33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 3 | 20240820 | 191300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240820 | 191200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240820 | 191100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240820 | 191000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240820 | 190900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240820 | 190800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240820 | 190700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240820 | 190600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240820 | 190500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240820 | 190400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240820 | 190300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240820 | 190200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240820 | 190100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240820 | 190000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240820 | 185900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240820 | 185800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240820 | 185700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240820 | 185600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240820 | 185500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240820 | 185400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240820 | 185300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240820 | 185200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240820 | 185100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240820 | 185000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240820 | 184900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240820 | 184800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240820 | 184700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240820 | 184600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240820 | 184500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240820 | 184400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 33 | 20240820 | 184300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240820 | 184200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240820 | 184100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240820 | 184000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240820 | 183900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240820 | 183800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240820 | 183700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240820 | 183600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240820 | 183500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240820 | 183400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240820 | 183300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240820 | 183200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240820 | 183100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240820 | 183000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240820 | 182900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240820 | 182800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240820 | 182700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240820 | 182600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240820 | 182500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240820 | 182400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240820 | 182300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240820 | 182200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240820 | 182100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240820 | 182000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240820 | 181900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240820 | 181800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240820 | 181700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240820 | 181600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240820 | 181500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240820 | 181400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 63 | 20240820 | 181300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240820 | 181200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240820 | 181100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240820 | 181000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240820 | 180900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240820 | 180800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240820 | 180700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240820 | 180600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240820 | 180500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240820 | 180400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240820 | 180300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240820 | 180200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240820 | 180100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240820 | 180000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240820 | 175900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240820 | 175800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240820 | 175700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240820 | 175600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240820 | 175500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240820 | 175400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240820 | 175300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240820 | 175200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240820 | 175100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240820 | 175000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240820 | 174900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240820 | 174800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240820 | 174700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240820 | 174600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240820 | 174500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240820 | 174400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 93 | 20240820 | 174300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240820 | 174200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240820 | 174100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240820 | 174000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240820 | 173900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240820 | 173800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240820 | 173700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240820 | 173600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240820 | 173500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240820 | 173400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240820 | 173300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240820 | 173200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240820 | 173100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240820 | 173000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240820 | 172900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240820 | 172800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240820 | 172700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240820 | 172600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240820 | 172500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240820 | 172400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240820 | 172300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240820 | 172200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240820 | 172100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240820 | 172000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240820 | 171900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240820 | 171800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240820 | 171700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240820 | 171600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240820 | 171500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240820 | 171400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 123 | 20240820 | 171300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240820 | 171200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240820 | 171100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240820 | 171000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240820 | 170900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240820 | 170800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240820 | 170700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240820 | 170600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240820 | 170500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240820 | 170400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240820 | 170300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240820 | 170200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240820 | 170100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240820 | 170000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240820 | 165900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240820 | 165800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240820 | 165700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240820 | 165600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240820 | 165500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240820 | 165400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240820 | 165300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240820 | 165200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240820 | 165100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240820 | 165000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240820 | 164900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240820 | 164800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240820 | 164700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240820 | 164600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240820 | 164500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240820 | 164400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 153 | 20240820 | 164300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240820 | 164200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240820 | 164100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240820 | 164000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240820 | 163900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240820 | 163800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240820 | 163700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240820 | 163600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240820 | 163500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240820 | 163400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240820 | 163300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240820 | 163200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240820 | 163100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240820 | 163000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240820 | 162900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240820 | 162800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240820 | 162700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240820 | 162600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240820 | 162500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240820 | 162400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240820 | 162300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240820 | 162200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240820 | 162100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240820 | 162000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240820 | 161900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240820 | 161800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240820 | 161700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240820 | 161600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240820 | 161500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240820 | 161400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 183 | 20240820 | 161300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240820 | 161200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240820 | 161100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240820 | 161000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240820 | 160900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240820 | 160800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240820 | 160700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240820 | 160600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240820 | 160500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240820 | 160400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240820 | 160300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240820 | 160200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240820 | 160100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240820 | 160000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240820 | 155900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240820 | 155800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240820 | 155700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240820 | 155600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240820 | 155500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240820 | 155400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240820 | 155300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240820 | 155200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240820 | 155100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240820 | 155000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240820 | 154900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240820 | 154800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240820 | 154700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240820 | 154600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240820 | 154500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240820 | 154400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 213 | 20240820 | 154300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240820 | 154200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240820 | 154100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240820 | 154000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240820 | 153900 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240820 | 153800 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240820 | 153700 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240820 | 153600 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240820 | 153500 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240820 | 153400 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240820 | 153300 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240820 | 153200 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240820 | 153100 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240820 | 153000 | 3280806230 | 13180 | 13180 | 13180 | 13180 | 5182 |
| 227 | 20240820 | 152900 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240820 | 152800 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240820 | 152700 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240820 | 152600 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240820 | 152500 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240820 | 152400 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240820 | 152300 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240820 | 152200 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240820 | 152100 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240820 | 152000 | 3212507470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240820 | 151900 | 3212507470 | 13170 | 13170 | 13180 | 13160 | 446 |
| 238 | 20240820 | 151800 | 3206633940 | 13160 | 13160 | 13170 | 13160 | 656 |
| 239 | 20240820 | 151700 | 3197995300 | 13160 | 13160 | 13160 | 13160 | 183 |
| 240 | 20240820 | 151600 | 3195587020 | 13160 | 13170 | 13170 | 13150 | 207 |
| 241 | 20240820 | 151500 | 3192862680 | 13170 | 13150 | 13170 | 13150 | 416 |
| 242 | 20240820 | 151400 | 3187388720 | 13160 | 13150 | 13160 | 13150 | 374 |
| 243 | 20240820 | 151300 | 3182468950 | 13160 | 13160 | 13170 | 13160 | 1143 |
| 244 | 20240820 | 151200 | 3167421690 | 13160 | 13160 | 13160 | 13160 | 161 |
| 245 | 20240820 | 151100 | 3165302930 | 13160 | 13170 | 13180 | 13160 | 2351 |
| 246 | 20240820 | 151000 | 3134339520 | 13170 | 13180 | 13180 | 13170 | 817 |
| 247 | 20240820 | 150900 | 3123578770 | 13170 | 13170 | 13180 | 13170 | 249 |
| 248 | 20240820 | 150800 | 3120298420 | 13170 | 13170 | 13170 | 13170 | 136 |
| 249 | 20240820 | 150700 | 3118507300 | 13170 | 13170 | 13180 | 13170 | 217 |
| 250 | 20240820 | 150600 | 3115648560 | 13170 | 13170 | 13180 | 13170 | 619 |
| 251 | 20240820 | 150500 | 3107495510 | 13170 | 13170 | 13180 | 13170 | 172 |
| 252 | 20240820 | 150400 | 3105229970 | 13180 | 13170 | 13180 | 13170 | 872 |
| 253 | 20240820 | 150300 | 3093738330 | 13170 | 13150 | 13170 | 13150 | 1659 |
| 254 | 20240820 | 150200 | 3071894190 | 13150 | 13150 | 13160 | 13150 | 400 |
| 255 | 20240820 | 150100 | 3066633220 | 13150 | 13120 | 13150 | 13120 | 1072 |
| 256 | 20240820 | 150000 | 3052545960 | 13120 | 13100 | 13130 | 13100 | 248 |
| 257 | 20240820 | 145900 | 3049294310 | 13120 | 13120 | 13120 | 13120 | 676 |
| 258 | 20240820 | 145800 | 3040425190 | 13100 | 13110 | 13110 | 13100 | 407 |
| 259 | 20240820 | 145700 | 3035091560 | 13110 | 13120 | 13130 | 13110 | 605 |
| 260 | 20240820 | 145600 | 3027153550 | 13120 | 13110 | 13120 | 13110 | 137 |
| 261 | 20240820 | 145500 | 3025356200 | 13120 | 13110 | 13130 | 13110 | 1095 |
| 262 | 20240820 | 145400 | 3010993740 | 13110 | 13110 | 13130 | 13110 | 444 |
| 263 | 20240820 | 145300 | 3005168190 | 13110 | 13090 | 13120 | 13090 | 634 |
| 264 | 20240820 | 145200 | 2996857930 | 13090 | 13100 | 13100 | 13090 | 434 |
| 265 | 20240820 | 145100 | 2991176420 | 13100 | 13090 | 13110 | 13090 | 396 |
| 266 | 20240820 | 145000 | 2985988420 | 13090 | 13090 | 13090 | 13090 | 528 |
| 267 | 20240820 | 144900 | 2979076900 | 13090 | 13090 | 13090 | 13090 | 167 |
| 268 | 20240820 | 144800 | 2976890870 | 13090 | 13090 | 13100 | 13090 | 364 |
| 269 | 20240820 | 144700 | 2972125280 | 13090 | 13090 | 13100 | 13080 | 524 |
| 270 | 20240820 | 144600 | 2965266940 | 13090 | 13080 | 13090 | 13080 | 103 |
| 271 | 20240820 | 144500 | 2963918900 | 13080 | 13090 | 13100 | 13080 | 689 |
| 272 | 20240820 | 144400 | 2954899590 | 13090 | 13090 | 13090 | 13090 | 195 |
| 273 | 20240820 | 144300 | 2952347040 | 13090 | 13090 | 13100 | 13090 | 505 |
| 274 | 20240820 | 144200 | 2945736580 | 13090 | 13100 | 13110 | 13090 | 214 |
| 275 | 20240820 | 144100 | 2942933580 | 13100 | 13090 | 13110 | 13080 | 534 |
| 276 | 20240820 | 144000 | 2935940370 | 13090 | 13100 | 13100 | 13090 | 460 |
| 277 | 20240820 | 143900 | 2929917740 | 13100 | 13100 | 13110 | 13100 | 183 |
| 278 | 20240820 | 143800 | 2927519600 | 13100 | 13110 | 13110 | 13100 | 141 |
| 279 | 20240820 | 143700 | 2925672490 | 13090 | 13110 | 13110 | 13090 | 200 |
| 280 | 20240820 | 143600 | 2923053460 | 13100 | 13090 | 13110 | 13090 | 267 |
| 281 | 20240820 | 143500 | 2919555870 | 13090 | 13100 | 13110 | 13090 | 814 |
| 282 | 20240820 | 143400 | 2908892670 | 13100 | 13090 | 13110 | 13090 | 1348 |
| 283 | 20240820 | 143300 | 2891228980 | 13090 | 13100 | 13110 | 13090 | 161 |
| 284 | 20240820 | 143200 | 2889119750 | 13100 | 13100 | 13110 | 13100 | 109 |
| 285 | 20240820 | 143100 | 2887691840 | 13100 | 13090 | 13100 | 13090 | 802 |
| 286 | 20240820 | 143000 | 2877190450 | 13090 | 13080 | 13100 | 13080 | 2092 |
| 287 | 20240820 | 142900 | 2849810350 | 13080 | 13080 | 13090 | 13080 | 1716 |
| 288 | 20240820 | 142800 | 2827350560 | 13080 | 13090 | 13090 | 13080 | 842 |
| 289 | 20240820 | 142700 | 2816334590 | 13090 | 13090 | 13100 | 13090 | 179 |
| 290 | 20240820 | 142600 | 2813990630 | 13090 | 13090 | 13100 | 13080 | 789 |
| 291 | 20240820 | 142500 | 2803663460 | 13080 | 13090 | 13100 | 13080 | 159 |
| 292 | 20240820 | 142400 | 2801582170 | 13090 | 13090 | 13100 | 13090 | 258 |
| 293 | 20240820 | 142300 | 2798204100 | 13090 | 13090 | 13090 | 13090 | 613 |
| 294 | 20240820 | 142200 | 2790179930 | 13090 | 13090 | 13090 | 13090 | 180 |
| 295 | 20240820 | 142100 | 2787823730 | 13090 | 13090 | 13100 | 13090 | 312 |
| 296 | 20240820 | 142000 | 2783737880 | 13090 | 13090 | 13090 | 13090 | 112 |
| 297 | 20240820 | 141900 | 2782271800 | 13090 | 13090 | 13090 | 13080 | 673 |
| 298 | 20240820 | 141800 | 2773463510 | 13090 | 13090 | 13100 | 13080 | 302 |
| 299 | 20240820 | 141700 | 2769508890 | 13090 | 13080 | 13100 | 13080 | 152 |
| 300 | 20240820 | 141600 | 2767520170 | 13090 | 13090 | 13090 | 13080 | 653 |
| 301 | 20240820 | 141500 | 2758973520 | 13080 | 13080 | 13090 | 13080 | 727 |
| 302 | 20240820 | 141400 | 2749459100 | 13080 | 13080 | 13090 | 13070 | 578 |
| 303 | 20240820 | 141300 | 2741899170 | 13080 | 13080 | 13080 | 13080 | 196 |
| 304 | 20240820 | 141200 | 2739335490 | 13080 | 13090 | 13090 | 13080 | 466 |
| 305 | 20240820 | 141100 | 2733237300 | 13080 | 13080 | 13090 | 13080 | 272 |
| 306 | 20240820 | 141000 | 2729677530 | 13080 | 13080 | 13080 | 13080 | 135 |
| 307 | 20240820 | 140900 | 2727911730 | 13080 | 13090 | 13100 | 13080 | 984 |
| 308 | 20240820 | 140800 | 2715037130 | 13090 | 13090 | 13090 | 13090 | 81 |
| 309 | 20240820 | 140700 | 2713976840 | 13090 | 13090 | 13100 | 13080 | 757 |
| 310 | 20240820 | 140600 | 2704066780 | 13090 | 13090 | 13100 | 13090 | 818 |
| 311 | 20240820 | 140500 | 2693353930 | 13090 | 13090 | 13090 | 13090 | 99 |
| 312 | 20240820 | 140400 | 2692058020 | 13100 | 13100 | 13100 | 13090 | 826 |
| 313 | 20240820 | 140300 | 2681244660 | 13090 | 13100 | 13100 | 13080 | 2658 |
| 314 | 20240820 | 140200 | 2646442490 | 13100 | 13120 | 13120 | 13100 | 1966 |
| 315 | 20240820 | 140100 | 2620665920 | 13120 | 13120 | 13120 | 13120 | 669 |
| 316 | 20240820 | 140000 | 2611888640 | 13120 | 13110 | 13120 | 13110 | 436 |
| 317 | 20240820 | 135900 | 2606168460 | 13120 | 13110 | 13120 | 13110 | 471 |
| 318 | 20240820 | 135800 | 2599993540 | 13110 | 13110 | 13110 | 13110 | 4 |
| 319 | 20240820 | 135700 | 2599941100 | 13110 | 13110 | 13120 | 13110 | 818 |
| 320 | 20240820 | 135600 | 2589216040 | 13110 | 13110 | 13110 | 13110 | 18 |
| 321 | 20240820 | 135500 | 2588980060 | 13110 | 13120 | 13120 | 13110 | 608 |
| 322 | 20240820 | 135400 | 2581006030 | 13120 | 13120 | 13130 | 13120 | 765 |
| 323 | 20240820 | 135300 | 2570965630 | 13120 | 13120 | 13120 | 13120 | 6 |
| 324 | 20240820 | 135200 | 2570886910 | 13120 | 13130 | 13130 | 13120 | 266 |
| 325 | 20240820 | 135100 | 2567394860 | 13130 | 13120 | 13130 | 13120 | 340 |
| 326 | 20240820 | 135000 | 2562930940 | 13130 | 13130 | 13130 | 13120 | 373 |
| 327 | 20240820 | 134900 | 2558033470 | 13130 | 13130 | 13130 | 13130 | 179 |
| 328 | 20240820 | 134800 | 2555683200 | 13130 | 13130 | 13140 | 13120 | 448 |
| 329 | 20240820 | 134700 | 2549803590 | 13120 | 13130 | 13130 | 13120 | 419 |
| 330 | 20240820 | 134600 | 2544305490 | 13130 | 13130 | 13130 | 13130 | 109 |
| 331 | 20240820 | 134500 | 2542874320 | 13150 | 13130 | 13160 | 13130 | 100 |
| 332 | 20240820 | 134400 | 2541559500 | 13130 | 13140 | 13140 | 13130 | 1221 |
| 333 | 20240820 | 134300 | 2525518060 | 13130 | 13130 | 13130 | 13130 | 115 |
| 334 | 20240820 | 134200 | 2524008110 | 13130 | 13130 | 13130 | 13130 | 664 |
| 335 | 20240820 | 134100 | 2515289790 | 13130 | 13130 | 13130 | 13120 | 785 |
| 336 | 20240820 | 134000 | 2504990480 | 13130 | 13130 | 13140 | 13120 | 26 |
| 337 | 20240820 | 133900 | 2504649100 | 13130 | 13130 | 13130 | 13120 | 444 |
| 338 | 20240820 | 133800 | 2498820480 | 13120 | 13130 | 13130 | 13120 | 391 |
| 339 | 20240820 | 133700 | 2493689550 | 13130 | 13130 | 13130 | 13120 | 199 |
| 340 | 20240820 | 133600 | 2491077780 | 13120 | 13130 | 13130 | 13120 | 64 |
| 341 | 20240820 | 133500 | 2490237770 | 13130 | 13130 | 13130 | 13130 | 1024 |
| 342 | 20240820 | 133400 | 2476792650 | 13130 | 13140 | 13140 | 13130 | 288 |
| 343 | 20240820 | 133300 | 2473008890 | 13140 | 13140 | 13140 | 13130 | 414 |
| 344 | 20240820 | 133200 | 2467572740 | 13140 | 13140 | 13140 | 13130 | 62 |
| 345 | 20240820 | 133100 | 2466758460 | 13140 | 13120 | 13140 | 13120 | 1934 |
| 346 | 20240820 | 133000 | 2441381420 | 13110 | 13130 | 13140 | 13110 | 3095 |
| 347 | 20240820 | 132900 | 2400753450 | 13130 | 13140 | 13140 | 13130 | 305 |
| 348 | 20240820 | 132800 | 2396748760 | 13130 | 13160 | 13160 | 13130 | 3433 |
| 349 | 20240820 | 132700 | 2351595490 | 13160 | 13180 | 13180 | 13160 | 43 |
| 350 | 20240820 | 132600 | 2351029550 | 13180 | 13180 | 13180 | 13160 | 917 |
| 351 | 20240820 | 132500 | 2338945740 | 13190 | 13190 | 13190 | 13180 | 61 |
| 352 | 20240820 | 132400 | 2338141490 | 13190 | 13180 | 13190 | 13180 | 252 |
| 353 | 20240820 | 132300 | 2334819470 | 13170 | 13180 | 13190 | 13170 | 521 |
| 354 | 20240820 | 132200 | 2327953680 | 13170 | 13190 | 13190 | 13170 | 7 |
| 355 | 20240820 | 132100 | 2327861410 | 13190 | 13170 | 13190 | 13170 | 424 |
| 356 | 20240820 | 132000 | 2322274780 | 13180 | 13170 | 13180 | 13170 | 709 |
| 357 | 20240820 | 131900 | 2312931230 | 13170 | 13170 | 13170 | 13170 | 70 |
| 358 | 20240820 | 131800 | 2312009330 | 13180 | 13190 | 13190 | 13180 | 350 |
| 359 | 20240820 | 131700 | 2307396310 | 13190 | 13190 | 13190 | 13190 | 570 |
| 360 | 20240820 | 131600 | 2299878010 | 13190 | 13190 | 13200 | 13190 | 387 |
| 361 | 20240820 | 131500 | 2294772720 | 13200 | 13190 | 13200 | 13190 | 73 |
| 362 | 20240820 | 131400 | 2293809680 | 13200 | 13180 | 13200 | 13180 | 1547 |
| 363 | 20240820 | 131300 | 2273399480 | 13180 | 13180 | 13200 | 13180 | 2644 |
| 364 | 20240820 | 131200 | 2238542050 | 13180 | 13130 | 13180 | 13130 | 13205 |
| 365 | 20240820 | 131100 | 2064874380 | 13130 | 13120 | 13130 | 13120 | 528 |
| 366 | 20240820 | 131000 | 2057941760 | 13120 | 13120 | 13130 | 13120 | 337 |
| 367 | 20240820 | 130900 | 2053517410 | 13120 | 13120 | 13120 | 13120 | 10 |
| 368 | 20240820 | 130800 | 2053386210 | 13130 | 13130 | 13130 | 13130 | 1 |
| 369 | 20240820 | 130700 | 2053373080 | 13130 | 13120 | 13130 | 13120 | 1363 |
| 370 | 20240820 | 130600 | 2035477580 | 13120 | 13110 | 13120 | 13110 | 739 |
| 371 | 20240820 | 130500 | 2025784810 | 13110 | 13110 | 13110 | 13110 | 150 |
| 372 | 20240820 | 130400 | 2023818310 | 13110 | 13120 | 13120 | 13110 | 184 |
| 373 | 20240820 | 130300 | 2021404250 | 13120 | 13110 | 13130 | 13110 | 372 |
| 374 | 20240820 | 130200 | 2016523810 | 13110 | 13110 | 13110 | 13100 | 691 |
| 375 | 20240820 | 130100 | 2007466690 | 13110 | 13110 | 13110 | 13110 | 202 |
| 376 | 20240820 | 130000 | 2004818470 | 13120 | 13110 | 13120 | 13110 | 8 |
| 377 | 20240820 | 125900 | 2004713520 | 13120 | 13120 | 13120 | 13120 | 344 |
| 378 | 20240820 | 125800 | 2000200240 | 13120 | 13100 | 13120 | 13100 | 348 |
| 379 | 20240820 | 125700 | 1995638040 | 13100 | 13100 | 13100 | 13100 | 293 |
| 380 | 20240820 | 125600 | 1991799740 | 13100 | 13110 | 13110 | 13100 | 66 |
| 381 | 20240820 | 125500 | 1990934490 | 13110 | 13110 | 13110 | 13110 | 1 |
| 382 | 20240820 | 125400 | 1990921380 | 13110 | 13100 | 13110 | 13100 | 433 |
| 383 | 20240820 | 125300 | 1985244950 | 13100 | 13110 | 13110 | 13100 | 65 |
| 384 | 20240820 | 125200 | 1984392860 | 13090 | 13100 | 13100 | 13090 | 337 |
| 385 | 20240820 | 125100 | 1979978620 | 13100 | 13100 | 13100 | 13100 | 2 |
| 386 | 20240820 | 125000 | 1979952420 | 13100 | 13090 | 13100 | 13080 | 453 |
| 387 | 20240820 | 124900 | 1974021090 | 13090 | 13090 | 13090 | 13090 | 1110 |
| 388 | 20240820 | 124800 | 1959491190 | 13100 | 13100 | 13100 | 13100 | 4 |
| 389 | 20240820 | 124700 | 1959438790 | 13110 | 13110 | 13110 | 13110 | 290 |
| 390 | 20240820 | 124600 | 1955636890 | 13110 | 13110 | 13110 | 13110 | 93 |
| 391 | 20240820 | 124500 | 1954417660 | 13110 | 13140 | 13140 | 13090 | 3302 |
| 392 | 20240820 | 124400 | 1911142740 | 13130 | 13140 | 13150 | 13130 | 564 |
| 393 | 20240820 | 124300 | 1903732280 | 13140 | 13130 | 13140 | 13130 | 241 |
| 394 | 20240820 | 124200 | 1900567720 | 13130 | 13110 | 13150 | 13110 | 4570 |
| 395 | 20240820 | 124100 | 1840531980 | 13100 | 13110 | 13110 | 13100 | 277 |
| 396 | 20240820 | 124000 | 1836900760 | 13100 | 13100 | 13100 | 13100 | 344 |
| 397 | 20240820 | 123900 | 1832394360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 398 | 20240820 | 123800 | 1832394360 | 13100 | 13090 | 13100 | 13090 | 1124 |
| 399 | 20240820 | 123700 | 1817680510 | 13090 | 13100 | 13100 | 13090 | 60 |
| 400 | 20240820 | 123600 | 1816894610 | 13090 | 13090 | 13100 | 13090 | 72 |
| 401 | 20240820 | 123500 | 1815951570 | 13090 | 13090 | 13090 | 13090 | 413 |
| 402 | 20240820 | 123400 | 1810545400 | 13090 | 13090 | 13090 | 13090 | 55 |
| 403 | 20240820 | 123300 | 1809825450 | 13090 | 13090 | 13090 | 13090 | 387 |
| 404 | 20240820 | 123200 | 1804759620 | 13100 | 13090 | 13100 | 13090 | 3 |
| 405 | 20240820 | 123100 | 1804720340 | 13090 | 13100 | 13100 | 13090 | 201 |
| 406 | 20240820 | 123000 | 1802087250 | 13100 | 13110 | 13110 | 13100 | 351 |
| 407 | 20240820 | 122900 | 1797487540 | 13100 | 13100 | 13110 | 13100 | 161 |
| 408 | 20240820 | 122800 | 1795377320 | 13110 | 13120 | 13130 | 13110 | 2094 |
| 409 | 20240820 | 122700 | 1767922390 | 13120 | 13120 | 13120 | 13120 | 11 |
| 410 | 20240820 | 122600 | 1767778070 | 13130 | 13130 | 13130 | 13130 | 470 |
| 411 | 20240820 | 122500 | 1761606970 | 13130 | 13140 | 13140 | 13130 | 1972 |
| 412 | 20240820 | 122400 | 1735701060 | 13130 | 13130 | 13140 | 13120 | 165 |
| 413 | 20240820 | 122300 | 1733534990 | 13130 | 13110 | 13130 | 13110 | 3950 |
| 414 | 20240820 | 122200 | 1681698670 | 13110 | 13090 | 13110 | 13090 | 3354 |
| 415 | 20240820 | 122100 | 1637742170 | 13100 | 13080 | 13100 | 13080 | 1118 |
| 416 | 20240820 | 122000 | 1623109830 | 13080 | 13080 | 13080 | 13080 | 76 |
| 417 | 20240820 | 121900 | 1622115750 | 13080 | 13070 | 13080 | 13070 | 82 |
| 418 | 20240820 | 121800 | 1621043630 | 13070 | 13070 | 13080 | 13070 | 1281 |
| 419 | 20240820 | 121700 | 1604300950 | 13070 | 13060 | 13070 | 13060 | 9 |
| 420 | 20240820 | 121600 | 1604183390 | 13070 | 13050 | 13070 | 13050 | 393 |
| 421 | 20240820 | 121500 | 1599050820 | 13060 | 13060 | 13060 | 13060 | 0 |
| 422 | 20240820 | 121400 | 1599050820 | 13060 | 13060 | 13060 | 13060 | 105 |
| 423 | 20240820 | 121300 | 1597679520 | 13050 | 13060 | 13070 | 13050 | 455 |
| 424 | 20240820 | 121200 | 1591741400 | 13050 | 13060 | 13060 | 13050 | 13 |
| 425 | 20240820 | 121100 | 1591571700 | 13060 | 13060 | 13060 | 13050 | 311 |
| 426 | 20240820 | 121000 | 1587512960 | 13060 | 13060 | 13060 | 13060 | 0 |
| 427 | 20240820 | 120900 | 1587512960 | 13060 | 13060 | 13060 | 13060 | 479 |
| 428 | 20240820 | 120800 | 1581257220 | 13060 | 13060 | 13060 | 13060 | 0 |
| 429 | 20240820 | 120700 | 1581257220 | 13060 | 13060 | 13060 | 13060 | 1 |
| 430 | 20240820 | 120600 | 1581244160 | 13070 | 13080 | 13080 | 13070 | 423 |
| 431 | 20240820 | 120500 | 1575713150 | 13080 | 13080 | 13080 | 13080 | 101 |
| 432 | 20240820 | 120400 | 1574392070 | 13090 | 13090 | 13090 | 13090 | 131 |
| 433 | 20240820 | 120300 | 1572677280 | 13090 | 13080 | 13090 | 13080 | 495 |
| 434 | 20240820 | 120200 | 1566197760 | 13080 | 13080 | 13080 | 13080 | 290 |
| 435 | 20240820 | 120100 | 1562404560 | 13090 | 13090 | 13090 | 13070 | 110 |
| 436 | 20240820 | 120000 | 1560965190 | 13080 | 13070 | 13080 | 13070 | 296 |
| 437 | 20240820 | 115900 | 1557096440 | 13070 | 13070 | 13080 | 13050 | 1343 |
| 438 | 20240820 | 115800 | 1539543350 | 13080 | 13080 | 13080 | 13080 | 88 |
| 439 | 20240820 | 115700 | 1538392310 | 13070 | 13080 | 13080 | 13070 | 211 |
| 440 | 20240820 | 115600 | 1535632500 | 13090 | 13090 | 13090 | 13090 | 2 |
| 441 | 20240820 | 115500 | 1535606320 | 13100 | 13100 | 13100 | 13070 | 495 |
| 442 | 20240820 | 115400 | 1529129660 | 13090 | 13100 | 13100 | 13090 | 327 |
| 443 | 20240820 | 115300 | 1524848930 | 13100 | 13090 | 13100 | 13090 | 49 |
| 444 | 20240820 | 115200 | 1524207440 | 13090 | 13090 | 13100 | 13090 | 1786 |
| 445 | 20240820 | 115100 | 1500827760 | 13100 | 13100 | 13100 | 13100 | 48 |
| 446 | 20240820 | 115000 | 1500198960 | 13090 | 13100 | 13100 | 13090 | 107 |
| 447 | 20240820 | 114900 | 1498797300 | 13110 | 13100 | 13110 | 13100 | 379 |
| 448 | 20240820 | 114800 | 1493831600 | 13100 | 13100 | 13100 | 13100 | 7 |
| 449 | 20240820 | 114700 | 1493739900 | 13100 | 13100 | 13100 | 13100 | 898 |
| 450 | 20240820 | 114600 | 1481976100 | 13100 | 13110 | 13110 | 13100 | 11 |
| 451 | 20240820 | 114500 | 1481831900 | 13110 | 13100 | 13110 | 13100 | 358 |
| 452 | 20240820 | 114400 | 1477141600 | 13110 | 13100 | 13110 | 13100 | 98 |
| 453 | 20240820 | 114300 | 1475857600 | 13100 | 13100 | 13100 | 13100 | 251 |
| 454 | 20240820 | 114200 | 1472569500 | 13100 | 13110 | 13110 | 13100 | 1088 |
| 455 | 20240820 | 114100 | 1458308730 | 13110 | 13110 | 13110 | 13110 | 400 |
| 456 | 20240820 | 114000 | 1453064730 | 13110 | 13090 | 13110 | 13090 | 947 |
| 457 | 20240820 | 113900 | 1440665700 | 13080 | 13080 | 13080 | 13080 | 11 |
| 458 | 20240820 | 113800 | 1440521820 | 13080 | 13090 | 13090 | 13080 | 63 |
| 459 | 20240820 | 113700 | 1439697230 | 13090 | 13100 | 13110 | 13090 | 282 |
| 460 | 20240820 | 113600 | 1436004880 | 13100 | 13100 | 13100 | 13100 | 342 |
| 461 | 20240820 | 113500 | 1431524680 | 13100 | 13110 | 13110 | 13100 | 326 |
| 462 | 20240820 | 113400 | 1427252350 | 13110 | 13120 | 13120 | 13100 | 1210 |
| 463 | 20240820 | 113300 | 1411377280 | 13120 | 13130 | 13140 | 13120 | 1398 |
| 464 | 20240820 | 113200 | 1393027020 | 13130 | 13130 | 13140 | 13130 | 1892 |
| 465 | 20240820 | 113100 | 1368169210 | 13130 | 13100 | 13130 | 13090 | 7231 |
| 466 | 20240820 | 113000 | 1273382380 | 13090 | 13080 | 13100 | 13080 | 3641 |
| 467 | 20240820 | 112900 | 1225733270 | 13080 | 13040 | 13080 | 13040 | 6049 |
| 468 | 20240820 | 112800 | 1146733160 | 13030 | 13030 | 13030 | 13030 | 298 |
| 469 | 20240820 | 112700 | 1142850220 | 13040 | 13040 | 13050 | 13030 | 1611 |
| 470 | 20240820 | 112600 | 1121840420 | 13040 | 13020 | 13040 | 13020 | 1436 |
| 471 | 20240820 | 112500 | 1103123000 | 13040 | 13020 | 13040 | 13020 | 208 |
| 472 | 20240820 | 112400 | 1100410790 | 13020 | 13000 | 13040 | 13000 | 2993 |
| 473 | 20240820 | 112300 | 1061429550 | 13000 | 13000 | 13000 | 13000 | 757 |
| 474 | 20240820 | 112200 | 1051588550 | 12990 | 12980 | 12990 | 12980 | 237 |
| 475 | 20240820 | 112100 | 1048509930 | 12990 | 12990 | 12990 | 12980 | 290 |
| 476 | 20240820 | 112000 | 1044742850 | 13000 | 12980 | 13000 | 12980 | 88 |
| 477 | 20240820 | 111900 | 1043600560 | 13000 | 13000 | 13000 | 13000 | 1 |
| 478 | 20240820 | 111800 | 1043587560 | 13000 | 12980 | 13000 | 12980 | 294 |
| 479 | 20240820 | 111700 | 1039771400 | 12980 | 12980 | 12980 | 12980 | 512 |
| 480 | 20240820 | 111600 | 1033125640 | 12970 | 12960 | 12970 | 12960 | 502 |
| 481 | 20240820 | 111500 | 1026617610 | 12960 | 12960 | 12970 | 12960 | 131 |
| 482 | 20240820 | 111400 | 1024918850 | 12970 | 12970 | 12970 | 12970 | 695 |
| 483 | 20240820 | 111300 | 1015904700 | 12960 | 12970 | 12970 | 12960 | 38 |
| 484 | 20240820 | 111200 | 1015411850 | 12970 | 12970 | 12970 | 12970 | 10 |
| 485 | 20240820 | 111100 | 1015282150 | 12970 | 12970 | 12970 | 12970 | 301 |
| 486 | 20240820 | 111000 | 1011378180 | 12970 | 12970 | 12970 | 12970 | 16 |
| 487 | 20240820 | 110900 | 1011170660 | 12970 | 12980 | 12980 | 12970 | 117 |
| 488 | 20240820 | 110800 | 1009652170 | 12970 | 12970 | 12980 | 12970 | 293 |
| 489 | 20240820 | 110700 | 1005851950 | 12970 | 12980 | 13000 | 12970 | 6535 |
| 490 | 20240820 | 110600 | 921008160 | 12980 | 12980 | 12980 | 12980 | 280 |
| 491 | 20240820 | 110500 | 917373760 | 12990 | 12980 | 12990 | 12980 | 8 |
| 492 | 20240820 | 110400 | 917269910 | 12990 | 12980 | 12990 | 12970 | 929 |
| 493 | 20240820 | 110300 | 905210990 | 12980 | 12980 | 12980 | 12980 | 79 |
| 494 | 20240820 | 110200 | 904185570 | 12980 | 12980 | 12980 | 12980 | 0 |
| 495 | 20240820 | 110100 | 904185570 | 12980 | 12980 | 12980 | 12980 | 334 |
| 496 | 20240820 | 110000 | 899850250 | 13000 | 13000 | 13000 | 13000 | 10 |
| 497 | 20240820 | 105900 | 899720250 | 13000 | 12980 | 13000 | 12980 | 310 |
| 498 | 20240820 | 105800 | 895693180 | 13000 | 12990 | 13000 | 12980 | 118 |
| 499 | 20240820 | 105700 | 894161060 | 13000 | 12990 | 13000 | 12990 | 124 |
| 500 | 20240820 | 105600 | 892550280 | 12990 | 13000 | 13000 | 12990 | 338 |
| 501 | 20240820 | 105500 | 888158180 | 13000 | 12980 | 13000 | 12980 | 2108 |
| 502 | 20240820 | 105400 | 860784240 | 12990 | 12990 | 12990 | 12980 | 831 |
| 503 | 20240820 | 105300 | 849990230 | 12980 | 12990 | 12990 | 12980 | 161 |
| 504 | 20240820 | 105200 | 847899340 | 12990 | 12980 | 12990 | 12980 | 293 |
| 505 | 20240820 | 105100 | 844096180 | 13000 | 12990 | 13000 | 12990 | 512 |
| 506 | 20240820 | 105000 | 837440300 | 13000 | 12980 | 13000 | 12980 | 3370 |
| 507 | 20240820 | 104900 | 793665170 | 12970 | 12960 | 12970 | 12960 | 306 |
| 508 | 20240820 | 104800 | 789696510 | 12960 | 12960 | 12970 | 12960 | 1304 |
| 509 | 20240820 | 104700 | 772789770 | 12960 | 12940 | 12960 | 12940 | 1335 |
| 510 | 20240820 | 104600 | 755501950 | 12930 | 12930 | 12930 | 12930 | 52 |
| 511 | 20240820 | 104500 | 754829590 | 12920 | 12920 | 12930 | 12920 | 362 |
| 512 | 20240820 | 104400 | 750149000 | 12920 | 12920 | 12920 | 12920 | 32 |
| 513 | 20240820 | 104300 | 749735560 | 12930 | 12920 | 12930 | 12920 | 401 |
| 514 | 20240820 | 104200 | 744550640 | 12920 | 12920 | 12920 | 12920 | 330 |
| 515 | 20240820 | 104100 | 740287040 | 12920 | 12920 | 12920 | 12920 | 102 |
| 516 | 20240820 | 104000 | 738969200 | 12920 | 12930 | 12930 | 12920 | 292 |
| 517 | 20240820 | 103900 | 735196550 | 12930 | 12920 | 12930 | 12920 | 400 |
| 518 | 20240820 | 103800 | 730024580 | 12920 | 12920 | 12930 | 12920 | 328 |
| 519 | 20240820 | 103700 | 725786420 | 12920 | 12920 | 12920 | 12920 | 198 |
| 520 | 20240820 | 103600 | 723228260 | 12920 | 12920 | 12920 | 12920 | 39 |
| 521 | 20240820 | 103500 | 722724380 | 12920 | 12920 | 12920 | 12920 | 635 |
| 522 | 20240820 | 103400 | 714520180 | 12920 | 12920 | 12920 | 12920 | 32 |
| 523 | 20240820 | 103300 | 714106740 | 12920 | 12920 | 12930 | 12920 | 667 |
| 524 | 20240820 | 103200 | 705487340 | 12920 | 12920 | 12920 | 12920 | 276 |
| 525 | 20240820 | 103100 | 701921420 | 12930 | 12930 | 12930 | 12930 | 5 |
| 526 | 20240820 | 103000 | 701856770 | 12920 | 12930 | 12930 | 12920 | 401 |
| 527 | 20240820 | 102900 | 696674770 | 12930 | 12930 | 12930 | 12930 | 201 |
| 528 | 20240820 | 102800 | 694075840 | 12940 | 12940 | 12940 | 12940 | 98 |
| 529 | 20240820 | 102700 | 692807720 | 12940 | 12930 | 12940 | 12930 | 1036 |
| 530 | 20240820 | 102600 | 679410200 | 12930 | 12930 | 12930 | 12920 | 65 |
| 531 | 20240820 | 102500 | 678569810 | 12920 | 12910 | 12930 | 12910 | 440 |
| 532 | 20240820 | 102400 | 672885800 | 12910 | 12930 | 12930 | 12910 | 21 |
| 533 | 20240820 | 102300 | 672614660 | 12930 | 12920 | 12940 | 12920 | 758 |
| 534 | 20240820 | 102200 | 662813930 | 12930 | 12890 | 12930 | 12890 | 2656 |
| 535 | 20240820 | 102100 | 628537860 | 12890 | 12890 | 12890 | 12890 | 0 |
| 536 | 20240820 | 102000 | 628537860 | 12890 | 12880 | 12890 | 12880 | 605 |
| 537 | 20240820 | 101900 | 620742750 | 12880 | 12880 | 12880 | 12880 | 24 |
| 538 | 20240820 | 101800 | 620433630 | 12880 | 12890 | 12890 | 12880 | 180 |
| 539 | 20240820 | 101700 | 618114110 | 12890 | 12880 | 12890 | 12880 | 38 |
| 540 | 20240820 | 101600 | 617624490 | 12880 | 12880 | 12890 | 12880 | 400 |
| 541 | 20240820 | 101500 | 612471480 | 12890 | 12880 | 12890 | 12880 | 30 |
| 542 | 20240820 | 101400 | 612085000 | 12880 | 12880 | 12880 | 12880 | 9 |
| 543 | 20240820 | 101300 | 611969080 | 12870 | 12870 | 12870 | 12860 | 790 |
| 544 | 20240820 | 101200 | 601804590 | 12880 | 12870 | 12880 | 12870 | 216 |
| 545 | 20240820 | 101100 | 599024380 | 12870 | 12870 | 12870 | 12860 | 286 |
| 546 | 20240820 | 101000 | 595345080 | 12870 | 12870 | 12870 | 12870 | 25 |
| 547 | 20240820 | 100900 | 595023330 | 12870 | 12880 | 12880 | 12870 | 1000 |
| 548 | 20240820 | 100800 | 582151540 | 12890 | 12900 | 12900 | 12880 | 1524 |
| 549 | 20240820 | 100700 | 562499390 | 12900 | 12900 | 12900 | 12900 | 1156 |
| 550 | 20240820 | 100600 | 547586990 | 12900 | 12910 | 12920 | 12900 | 175 |
| 551 | 20240820 | 100500 | 545327540 | 12910 | 12910 | 12910 | 12910 | 31 |
| 552 | 20240820 | 100400 | 544927330 | 12910 | 12920 | 12920 | 12900 | 1029 |
| 553 | 20240820 | 100300 | 531642100 | 12910 | 12910 | 12910 | 12910 | 32 |
| 554 | 20240820 | 100200 | 531228980 | 12910 | 12910 | 12910 | 12910 | 172 |
| 555 | 20240820 | 100100 | 529008460 | 12910 | 12910 | 12910 | 12910 | 344 |
| 556 | 20240820 | 100000 | 524567420 | 12920 | 12920 | 12920 | 12920 | 6 |
| 557 | 20240820 | 095900 | 524489900 | 12930 | 12930 | 12930 | 12930 | 1069 |
| 558 | 20240820 | 095800 | 510667730 | 12930 | 12910 | 12930 | 12910 | 122 |
| 559 | 20240820 | 095700 | 509090690 | 12910 | 12910 | 12910 | 12900 | 804 |
| 560 | 20240820 | 095600 | 498711070 | 12910 | 12910 | 12910 | 12910 | 418 |
| 561 | 20240820 | 095500 | 493314690 | 12900 | 12910 | 12910 | 12900 | 1674 |
| 562 | 20240820 | 095400 | 471710080 | 12910 | 12920 | 12920 | 12910 | 1786 |
| 563 | 20240820 | 095300 | 448651720 | 12920 | 12910 | 12920 | 12910 | 29 |
| 564 | 20240820 | 095200 | 448277160 | 12910 | 12910 | 12920 | 12910 | 763 |
| 565 | 20240820 | 095100 | 438422730 | 12910 | 12910 | 12910 | 12910 | 19 |
| 566 | 20240820 | 095000 | 438177440 | 12920 | 12940 | 12940 | 12920 | 458 |
| 567 | 20240820 | 094900 | 432253200 | 12940 | 12920 | 12950 | 12920 | 799 |
| 568 | 20240820 | 094800 | 421911460 | 12920 | 12900 | 12920 | 12900 | 33 |
| 569 | 20240820 | 094700 | 421485260 | 12910 | 12890 | 12920 | 12890 | 415 |
| 570 | 20240820 | 094600 | 416135100 | 12900 | 12920 | 12930 | 12890 | 371 |
| 571 | 20240820 | 094500 | 411351420 | 12930 | 12900 | 12930 | 12900 | 2152 |
| 572 | 20240820 | 094400 | 383556310 | 12910 | 12930 | 12930 | 12910 | 263 |
| 573 | 20240820 | 094300 | 380157710 | 12930 | 12930 | 12950 | 12930 | 1248 |
| 574 | 20240820 | 094200 | 364016980 | 12920 | 12940 | 12940 | 12920 | 148 |
| 575 | 20240820 | 094100 | 362103210 | 12940 | 12920 | 12940 | 12920 | 129 |
| 576 | 20240820 | 094000 | 360435520 | 12920 | 12920 | 12920 | 12900 | 469 |
| 577 | 20240820 | 093900 | 354378080 | 12930 | 12900 | 12930 | 12890 | 102 |
| 578 | 20240820 | 093800 | 353062360 | 12930 | 12870 | 12930 | 12860 | 208 |
| 579 | 20240820 | 093700 | 350386180 | 12870 | 12870 | 12870 | 12860 | 609 |
| 580 | 20240820 | 093600 | 342548410 | 12870 | 12860 | 12870 | 12860 | 99 |
| 581 | 20240820 | 093500 | 341274690 | 12860 | 12860 | 12860 | 12860 | 491 |
| 582 | 20240820 | 093400 | 334960430 | 12860 | 12860 | 12860 | 12860 | 67 |
| 583 | 20240820 | 093300 | 334098810 | 12860 | 12850 | 12860 | 12850 | 558 |
| 584 | 20240820 | 093200 | 326923500 | 12850 | 12850 | 12850 | 12840 | 2723 |
| 585 | 20240820 | 093100 | 291942950 | 12850 | 12850 | 12850 | 12850 | 6 |
| 586 | 20240820 | 093000 | 291865850 | 12860 | 12890 | 12890 | 12850 | 5228 |
| 587 | 20240820 | 092900 | 224618630 | 12880 | 12920 | 12920 | 12880 | 531 |
| 588 | 20240820 | 092800 | 217769750 | 12910 | 12900 | 12910 | 12900 | 124 |
| 589 | 20240820 | 092700 | 216168930 | 12900 | 12920 | 12920 | 12900 | 183 |
| 590 | 20240820 | 092600 | 213806380 | 12920 | 12930 | 12930 | 12920 | 10 |
| 591 | 20240820 | 092500 | 213677140 | 12920 | 12920 | 12920 | 12920 | 294 |
| 592 | 20240820 | 092400 | 209878660 | 12910 | 12910 | 12910 | 12910 | 165 |
| 593 | 20240820 | 092300 | 207748510 | 12910 | 12910 | 12910 | 12910 | 128 |
| 594 | 20240820 | 092200 | 206096030 | 12910 | 12910 | 12910 | 12910 | 23 |
| 595 | 20240820 | 092100 | 205799100 | 12910 | 12910 | 12910 | 12910 | 104 |
| 596 | 20240820 | 092000 | 204456460 | 12910 | 12900 | 12930 | 12900 | 1417 |
| 597 | 20240820 | 091900 | 186174040 | 12880 | 12890 | 12890 | 12880 | 543 |
| 598 | 20240820 | 091800 | 179179200 | 12890 | 12900 | 12900 | 12890 | 56 |
| 599 | 20240820 | 091700 | 178457230 | 12900 | 12910 | 12910 | 12900 | 190 |
| 600 | 20240820 | 091600 | 176004670 | 12910 | 12870 | 12910 | 12870 | 474 |
| 601 | 20240820 | 091500 | 169895150 | 12870 | 12900 | 12910 | 12870 | 112 |
| 602 | 20240820 | 091400 | 168453340 | 12870 | 12870 | 12870 | 12870 | 1 |
| 603 | 20240820 | 091300 | 168440470 | 12870 | 12910 | 12910 | 12870 | 3391 |
| 604 | 20240820 | 091200 | 124761110 | 12920 | 12920 | 12920 | 12920 | 103 |
| 605 | 20240820 | 091100 | 123430350 | 12930 | 12930 | 12960 | 12930 | 2241 |
| 606 | 20240820 | 091000 | 94410640 | 12950 | 12950 | 12950 | 12940 | 314 |
| 607 | 20240820 | 090900 | 90346930 | 12930 | 12930 | 12930 | 12930 | 42 |
| 608 | 20240820 | 090800 | 89803870 | 12910 | 12890 | 12920 | 12890 | 1343 |
| 609 | 20240820 | 090700 | 72473040 | 12880 | 12880 | 12880 | 12880 | 50 |
| 610 | 20240820 | 090600 | 71829040 | 12890 | 12930 | 12930 | 12890 | 1884 |
| 611 | 20240820 | 090500 | 47519920 | 12940 | 12990 | 12990 | 12940 | 582 |
| 612 | 20240820 | 090400 | 39978110 | 12990 | 12990 | 13000 | 12980 | 647 |
| 613 | 20240820 | 090300 | 31575010 | 13000 | 13000 | 13000 | 13000 | 247 |
| 614 | 20240820 | 090200 | 28364010 | 13000 | 13000 | 13000 | 13000 | 21 |
| 615 | 20240820 | 090100 | 28091010 | 13020 | 12970 | 13020 | 12950 | 1508 |
| 616 | 20240820 | 090000 | 8508800 | 12970 | 13020 | 13020 | 12970 | 654 |