240816 | 170200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240816 | 170100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240816 | 170000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240816 | 165900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240816 | 165800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240816 | 165700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240816 | 165600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240816 | 165500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240816 | 165400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240816 | 165300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240816 | 165200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240816 | 165100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240816 | 165000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240816 | 164900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240816 | 164800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240816 | 164700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240816 | 164600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240816 | 164500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240816 | 164400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 153 | 20240816 | 164300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240816 | 164200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240816 | 164100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240816 | 164000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240816 | 163900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240816 | 163800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240816 | 163700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240816 | 163600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240816 | 163500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240816 | 163400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240816 | 163300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240816 | 163200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240816 | 163100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240816 | 163000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240816 | 162900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240816 | 162800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240816 | 162700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240816 | 162600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240816 | 162500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240816 | 162400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240816 | 162300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240816 | 162200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240816 | 162100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240816 | 162000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240816 | 161900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240816 | 161800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240816 | 161700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240816 | 161600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240816 | 161500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240816 | 161400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 183 | 20240816 | 161300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240816 | 161200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240816 | 161100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240816 | 161000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240816 | 160900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240816 | 160800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240816 | 160700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240816 | 160600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240816 | 160500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240816 | 160400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240816 | 160300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240816 | 160200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240816 | 160100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240816 | 160000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240816 | 155900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240816 | 155800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240816 | 155700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240816 | 155600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240816 | 155500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240816 | 155400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240816 | 155300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240816 | 155200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240816 | 155100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240816 | 155000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240816 | 154900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240816 | 154800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240816 | 154700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240816 | 154600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240816 | 154500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240816 | 154400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 213 | 20240816 | 154300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240816 | 154200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240816 | 154100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240816 | 154000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240816 | 153900 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240816 | 153800 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240816 | 153700 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240816 | 153600 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240816 | 153500 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240816 | 153400 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240816 | 153300 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240816 | 153200 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240816 | 153100 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240816 | 153000 | 4509921810 | 12970 | 12970 | 12970 | 12970 | 4385 |
| 227 | 20240816 | 152900 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240816 | 152800 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240816 | 152700 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240816 | 152600 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240816 | 152500 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240816 | 152400 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240816 | 152300 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240816 | 152200 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240816 | 152100 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240816 | 152000 | 4453048360 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240816 | 151900 | 4453048360 | 12990 | 12970 | 12990 | 12960 | 545 |
| 238 | 20240816 | 151800 | 4445972940 | 12970 | 12960 | 12970 | 12960 | 1215 |
| 239 | 20240816 | 151700 | 4430220290 | 12970 | 12960 | 12970 | 12960 | 269 |
| 240 | 20240816 | 151600 | 4426733630 | 12960 | 12960 | 12970 | 12960 | 284 |
| 241 | 20240816 | 151500 | 4423051910 | 12960 | 12960 | 12970 | 12960 | 1148 |
| 242 | 20240816 | 151400 | 4408169880 | 12960 | 12960 | 12970 | 12960 | 355 |
| 243 | 20240816 | 151300 | 4403568060 | 12970 | 12970 | 12970 | 12960 | 127 |
| 244 | 20240816 | 151200 | 4401921870 | 12960 | 12960 | 12970 | 12960 | 598 |
| 245 | 20240816 | 151100 | 4394170810 | 12970 | 12940 | 12970 | 12940 | 3217 |
| 246 | 20240816 | 151000 | 4352504600 | 12950 | 12940 | 12950 | 12940 | 614 |
| 247 | 20240816 | 150900 | 4344558180 | 12940 | 12940 | 12950 | 12940 | 386 |
| 248 | 20240816 | 150800 | 4339562970 | 12940 | 12950 | 12950 | 12940 | 505 |
| 249 | 20240816 | 150700 | 4333027640 | 12950 | 12950 | 12950 | 12940 | 470 |
| 250 | 20240816 | 150600 | 4326942620 | 12940 | 12920 | 12940 | 12920 | 1297 |
| 251 | 20240816 | 150500 | 4310175070 | 12920 | 12940 | 12940 | 12920 | 402 |
| 252 | 20240816 | 150400 | 4304975820 | 12940 | 12940 | 12950 | 12940 | 412 |
| 253 | 20240816 | 150300 | 4299643730 | 12940 | 12950 | 12950 | 12940 | 286 |
| 254 | 20240816 | 150200 | 4295942140 | 12950 | 12950 | 12950 | 12940 | 433 |
| 255 | 20240816 | 150100 | 4290334900 | 12950 | 12970 | 12970 | 12950 | 1068 |
| 256 | 20240816 | 150000 | 4276495190 | 12970 | 12960 | 12970 | 12960 | 271 |
| 257 | 20240816 | 145900 | 4272980430 | 12960 | 12960 | 12960 | 12960 | 208 |
| 258 | 20240816 | 145800 | 4270284750 | 12960 | 12960 | 12970 | 12960 | 868 |
| 259 | 20240816 | 145700 | 4259035440 | 12960 | 12960 | 12970 | 12960 | 517 |
| 260 | 20240816 | 145600 | 4252335110 | 12960 | 12970 | 12970 | 12960 | 1546 |
| 261 | 20240816 | 145500 | 4232286490 | 12970 | 12980 | 12980 | 12970 | 223 |
| 262 | 20240816 | 145400 | 4229392950 | 12980 | 12980 | 12990 | 12980 | 163 |
| 263 | 20240816 | 145300 | 4227277200 | 12980 | 12980 | 12980 | 12980 | 74 |
| 264 | 20240816 | 145200 | 4226316680 | 12980 | 12980 | 12990 | 12980 | 516 |
| 265 | 20240816 | 145100 | 4219618780 | 12980 | 12980 | 12980 | 12980 | 20 |
| 266 | 20240816 | 145000 | 4219359180 | 12980 | 12980 | 12990 | 12980 | 329 |
| 267 | 20240816 | 144900 | 4215087460 | 12980 | 12980 | 12980 | 12980 | 360 |
| 268 | 20240816 | 144800 | 4210414660 | 12980 | 12980 | 12990 | 12980 | 331 |
| 269 | 20240816 | 144700 | 4206117270 | 12980 | 12980 | 12980 | 12980 | 134 |
| 270 | 20240816 | 144600 | 4204377950 | 12990 | 12970 | 12990 | 12970 | 1217 |
| 271 | 20240816 | 144500 | 4188583770 | 12970 | 12970 | 12970 | 12970 | 924 |
| 272 | 20240816 | 144400 | 4176599490 | 12970 | 12980 | 12980 | 12970 | 191 |
| 273 | 20240816 | 144300 | 4174122060 | 12970 | 12990 | 12990 | 12970 | 1537 |
| 274 | 20240816 | 144200 | 4154171360 | 12990 | 12990 | 13000 | 12990 | 775 |
| 275 | 20240816 | 144100 | 4144101900 | 13000 | 12990 | 13000 | 12990 | 634 |
| 276 | 20240816 | 144000 | 4135860330 | 13000 | 13000 | 13000 | 12990 | 370 |
| 277 | 20240816 | 143900 | 4131051330 | 13000 | 12990 | 13010 | 12980 | 3261 |
| 278 | 20240816 | 143800 | 4088665640 | 12990 | 12990 | 12990 | 12990 | 737 |
| 279 | 20240816 | 143700 | 4079092010 | 12990 | 12990 | 12990 | 12990 | 73 |
| 280 | 20240816 | 143600 | 4078143740 | 12990 | 13000 | 13000 | 12990 | 528 |
| 281 | 20240816 | 143500 | 4071285000 | 12990 | 12990 | 12990 | 12990 | 69 |
| 282 | 20240816 | 143400 | 4070388690 | 12990 | 12990 | 12990 | 12990 | 145 |
| 283 | 20240816 | 143300 | 4068505140 | 12990 | 12990 | 12990 | 12990 | 396 |
| 284 | 20240816 | 143200 | 4063361100 | 12980 | 12970 | 12980 | 12970 | 1208 |
| 285 | 20240816 | 143100 | 4047685340 | 12970 | 12970 | 12970 | 12970 | 163 |
| 286 | 20240816 | 143000 | 4045571230 | 12970 | 12970 | 12970 | 12970 | 413 |
| 287 | 20240816 | 142900 | 4040214620 | 12980 | 12980 | 12980 | 12980 | 457 |
| 288 | 20240816 | 142800 | 4034282760 | 12980 | 12980 | 12980 | 12970 | 155 |
| 289 | 20240816 | 142700 | 4032270960 | 12980 | 12980 | 12980 | 12970 | 450 |
| 290 | 20240816 | 142600 | 4026431060 | 12980 | 12970 | 12980 | 12970 | 845 |
| 291 | 20240816 | 142500 | 4015467600 | 12970 | 12970 | 12980 | 12970 | 205 |
| 292 | 20240816 | 142400 | 4012808130 | 12970 | 12970 | 12970 | 12970 | 502 |
| 293 | 20240816 | 142300 | 4006297190 | 12960 | 12950 | 12960 | 12950 | 235 |
| 294 | 20240816 | 142200 | 4003252950 | 12950 | 12950 | 12950 | 12950 | 434 |
| 295 | 20240816 | 142100 | 3997632650 | 12950 | 12960 | 12960 | 12950 | 213 |
| 296 | 20240816 | 142000 | 3994872780 | 12950 | 12940 | 12950 | 12940 | 239 |
| 297 | 20240816 | 141900 | 3991778510 | 12940 | 12960 | 12960 | 12940 | 2162 |
| 298 | 20240816 | 141800 | 3963786910 | 12960 | 12960 | 12960 | 12960 | 112 |
| 299 | 20240816 | 141700 | 3962335390 | 12960 | 12960 | 12960 | 12950 | 323 |
| 300 | 20240816 | 141600 | 3958149500 | 12950 | 12950 | 12950 | 12950 | 399 |
| 301 | 20240816 | 141500 | 3952982450 | 12950 | 12960 | 12960 | 12950 | 670 |
| 302 | 20240816 | 141400 | 3944300880 | 12960 | 12950 | 12960 | 12950 | 51 |
| 303 | 20240816 | 141300 | 3943640370 | 12950 | 12950 | 12960 | 12950 | 229 |
| 304 | 20240816 | 141200 | 3940674770 | 12940 | 12940 | 12950 | 12940 | 623 |
| 305 | 20240816 | 141100 | 3932610970 | 12950 | 12950 | 12960 | 12950 | 164 |
| 306 | 20240816 | 141000 | 3930487160 | 12940 | 12950 | 12950 | 12940 | 151 |
| 307 | 20240816 | 140900 | 3928531790 | 12940 | 12940 | 12950 | 12930 | 932 |
| 308 | 20240816 | 140800 | 3916470910 | 12950 | 12940 | 12950 | 12940 | 138 |
| 309 | 20240816 | 140700 | 3914684900 | 12950 | 12960 | 12960 | 12950 | 112 |
| 310 | 20240816 | 140600 | 3913233500 | 12960 | 12970 | 12970 | 12960 | 101 |
| 311 | 20240816 | 140500 | 3911923540 | 12980 | 12980 | 12980 | 12980 | 730 |
| 312 | 20240816 | 140400 | 3902448140 | 12980 | 12980 | 12980 | 12980 | 158 |
| 313 | 20240816 | 140300 | 3900397300 | 12980 | 12980 | 12980 | 12980 | 42 |
| 314 | 20240816 | 140200 | 3899852140 | 12980 | 12980 | 12980 | 12980 | 824 |
| 315 | 20240816 | 140100 | 3889156620 | 12990 | 12920 | 12990 | 12920 | 1741 |
| 316 | 20240816 | 140000 | 3866630960 | 12920 | 12930 | 12930 | 12920 | 564 |
| 317 | 20240816 | 135900 | 3859338870 | 12930 | 12950 | 12950 | 12930 | 1943 |
| 318 | 20240816 | 135800 | 3834196230 | 12970 | 12940 | 13080 | 12940 | 7418 |
| 319 | 20240816 | 135700 | 3737584320 | 12940 | 12940 | 12940 | 12940 | 9 |
| 320 | 20240816 | 135600 | 3737467860 | 12940 | 12950 | 12950 | 12940 | 173 |
| 321 | 20240816 | 135500 | 3735229140 | 12960 | 12940 | 12960 | 12940 | 453 |
| 322 | 20240816 | 135400 | 3729365810 | 12950 | 12940 | 12950 | 12940 | 1143 |
| 323 | 20240816 | 135300 | 3714566280 | 12940 | 12940 | 12940 | 12940 | 20 |
| 324 | 20240816 | 135200 | 3714307480 | 12940 | 12950 | 12950 | 12940 | 303 |
| 325 | 20240816 | 135100 | 3710383640 | 12950 | 12950 | 12950 | 12950 | 399 |
| 326 | 20240816 | 135000 | 3705216590 | 12950 | 12950 | 12950 | 12950 | 115 |
| 327 | 20240816 | 134900 | 3703727340 | 12950 | 12970 | 12970 | 12950 | 729 |
| 328 | 20240816 | 134800 | 3694281990 | 12970 | 12960 | 12970 | 12960 | 122 |
| 329 | 20240816 | 134700 | 3692700740 | 12960 | 12970 | 12970 | 12960 | 562 |
| 330 | 20240816 | 134600 | 3685415930 | 12970 | 12970 | 12970 | 12970 | 400 |
| 331 | 20240816 | 134500 | 3680227930 | 12970 | 12980 | 12980 | 12970 | 224 |
| 332 | 20240816 | 134400 | 3677322120 | 12980 | 12980 | 12990 | 12980 | 397 |
| 333 | 20240816 | 134300 | 3672169050 | 12980 | 12980 | 12980 | 12980 | 292 |
| 334 | 20240816 | 134200 | 3668378890 | 12980 | 12980 | 12980 | 12980 | 47 |
| 335 | 20240816 | 134100 | 3667768830 | 12990 | 13000 | 13000 | 12990 | 581 |
| 336 | 20240816 | 134000 | 3660221630 | 12990 | 12990 | 13000 | 12990 | 465 |
| 337 | 20240816 | 133900 | 3654181260 | 13000 | 12990 | 13000 | 12990 | 101 |
| 338 | 20240816 | 133800 | 3652869260 | 12990 | 13000 | 13000 | 12990 | 456 |
| 339 | 20240816 | 133700 | 3646945600 | 13000 | 12990 | 13000 | 12990 | 796 |
| 340 | 20240816 | 133600 | 3636598760 | 12990 | 12990 | 12990 | 12990 | 139 |
| 341 | 20240816 | 133500 | 3634793150 | 12990 | 13000 | 13000 | 12990 | 168 |
| 342 | 20240816 | 133400 | 3632610670 | 13000 | 12990 | 13000 | 12990 | 617 |
| 343 | 20240816 | 133300 | 3624595820 | 12990 | 13010 | 13010 | 12990 | 157 |
| 344 | 20240816 | 133200 | 3622554660 | 13000 | 13000 | 13000 | 12990 | 608 |
| 345 | 20240816 | 133100 | 3614651320 | 13000 | 12990 | 13000 | 12990 | 144 |
| 346 | 20240816 | 133000 | 3612780710 | 13010 | 13010 | 13010 | 13000 | 812 |
| 347 | 20240816 | 132900 | 3602222470 | 13000 | 13000 | 13020 | 13000 | 658 |
| 348 | 20240816 | 132800 | 3593661930 | 13000 | 13010 | 13010 | 13000 | 144 |
| 349 | 20240816 | 132700 | 3591789910 | 13000 | 12980 | 13010 | 12970 | 3448 |
| 350 | 20240816 | 132600 | 3546989310 | 12980 | 12990 | 12990 | 12980 | 39 |
| 351 | 20240816 | 132500 | 3546483060 | 12980 | 12980 | 12980 | 12980 | 585 |
| 352 | 20240816 | 132400 | 3538889760 | 12980 | 12980 | 12980 | 12980 | 115 |
| 353 | 20240816 | 132300 | 3537397060 | 12980 | 12980 | 12980 | 12960 | 1301 |
| 354 | 20240816 | 132200 | 3520520610 | 12980 | 12980 | 12980 | 12980 | 111 |
| 355 | 20240816 | 132100 | 3519079830 | 12980 | 12970 | 12980 | 12970 | 320 |
| 356 | 20240816 | 132000 | 3514927750 | 12970 | 12970 | 12980 | 12970 | 1053 |
| 357 | 20240816 | 131900 | 3501266570 | 12970 | 12970 | 12970 | 12950 | 716 |
| 358 | 20240816 | 131800 | 3491988510 | 12960 | 12960 | 12970 | 12960 | 629 |
| 359 | 20240816 | 131700 | 3483836640 | 12950 | 12950 | 12950 | 12950 | 569 |
| 360 | 20240816 | 131600 | 3476468090 | 12960 | 12960 | 12960 | 12960 | 349 |
| 361 | 20240816 | 131500 | 3471945050 | 12960 | 12970 | 12970 | 12960 | 74 |
| 362 | 20240816 | 131400 | 3470985680 | 12970 | 12960 | 12980 | 12960 | 234 |
| 363 | 20240816 | 131300 | 3467950460 | 12950 | 12970 | 12970 | 12950 | 1265 |
| 364 | 20240816 | 131200 | 3451557490 | 12970 | 12980 | 12980 | 12970 | 622 |
| 365 | 20240816 | 131100 | 3443487900 | 12970 | 12970 | 12980 | 12970 | 54 |
| 366 | 20240816 | 131000 | 3442787420 | 12970 | 12960 | 12970 | 12940 | 2509 |
| 367 | 20240816 | 130900 | 3410278310 | 12970 | 12970 | 12970 | 12970 | 829 |
| 368 | 20240816 | 130800 | 3399526180 | 12970 | 12980 | 12980 | 12970 | 212 |
| 369 | 20240816 | 130700 | 3396776510 | 12970 | 12970 | 12970 | 12970 | 23 |
| 370 | 20240816 | 130600 | 3396478200 | 12970 | 12970 | 12980 | 12970 | 721 |
| 371 | 20240816 | 130500 | 3387126820 | 12970 | 12970 | 12970 | 12970 | 8 |
| 372 | 20240816 | 130400 | 3387023060 | 12960 | 12980 | 12980 | 12960 | 377 |
| 373 | 20240816 | 130300 | 3382132320 | 12980 | 12970 | 12990 | 12970 | 566 |
| 374 | 20240816 | 130200 | 3374786660 | 12970 | 12950 | 12970 | 12950 | 762 |
| 375 | 20240816 | 130100 | 3364911420 | 12950 | 12950 | 12960 | 12950 | 30 |
| 376 | 20240816 | 130000 | 3364522820 | 12950 | 12940 | 12950 | 12940 | 228 |
| 377 | 20240816 | 125900 | 3361570800 | 12940 | 12930 | 12940 | 12920 | 644 |
| 378 | 20240816 | 125800 | 3353243670 | 12930 | 12920 | 12930 | 12920 | 109 |
| 379 | 20240816 | 125700 | 3351834390 | 12930 | 12940 | 12950 | 12930 | 301 |
| 380 | 20240816 | 125600 | 3347939930 | 12930 | 12940 | 12940 | 12930 | 39 |
| 381 | 20240816 | 125500 | 3347435520 | 12930 | 12950 | 12960 | 12930 | 1048 |
| 382 | 20240816 | 125400 | 3333861370 | 12970 | 12970 | 12970 | 12960 | 1223 |
| 383 | 20240816 | 125300 | 3318001950 | 12960 | 12920 | 12970 | 12920 | 3776 |
| 384 | 20240816 | 125200 | 3269091560 | 12920 | 12900 | 12920 | 12900 | 847 |
| 385 | 20240816 | 125100 | 3258159660 | 12910 | 12900 | 12910 | 12900 | 296 |
| 386 | 20240816 | 125000 | 3254338620 | 12910 | 12890 | 12910 | 12890 | 230 |
| 387 | 20240816 | 124900 | 3251371040 | 12890 | 12880 | 12890 | 12880 | 257 |
| 388 | 20240816 | 124800 | 3248060870 | 12880 | 12880 | 12890 | 12880 | 702 |
| 389 | 20240816 | 124700 | 3239019080 | 12880 | 12870 | 12880 | 12870 | 293 |
| 390 | 20240816 | 124600 | 3235247530 | 12870 | 12870 | 12870 | 12870 | 468 |
| 391 | 20240816 | 124500 | 3229224370 | 12880 | 12880 | 12880 | 12880 | 99 |
| 392 | 20240816 | 124400 | 3227949250 | 12890 | 12870 | 12890 | 12870 | 314 |
| 393 | 20240816 | 124300 | 3223903150 | 12880 | 12880 | 12880 | 12880 | 174 |
| 394 | 20240816 | 124200 | 3221662030 | 12880 | 12890 | 12900 | 12880 | 364 |
| 395 | 20240816 | 124100 | 3216970070 | 12890 | 12890 | 12890 | 12870 | 439 |
| 396 | 20240816 | 124000 | 3211313150 | 12880 | 12880 | 12880 | 12880 | 121 |
| 397 | 20240816 | 123900 | 3209754670 | 12880 | 12880 | 12890 | 12870 | 228 |
| 398 | 20240816 | 123800 | 3206818710 | 12870 | 12880 | 12880 | 12870 | 426 |
| 399 | 20240816 | 123700 | 3201331840 | 12870 | 12860 | 12870 | 12860 | 287 |
| 400 | 20240816 | 123600 | 3197638600 | 12860 | 12850 | 12860 | 12850 | 376 |
| 401 | 20240816 | 123500 | 3192804240 | 12840 | 12840 | 12870 | 12840 | 495 |
| 402 | 20240816 | 123400 | 3186447270 | 12840 | 12840 | 12850 | 12840 | 116 |
| 403 | 20240816 | 123300 | 3184956760 | 12840 | 12840 | 12880 | 12840 | 675 |
| 404 | 20240816 | 123200 | 3176283790 | 12840 | 12850 | 12850 | 12840 | 525 |
| 405 | 20240816 | 123100 | 3169537910 | 12860 | 12850 | 12860 | 12850 | 461 |
| 406 | 20240816 | 123000 | 3163614050 | 12860 | 12850 | 12870 | 12850 | 698 |
| 407 | 20240816 | 122900 | 3154643100 | 12850 | 12850 | 12860 | 12850 | 230 |
| 408 | 20240816 | 122800 | 3151687090 | 12860 | 12850 | 12860 | 12850 | 738 |
| 409 | 20240816 | 122700 | 3142203700 | 12850 | 12850 | 12860 | 12850 | 163 |
| 410 | 20240816 | 122600 | 3140109140 | 12850 | 12850 | 12850 | 12850 | 437 |
| 411 | 20240816 | 122500 | 3134493690 | 12850 | 12850 | 12860 | 12850 | 304 |
| 412 | 20240816 | 122400 | 3130585550 | 12850 | 12870 | 12870 | 12850 | 771 |
| 413 | 20240816 | 122300 | 3120673120 | 12860 | 12860 | 12870 | 12860 | 151 |
| 414 | 20240816 | 122200 | 3118731250 | 12860 | 12860 | 12870 | 12850 | 464 |
| 415 | 20240816 | 122100 | 3112764430 | 12850 | 12850 | 12850 | 12840 | 734 |
| 416 | 20240816 | 122000 | 3103338330 | 12840 | 12840 | 12850 | 12840 | 342 |
| 417 | 20240816 | 121900 | 3098944560 | 12840 | 12850 | 12860 | 12840 | 504 |
| 418 | 20240816 | 121800 | 3092469450 | 12850 | 12850 | 12850 | 12850 | 566 |
| 419 | 20240816 | 121700 | 3085196350 | 12850 | 12860 | 12860 | 12850 | 339 |
| 420 | 20240816 | 121600 | 3080837710 | 12860 | 12860 | 12870 | 12860 | 323 |
| 421 | 20240816 | 121500 | 3076683920 | 12870 | 12870 | 12870 | 12860 | 321 |
| 422 | 20240816 | 121400 | 3072554140 | 12860 | 12850 | 12880 | 12850 | 1267 |
| 423 | 20240816 | 121300 | 3056263150 | 12850 | 12850 | 12850 | 12850 | 452 |
| 424 | 20240816 | 121200 | 3050454950 | 12850 | 12860 | 12860 | 12850 | 309 |
| 425 | 20240816 | 121100 | 3046484170 | 12850 | 12850 | 12860 | 12850 | 277 |
| 426 | 20240816 | 121000 | 3042924610 | 12860 | 12870 | 12880 | 12860 | 692 |
| 427 | 20240816 | 120900 | 3034024550 | 12870 | 12870 | 12870 | 12870 | 356 |
| 428 | 20240816 | 120800 | 3029442830 | 12870 | 12880 | 12880 | 12870 | 869 |
| 429 | 20240816 | 120700 | 3018251010 | 12880 | 12890 | 12900 | 12880 | 638 |
| 430 | 20240816 | 120600 | 3010032430 | 12890 | 12890 | 12890 | 12890 | 797 |
| 431 | 20240816 | 120500 | 2999759100 | 12890 | 12890 | 12890 | 12890 | 1101 |
| 432 | 20240816 | 120400 | 2985567210 | 12890 | 12910 | 12910 | 12890 | 521 |
| 433 | 20240816 | 120300 | 2978846830 | 12890 | 12880 | 12900 | 12880 | 1058 |
| 434 | 20240816 | 120200 | 2965210330 | 12880 | 12880 | 12900 | 12880 | 1524 |
| 435 | 20240816 | 120100 | 2945567020 | 12880 | 12880 | 12890 | 12880 | 532 |
| 436 | 20240816 | 120000 | 2938713860 | 12880 | 12890 | 12890 | 12880 | 828 |
| 437 | 20240816 | 115900 | 2928045900 | 12880 | 12880 | 12880 | 12880 | 390 |
| 438 | 20240816 | 115800 | 2923022700 | 12880 | 12880 | 12880 | 12880 | 230 |
| 439 | 20240816 | 115700 | 2920060300 | 12880 | 12880 | 12900 | 12880 | 765 |
| 440 | 20240816 | 115600 | 2910197290 | 12880 | 12880 | 12900 | 12880 | 973 |
| 441 | 20240816 | 115500 | 2897653950 | 12870 | 12850 | 12870 | 12850 | 419 |
| 442 | 20240816 | 115400 | 2892262330 | 12840 | 12840 | 12850 | 12840 | 247 |
| 443 | 20240816 | 115300 | 2889089930 | 12840 | 12840 | 12850 | 12840 | 1090 |
| 444 | 20240816 | 115200 | 2875091360 | 12840 | 12850 | 12850 | 12840 | 427 |
| 445 | 20240816 | 115100 | 2869606060 | 12850 | 12850 | 12850 | 12850 | 363 |
| 446 | 20240816 | 115000 | 2864941510 | 12850 | 12840 | 12850 | 12840 | 1360 |
| 447 | 20240816 | 114900 | 2847469130 | 12840 | 12840 | 12860 | 12840 | 407 |
| 448 | 20240816 | 114800 | 2842240430 | 12840 | 12840 | 12850 | 12840 | 357 |
| 449 | 20240816 | 114700 | 2837656490 | 12840 | 12840 | 12840 | 12830 | 369 |
| 450 | 20240816 | 114600 | 2832918600 | 12830 | 12830 | 12840 | 12830 | 1210 |
| 451 | 20240816 | 114500 | 2817391540 | 12840 | 12840 | 12840 | 12830 | 971 |
| 452 | 20240816 | 114400 | 2804925070 | 12840 | 12840 | 12840 | 12840 | 396 |
| 453 | 20240816 | 114300 | 2799840430 | 12840 | 12840 | 12850 | 12840 | 798 |
| 454 | 20240816 | 114200 | 2789593560 | 12840 | 12840 | 12850 | 12840 | 210 |
| 455 | 20240816 | 114100 | 2786896980 | 12850 | 12840 | 12850 | 12840 | 369 |
| 456 | 20240816 | 114000 | 2782158780 | 12840 | 12840 | 12840 | 12840 | 776 |
| 457 | 20240816 | 113900 | 2772194940 | 12840 | 12840 | 12880 | 12840 | 831 |
| 458 | 20240816 | 113800 | 2761519340 | 12840 | 12840 | 12850 | 12840 | 458 |
| 459 | 20240816 | 113700 | 2755638020 | 12840 | 12820 | 12840 | 12820 | 309 |
| 460 | 20240816 | 113600 | 2751675540 | 12830 | 12830 | 12830 | 12820 | 994 |
| 461 | 20240816 | 113500 | 2738926230 | 12820 | 12830 | 12830 | 12820 | 333 |
| 462 | 20240816 | 113400 | 2734656710 | 12820 | 12820 | 12830 | 12820 | 584 |
| 463 | 20240816 | 113300 | 2727167260 | 12820 | 12820 | 12830 | 12820 | 196 |
| 464 | 20240816 | 113200 | 2724654140 | 12820 | 12830 | 12850 | 12820 | 1054 |
| 465 | 20240816 | 113100 | 2711141190 | 12820 | 12810 | 12950 | 12810 | 2220 |
| 466 | 20240816 | 113000 | 2682613350 | 12810 | 12810 | 12820 | 12810 | 522 |
| 467 | 20240816 | 112900 | 2675925530 | 12820 | 12820 | 12820 | 12810 | 672 |
| 468 | 20240816 | 112800 | 2667315450 | 12820 | 12820 | 12830 | 12820 | 2593 |
| 469 | 20240816 | 112700 | 2634072690 | 12830 | 12830 | 12840 | 12820 | 175 |
| 470 | 20240816 | 112600 | 2631827790 | 12830 | 12820 | 12840 | 12820 | 522 |
| 471 | 20240816 | 112500 | 2625127040 | 12840 | 12820 | 12840 | 12820 | 915 |
| 472 | 20240816 | 112400 | 2613393830 | 12820 | 12820 | 12820 | 12820 | 257 |
| 473 | 20240816 | 112300 | 2610099090 | 12820 | 12820 | 12830 | 12820 | 415 |
| 474 | 20240816 | 112200 | 2604778110 | 12820 | 12830 | 12840 | 12820 | 681 |
| 475 | 20240816 | 112100 | 2596045810 | 12830 | 12830 | 12830 | 12820 | 494 |
| 476 | 20240816 | 112000 | 2589708570 | 12820 | 12820 | 12830 | 12820 | 297 |
| 477 | 20240816 | 111900 | 2585899520 | 12820 | 12830 | 12830 | 12820 | 565 |
| 478 | 20240816 | 111800 | 2578652580 | 12830 | 12840 | 12840 | 12830 | 378 |
| 479 | 20240816 | 111700 | 2573799610 | 12840 | 12840 | 12840 | 12830 | 1358 |
| 480 | 20240816 | 111600 | 2556365690 | 12830 | 12830 | 12830 | 12830 | 176 |
| 481 | 20240816 | 111500 | 2554107610 | 12830 | 12830 | 12830 | 12830 | 2417 |
| 482 | 20240816 | 111400 | 2523097500 | 12830 | 12830 | 12830 | 12830 | 1774 |
| 483 | 20240816 | 111300 | 2500337080 | 12830 | 12850 | 12850 | 12830 | 2476 |
| 484 | 20240816 | 111200 | 2468536400 | 12850 | 12870 | 12870 | 12850 | 268 |
| 485 | 20240816 | 111100 | 2465090520 | 12870 | 12860 | 12880 | 12860 | 980 |
| 486 | 20240816 | 111000 | 2452478770 | 12850 | 12850 | 12860 | 12840 | 366 |
| 487 | 20240816 | 110900 | 2447775680 | 12850 | 12840 | 12860 | 12840 | 686 |
| 488 | 20240816 | 110800 | 2438956800 | 12850 | 12860 | 12860 | 12850 | 1169 |
| 489 | 20240816 | 110700 | 2423927880 | 12850 | 12850 | 12870 | 12850 | 218 |
| 490 | 20240816 | 110600 | 2421125940 | 12850 | 12880 | 12890 | 12840 | 1448 |
| 491 | 20240816 | 110500 | 2402502680 | 12880 | 12880 | 12890 | 12880 | 620 |
| 492 | 20240816 | 110400 | 2394513850 | 12880 | 12910 | 12910 | 12880 | 978 |
| 493 | 20240816 | 110300 | 2381908650 | 12910 | 12850 | 12980 | 12850 | 1698 |
| 494 | 20240816 | 110200 | 2360024040 | 12840 | 12850 | 12860 | 12840 | 548 |
| 495 | 20240816 | 110100 | 2352983260 | 12860 | 12850 | 12860 | 12840 | 489 |
| 496 | 20240816 | 110000 | 2346697520 | 12850 | 12870 | 12870 | 12850 | 717 |
| 497 | 20240816 | 105900 | 2337473080 | 12870 | 12830 | 12870 | 12830 | 409 |
| 498 | 20240816 | 105800 | 2332222390 | 12820 | 12820 | 12840 | 12820 | 1219 |
| 499 | 20240816 | 105700 | 2316587880 | 12820 | 12820 | 12820 | 12820 | 308 |
| 500 | 20240816 | 105600 | 2312639320 | 12820 | 12820 | 12820 | 12820 | 210 |
| 501 | 20240816 | 105500 | 2309947120 | 12830 | 12820 | 12830 | 12820 | 456 |
| 502 | 20240816 | 105400 | 2304100640 | 12820 | 12830 | 12830 | 12820 | 817 |
| 503 | 20240816 | 105300 | 2293619080 | 12830 | 12830 | 12840 | 12830 | 247 |
| 504 | 20240816 | 105200 | 2290449570 | 12830 | 12830 | 12840 | 12830 | 446 |
| 505 | 20240816 | 105100 | 2284726920 | 12830 | 12820 | 12830 | 12820 | 730 |
| 506 | 20240816 | 105000 | 2275365760 | 12820 | 12830 | 12840 | 12820 | 483 |
| 507 | 20240816 | 104900 | 2269169440 | 12830 | 12820 | 12830 | 12820 | 470 |
| 508 | 20240816 | 104800 | 2263140830 | 12820 | 12830 | 12830 | 12820 | 623 |
| 509 | 20240816 | 104700 | 2255152430 | 12820 | 12830 | 12830 | 12820 | 999 |
| 510 | 20240816 | 104600 | 2242343950 | 12830 | 12830 | 12840 | 12830 | 1111 |
| 511 | 20240816 | 104500 | 2228088680 | 12830 | 12820 | 12840 | 12820 | 791 |
| 512 | 20240816 | 104400 | 2217941920 | 12820 | 12830 | 12830 | 12820 | 844 |
| 513 | 20240816 | 104300 | 2207114560 | 12830 | 12830 | 12840 | 12820 | 765 |
| 514 | 20240816 | 104200 | 2197298660 | 12830 | 12840 | 12850 | 12830 | 728 |
| 515 | 20240816 | 104100 | 2187957530 | 12840 | 12860 | 12860 | 12830 | 734 |
| 516 | 20240816 | 104000 | 2178531700 | 12860 | 12850 | 12860 | 12840 | 869 |
| 517 | 20240816 | 103900 | 2167365670 | 12850 | 12830 | 12850 | 12830 | 758 |
| 518 | 20240816 | 103800 | 2157632010 | 12830 | 12840 | 12840 | 12830 | 330 |
| 519 | 20240816 | 103700 | 2153397690 | 12830 | 12820 | 12840 | 12820 | 979 |
| 520 | 20240816 | 103600 | 2140840600 | 12830 | 12830 | 12830 | 12830 | 319 |
| 521 | 20240816 | 103500 | 2136747830 | 12830 | 12830 | 12830 | 12830 | 496 |
| 522 | 20240816 | 103400 | 2130384150 | 12810 | 12820 | 12820 | 12810 | 1183 |
| 523 | 20240816 | 103300 | 2115221690 | 12820 | 12820 | 12830 | 12820 | 1057 |
| 524 | 20240816 | 103200 | 2101667950 | 12820 | 12820 | 12820 | 12820 | 271 |
| 525 | 20240816 | 103100 | 2098193730 | 12810 | 12830 | 12840 | 12810 | 1918 |
| 526 | 20240816 | 103000 | 2073598420 | 12830 | 12850 | 12850 | 12830 | 551 |
| 527 | 20240816 | 102900 | 2066522400 | 12840 | 12830 | 12840 | 12830 | 290 |
| 528 | 20240816 | 102800 | 2062798930 | 12830 | 12820 | 12850 | 12820 | 415 |
| 529 | 20240816 | 102700 | 2057472490 | 12820 | 12820 | 12830 | 12820 | 723 |
| 530 | 20240816 | 102600 | 2048202560 | 12820 | 12820 | 12830 | 12820 | 490 |
| 531 | 20240816 | 102500 | 2041918700 | 12820 | 12820 | 12850 | 12820 | 2258 |
| 532 | 20240816 | 102400 | 2012970440 | 12820 | 12820 | 12830 | 12820 | 926 |
| 533 | 20240816 | 102300 | 2001092750 | 12820 | 12830 | 12830 | 12820 | 2628 |
| 534 | 20240816 | 102200 | 1967397280 | 12830 | 12840 | 12840 | 12830 | 1155 |
| 535 | 20240816 | 102100 | 1952568480 | 12840 | 12850 | 12850 | 12840 | 642 |
| 536 | 20240816 | 102000 | 1944322970 | 12840 | 12830 | 12840 | 12830 | 1182 |
| 537 | 20240816 | 101900 | 1929149380 | 12850 | 12830 | 12850 | 12830 | 1015 |
| 538 | 20240816 | 101800 | 1916115080 | 12830 | 12830 | 12840 | 12830 | 815 |
| 539 | 20240816 | 101700 | 1905657810 | 12830 | 12840 | 12850 | 12830 | 1058 |
| 540 | 20240816 | 101600 | 1892070900 | 12830 | 12840 | 12850 | 12820 | 966 |
| 541 | 20240816 | 101500 | 1879675660 | 12830 | 12830 | 12850 | 12830 | 631 |
| 542 | 20240816 | 101400 | 1871578800 | 12850 | 12840 | 12850 | 12820 | 1190 |
| 543 | 20240816 | 101300 | 1856308110 | 12840 | 12840 | 12840 | 12840 | 582 |
| 544 | 20240816 | 101200 | 1848835230 | 12840 | 12840 | 12840 | 12830 | 833 |
| 545 | 20240816 | 101100 | 1838144450 | 12840 | 12840 | 12840 | 12830 | 370 |
| 546 | 20240816 | 101000 | 1833395520 | 12840 | 12830 | 12840 | 12830 | 681 |
| 547 | 20240816 | 100900 | 1824655560 | 12830 | 12860 | 12860 | 12820 | 7890 |
| 548 | 20240816 | 100800 | 1723382900 | 12850 | 12860 | 12870 | 12850 | 411 |
| 549 | 20240816 | 100700 | 1718101320 | 12870 | 12860 | 12870 | 12850 | 2889 |
| 550 | 20240816 | 100600 | 1680973390 | 12860 | 12870 | 12890 | 12860 | 929 |
| 551 | 20240816 | 100500 | 1669022020 | 12860 | 12880 | 12900 | 12860 | 643 |
| 552 | 20240816 | 100400 | 1660744450 | 12880 | 12870 | 12880 | 12860 | 430 |
| 553 | 20240816 | 100300 | 1655210250 | 12870 | 12860 | 12880 | 12860 | 823 |
| 554 | 20240816 | 100200 | 1644622050 | 12860 | 12870 | 12880 | 12860 | 2051 |
| 555 | 20240816 | 100100 | 1618229200 | 12870 | 12870 | 12900 | 12860 | 754 |
| 556 | 20240816 | 100000 | 1608522840 | 12860 | 12930 | 12940 | 12860 | 4806 |
| 557 | 20240816 | 095900 | 1546641150 | 12900 | 12890 | 12930 | 12890 | 1080 |
| 558 | 20240816 | 095800 | 1532716670 | 12890 | 12940 | 12940 | 12890 | 994 |
| 559 | 20240816 | 095700 | 1519874490 | 12930 | 12900 | 13000 | 12880 | 5758 |
| 560 | 20240816 | 095600 | 1445337230 | 12910 | 12900 | 12920 | 12890 | 1492 |
| 561 | 20240816 | 095500 | 1426094530 | 12900 | 12910 | 12910 | 12890 | 1673 |
| 562 | 20240816 | 095400 | 1404513780 | 12910 | 12880 | 12950 | 12880 | 1155 |
| 563 | 20240816 | 095300 | 1389612090 | 12880 | 12890 | 12900 | 12880 | 296 |
| 564 | 20240816 | 095200 | 1385796830 | 12890 | 12900 | 12950 | 12890 | 2924 |
| 565 | 20240816 | 095100 | 1348041470 | 12900 | 12940 | 12940 | 12890 | 11946 |
| 566 | 20240816 | 095000 | 1193910780 | 12940 | 12940 | 12950 | 12930 | 439 |
| 567 | 20240816 | 094900 | 1188230990 | 12940 | 12960 | 12960 | 12940 | 2289 |
| 568 | 20240816 | 094800 | 1158582820 | 12960 | 12990 | 12990 | 12950 | 1415 |
| 569 | 20240816 | 094700 | 1140237470 | 12990 | 12990 | 13010 | 12970 | 1713 |
| 570 | 20240816 | 094600 | 1117986140 | 12980 | 12990 | 13000 | 12970 | 1344 |
| 571 | 20240816 | 094500 | 1100544350 | 12990 | 13000 | 13020 | 12980 | 2728 |
| 572 | 20240816 | 094400 | 1065081400 | 13000 | 13010 | 13010 | 13000 | 452 |
| 573 | 20240816 | 094300 | 1059204080 | 13010 | 13020 | 13030 | 13010 | 2740 |
| 574 | 20240816 | 094200 | 1023548350 | 13020 | 13030 | 13040 | 13020 | 3728 |
| 575 | 20240816 | 094100 | 974993050 | 13030 | 13060 | 13060 | 13030 | 1862 |
| 576 | 20240816 | 094000 | 950705970 | 13070 | 13080 | 13080 | 13050 | 2045 |
| 577 | 20240816 | 093900 | 923991280 | 13070 | 13080 | 13140 | 13060 | 2414 |
| 578 | 20240816 | 093800 | 892450090 | 13080 | 13100 | 13170 | 13070 | 1933 |
| 579 | 20240816 | 093700 | 867160630 | 13090 | 13080 | 13120 | 13070 | 1917 |
| 580 | 20240816 | 093600 | 842074040 | 13090 | 13100 | 13110 | 13080 | 3499 |
| 581 | 20240816 | 093500 | 796240280 | 13110 | 13130 | 13140 | 13110 | 1839 |
| 582 | 20240816 | 093400 | 772117470 | 13140 | 13160 | 13160 | 13130 | 1597 |
| 583 | 20240816 | 093300 | 751125510 | 13160 | 13170 | 13180 | 13160 | 1034 |
| 584 | 20240816 | 093200 | 737506220 | 13170 | 13190 | 13190 | 13170 | 825 |
| 585 | 20240816 | 093100 | 726633270 | 13190 | 13230 | 13230 | 13190 | 1348 |
| 586 | 20240816 | 093000 | 708832510 | 13230 | 13280 | 13280 | 13210 | 2132 |
| 587 | 20240816 | 092900 | 680595400 | 13290 | 13300 | 13310 | 13270 | 211 |
| 588 | 20240816 | 092800 | 677791860 | 13310 | 13320 | 13320 | 13310 | 74 |
| 589 | 20240816 | 092700 | 676806820 | 13320 | 13310 | 13320 | 13290 | 976 |
| 590 | 20240816 | 092600 | 663818550 | 13290 | 13280 | 13310 | 13280 | 661 |
| 591 | 20240816 | 092500 | 655032360 | 13290 | 13300 | 13320 | 13260 | 995 |
| 592 | 20240816 | 092400 | 641811470 | 13300 | 13330 | 13330 | 13300 | 668 |
| 593 | 20240816 | 092300 | 632919810 | 13330 | 13310 | 13330 | 13300 | 951 |
| 594 | 20240816 | 092200 | 620252350 | 13320 | 13300 | 13320 | 13300 | 111 |
| 595 | 20240816 | 092100 | 618776030 | 13290 | 13260 | 13300 | 13250 | 323 |
| 596 | 20240816 | 092000 | 614492990 | 13240 | 13210 | 13240 | 13210 | 398 |
| 597 | 20240816 | 091900 | 609226790 | 13210 | 13200 | 13220 | 13190 | 568 |
| 598 | 20240816 | 091800 | 601729460 | 13210 | 13210 | 13210 | 13190 | 943 |
| 599 | 20240816 | 091700 | 589278100 | 13210 | 13210 | 13210 | 13210 | 300 |
| 600 | 20240816 | 091600 | 585315100 | 13210 | 13210 | 13220 | 13210 | 1694 |
| 601 | 20240816 | 091500 | 562936360 | 13200 | 13210 | 13230 | 13200 | 2595 |
| 602 | 20240816 | 091400 | 528649450 | 13210 | 13220 | 13220 | 13200 | 508 |
| 603 | 20240816 | 091300 | 521937230 | 13210 | 13210 | 13230 | 13200 | 1406 |
| 604 | 20240816 | 091200 | 503366050 | 13210 | 13230 | 13230 | 13210 | 1580 |
| 605 | 20240816 | 091100 | 482481000 | 13220 | 13320 | 13320 | 13220 | 8585 |
| 606 | 20240816 | 091000 | 368739980 | 13300 | 13280 | 13320 | 13280 | 1188 |
| 607 | 20240816 | 090900 | 352938320 | 13260 | 13260 | 13260 | 13260 | 7 |
| 608 | 20240816 | 090800 | 352845500 | 13290 | 13240 | 13290 | 13240 | 2614 |
| 609 | 20240816 | 090700 | 318170940 | 13240 | 13270 | 13270 | 13240 | 1400 |
| 610 | 20240816 | 090600 | 299616470 | 13270 | 13350 | 13380 | 13260 | 2790 |
| 611 | 20240816 | 090500 | 262475270 | 13360 | 13380 | 13420 | 13350 | 6525 |
| 612 | 20240816 | 090400 | 175093530 | 13410 | 13390 | 13410 | 13380 | 3050 |
| 613 | 20240816 | 090300 | 134256180 | 13390 | 13390 | 13410 | 13360 | 1918 |
| 614 | 20240816 | 090200 | 108568050 | 13380 | 13390 | 13400 | 13380 | 1739 |
| 615 | 20240816 | 090100 | 85289170 | 13400 | 13320 | 13400 | 13320 | 2653 |
| 616 | 20240816 | 090000 | 49778490 | 13350 | 13390 | 13390 | 13310 | 3723 |