32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 3 | 20240821 | 191300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240821 | 191200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240821 | 191100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240821 | 191000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240821 | 190900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240821 | 190800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240821 | 190700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240821 | 190600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240821 | 190500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240821 | 190400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240821 | 190300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240821 | 190200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240821 | 190100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240821 | 190000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240821 | 185900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240821 | 185800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240821 | 185700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240821 | 185600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240821 | 185500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240821 | 185400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240821 | 185300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240821 | 185200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240821 | 185100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240821 | 185000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240821 | 184900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240821 | 184800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240821 | 184700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240821 | 184600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240821 | 184500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240821 | 184400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 33 | 20240821 | 184300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240821 | 184200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240821 | 184100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240821 | 184000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240821 | 183900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240821 | 183800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240821 | 183700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240821 | 183600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240821 | 183500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240821 | 183400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240821 | 183300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240821 | 183200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240821 | 183100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240821 | 183000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240821 | 182900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240821 | 182800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240821 | 182700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240821 | 182600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240821 | 182500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240821 | 182400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240821 | 182300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240821 | 182200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240821 | 182100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240821 | 182000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240821 | 181900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240821 | 181800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240821 | 181700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240821 | 181600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240821 | 181500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240821 | 181400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 63 | 20240821 | 181300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240821 | 181200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240821 | 181100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240821 | 181000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240821 | 180900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240821 | 180800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240821 | 180700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240821 | 180600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240821 | 180500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240821 | 180400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240821 | 180300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240821 | 180200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240821 | 180100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240821 | 180000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240821 | 175900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240821 | 175800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240821 | 175700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240821 | 175600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240821 | 175500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240821 | 175400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240821 | 175300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240821 | 175200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240821 | 175100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240821 | 175000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240821 | 174900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240821 | 174800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240821 | 174700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240821 | 174600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240821 | 174500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240821 | 174400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 93 | 20240821 | 174300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240821 | 174200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240821 | 174100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240821 | 174000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240821 | 173900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240821 | 173800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240821 | 173700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240821 | 173600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240821 | 173500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240821 | 173400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240821 | 173300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240821 | 173200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240821 | 173100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240821 | 173000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240821 | 172900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240821 | 172800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240821 | 172700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240821 | 172600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240821 | 172500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240821 | 172400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240821 | 172300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240821 | 172200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240821 | 172100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240821 | 172000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240821 | 171900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240821 | 171800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240821 | 171700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240821 | 171600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240821 | 171500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240821 | 171400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 123 | 20240821 | 171300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240821 | 171200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240821 | 171100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240821 | 171000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240821 | 170900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240821 | 170800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240821 | 170700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240821 | 170600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240821 | 170500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240821 | 170400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240821 | 170300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240821 | 170200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240821 | 170100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240821 | 170000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240821 | 165900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240821 | 165800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240821 | 165700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240821 | 165600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240821 | 165500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240821 | 165400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240821 | 165300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240821 | 165200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240821 | 165100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240821 | 165000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240821 | 164900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240821 | 164800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240821 | 164700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240821 | 164600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240821 | 164500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240821 | 164400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 153 | 20240821 | 164300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240821 | 164200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240821 | 164100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240821 | 164000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240821 | 163900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240821 | 163800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240821 | 163700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240821 | 163600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240821 | 163500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240821 | 163400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240821 | 163300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240821 | 163200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240821 | 163100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240821 | 163000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240821 | 162900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240821 | 162800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240821 | 162700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240821 | 162600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240821 | 162500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240821 | 162400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240821 | 162300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240821 | 162200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240821 | 162100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240821 | 162000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240821 | 161900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240821 | 161800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240821 | 161700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240821 | 161600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240821 | 161500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240821 | 161400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 183 | 20240821 | 161300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240821 | 161200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240821 | 161100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240821 | 161000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240821 | 160900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240821 | 160800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240821 | 160700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240821 | 160600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240821 | 160500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240821 | 160400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240821 | 160300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240821 | 160200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240821 | 160100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240821 | 160000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240821 | 155900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240821 | 155800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240821 | 155700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240821 | 155600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240821 | 155500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240821 | 155400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240821 | 155300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240821 | 155200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240821 | 155100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240821 | 155000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240821 | 154900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240821 | 154800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240821 | 154700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240821 | 154600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240821 | 154500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240821 | 154400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 213 | 20240821 | 154300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240821 | 154200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240821 | 154100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240821 | 154000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240821 | 153900 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240821 | 153800 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240821 | 153700 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240821 | 153600 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240821 | 153500 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240821 | 153400 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240821 | 153300 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240821 | 153200 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240821 | 153100 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240821 | 153000 | 1768257170 | 13000 | 13000 | 13000 | 13000 | 5821 |
| 227 | 20240821 | 152900 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240821 | 152800 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240821 | 152700 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240821 | 152600 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240821 | 152500 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240821 | 152400 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240821 | 152300 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240821 | 152200 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240821 | 152100 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240821 | 152000 | 1692584170 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240821 | 151900 | 1692584170 | 12970 | 12970 | 12980 | 12970 | 962 |
| 238 | 20240821 | 151800 | 1680097740 | 12970 | 12970 | 12980 | 12970 | 32 |
| 239 | 20240821 | 151700 | 1679682660 | 12970 | 12970 | 12980 | 12970 | 118 |
| 240 | 20240821 | 151600 | 1678151250 | 12980 | 12950 | 12980 | 12950 | 1160 |
| 241 | 20240821 | 151500 | 1663107000 | 12950 | 12960 | 12960 | 12950 | 998 |
| 242 | 20240821 | 151400 | 1650172930 | 12960 | 12960 | 12970 | 12960 | 45 |
| 243 | 20240821 | 151300 | 1649589680 | 12960 | 12940 | 12960 | 12940 | 432 |
| 244 | 20240821 | 151200 | 1643994700 | 12950 | 12940 | 12950 | 12940 | 87 |
| 245 | 20240821 | 151100 | 1642868070 | 12960 | 12960 | 12960 | 12940 | 397 |
| 246 | 20240821 | 151000 | 1637725220 | 12960 | 12960 | 12970 | 12960 | 481 |
| 247 | 20240821 | 150900 | 1631490700 | 12960 | 12950 | 12960 | 12950 | 189 |
| 248 | 20240821 | 150800 | 1629041290 | 12950 | 12940 | 12960 | 12920 | 241 |
| 249 | 20240821 | 150700 | 1625920320 | 12940 | 12920 | 12940 | 12920 | 145 |
| 250 | 20240821 | 150600 | 1624045210 | 12920 | 12930 | 12930 | 12920 | 5 |
| 251 | 20240821 | 150500 | 1623980570 | 12940 | 12910 | 12940 | 12910 | 202 |
| 252 | 20240821 | 150400 | 1621369560 | 12910 | 12910 | 12910 | 12910 | 2 |
| 253 | 20240821 | 150300 | 1621343740 | 12910 | 12920 | 12920 | 12910 | 298 |
| 254 | 20240821 | 150200 | 1617493700 | 12920 | 12910 | 12920 | 12910 | 567 |
| 255 | 20240821 | 150100 | 1610168070 | 12910 | 12910 | 12920 | 12910 | 17 |
| 256 | 20240821 | 150000 | 1609948500 | 12920 | 12950 | 12950 | 12920 | 3311 |
| 257 | 20240821 | 145900 | 1567150770 | 12960 | 12940 | 12960 | 12940 | 208 |
| 258 | 20240821 | 145800 | 1564456520 | 12940 | 12940 | 12940 | 12940 | 58 |
| 259 | 20240821 | 145700 | 1563706000 | 12950 | 12940 | 12950 | 12940 | 35 |
| 260 | 20240821 | 145600 | 1563253090 | 12940 | 12940 | 12950 | 12940 | 54 |
| 261 | 20240821 | 145500 | 1562554320 | 12950 | 12940 | 12950 | 12940 | 153 |
| 262 | 20240821 | 145400 | 1560573450 | 12940 | 12950 | 12950 | 12940 | 23 |
| 263 | 20240821 | 145300 | 1560275780 | 12950 | 12950 | 12950 | 12940 | 328 |
| 264 | 20240821 | 145200 | 1556028250 | 12950 | 12950 | 12950 | 12950 | 42 |
| 265 | 20240821 | 145100 | 1555484350 | 12950 | 12950 | 12950 | 12950 | 45 |
| 266 | 20240821 | 145000 | 1554901600 | 12950 | 12950 | 12950 | 12950 | 54 |
| 267 | 20240821 | 144900 | 1554202300 | 12950 | 12950 | 12950 | 12950 | 29 |
| 268 | 20240821 | 144800 | 1553826750 | 12950 | 12940 | 12950 | 12940 | 78 |
| 269 | 20240821 | 144700 | 1552817080 | 12940 | 12940 | 12950 | 12940 | 32 |
| 270 | 20240821 | 144600 | 1552402950 | 12940 | 12950 | 12950 | 12940 | 562 |
| 271 | 20240821 | 144500 | 1545130650 | 12940 | 12940 | 12950 | 12940 | 161 |
| 272 | 20240821 | 144400 | 1543046770 | 12940 | 12950 | 12950 | 12940 | 4 |
| 273 | 20240821 | 144300 | 1542994980 | 12950 | 12950 | 12950 | 12950 | 4 |
| 274 | 20240821 | 144200 | 1542943180 | 12950 | 12950 | 12950 | 12950 | 364 |
| 275 | 20240821 | 144100 | 1538229380 | 12940 | 12950 | 12950 | 12940 | 639 |
| 276 | 20240821 | 144000 | 1529954700 | 12940 | 12950 | 12950 | 12940 | 219 |
| 277 | 20240821 | 143900 | 1527118670 | 12950 | 12950 | 12950 | 12950 | 5 |
| 278 | 20240821 | 143800 | 1527053920 | 12950 | 12950 | 12950 | 12950 | 21 |
| 279 | 20240821 | 143700 | 1526781970 | 12950 | 12960 | 12970 | 12950 | 201 |
| 280 | 20240821 | 143600 | 1524176500 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240821 | 143500 | 1524176500 | 12970 | 12960 | 12970 | 12960 | 144 |
| 282 | 20240821 | 143400 | 1522309360 | 12960 | 12960 | 12960 | 12960 | 35 |
| 283 | 20240821 | 143300 | 1521855760 | 12960 | 12950 | 12960 | 12950 | 345 |
| 284 | 20240821 | 143200 | 1517385810 | 12950 | 12950 | 12950 | 12950 | 6 |
| 285 | 20240821 | 143100 | 1517308110 | 12950 | 12950 | 12960 | 12950 | 10 |
| 286 | 20240821 | 143000 | 1517178560 | 12950 | 12940 | 12950 | 12940 | 28 |
| 287 | 20240821 | 142900 | 1516815980 | 12940 | 12940 | 12940 | 12940 | 5 |
| 288 | 20240821 | 142800 | 1516751280 | 12950 | 12940 | 12950 | 12940 | 398 |
| 289 | 20240821 | 142700 | 1511598280 | 12940 | 12940 | 12940 | 12940 | 51 |
| 290 | 20240821 | 142600 | 1510938340 | 12940 | 12940 | 12950 | 12940 | 105 |
| 291 | 20240821 | 142500 | 1509578640 | 12940 | 12950 | 12950 | 12940 | 624 |
| 292 | 20240821 | 142400 | 1501497890 | 12940 | 12940 | 12940 | 12940 | 9 |
| 293 | 20240821 | 142300 | 1501381430 | 12940 | 12940 | 12940 | 12930 | 346 |
| 294 | 20240821 | 142200 | 1496904220 | 12940 | 12930 | 12950 | 12930 | 118 |
| 295 | 20240821 | 142100 | 1495377240 | 12940 | 12930 | 12940 | 12930 | 38 |
| 296 | 20240821 | 142000 | 1494885550 | 12930 | 12950 | 12950 | 12930 | 45 |
| 297 | 20240821 | 141900 | 1494303240 | 12940 | 12930 | 12950 | 12930 | 1013 |
| 298 | 20240821 | 141800 | 1481185300 | 12930 | 12930 | 12940 | 12930 | 270 |
| 299 | 20240821 | 141700 | 1477691600 | 12930 | 12920 | 12930 | 12920 | 67 |
| 300 | 20240821 | 141600 | 1476825330 | 12920 | 12920 | 12920 | 12920 | 12 |
| 301 | 20240821 | 141500 | 1476670290 | 12920 | 12920 | 12920 | 12910 | 19 |
| 302 | 20240821 | 141400 | 1476424820 | 12920 | 12910 | 12920 | 12910 | 113 |
| 303 | 20240821 | 141300 | 1474964990 | 12910 | 12910 | 12920 | 12910 | 20 |
| 304 | 20240821 | 141200 | 1474706680 | 12910 | 12910 | 12910 | 12910 | 38 |
| 305 | 20240821 | 141100 | 1474216100 | 12920 | 12910 | 12920 | 12910 | 56 |
| 306 | 20240821 | 141000 | 1473493100 | 12910 | 12910 | 12910 | 12910 | 116 |
| 307 | 20240821 | 140900 | 1471995540 | 12930 | 12910 | 12930 | 12910 | 1237 |
| 308 | 20240821 | 140800 | 1456003050 | 12910 | 12910 | 12910 | 12910 | 5 |
| 309 | 20240821 | 140700 | 1455938500 | 12910 | 12910 | 12910 | 12910 | 5 |
| 310 | 20240821 | 140600 | 1455873950 | 12910 | 12910 | 12910 | 12900 | 773 |
| 311 | 20240821 | 140500 | 1445894900 | 12910 | 12910 | 12910 | 12910 | 11 |
| 312 | 20240821 | 140400 | 1445752890 | 12910 | 12910 | 12910 | 12910 | 5 |
| 313 | 20240821 | 140300 | 1445688340 | 12930 | 12910 | 12930 | 12910 | 92 |
| 314 | 20240821 | 140200 | 1444500100 | 12900 | 12900 | 12910 | 12900 | 25 |
| 315 | 20240821 | 140100 | 1444177480 | 12900 | 12900 | 12910 | 12900 | 47 |
| 316 | 20240821 | 140000 | 1443571010 | 12900 | 12900 | 12900 | 12900 | 27 |
| 317 | 20240821 | 135900 | 1443222710 | 12900 | 12900 | 12910 | 12900 | 23 |
| 318 | 20240821 | 135800 | 1442925810 | 12900 | 12900 | 12910 | 12900 | 75 |
| 319 | 20240821 | 135700 | 1441957690 | 12900 | 12900 | 12910 | 12900 | 12 |
| 320 | 20240821 | 135600 | 1441802820 | 12900 | 12910 | 12910 | 12900 | 37 |
| 321 | 20240821 | 135500 | 1441325230 | 12910 | 12930 | 12930 | 12900 | 784 |
| 322 | 20240821 | 135400 | 1431200230 | 12930 | 12930 | 12930 | 12930 | 11 |
| 323 | 20240821 | 135300 | 1431058000 | 12930 | 12920 | 12930 | 12910 | 12 |
| 324 | 20240821 | 135200 | 1430902940 | 12920 | 12900 | 12920 | 12900 | 27 |
| 325 | 20240821 | 135100 | 1430554460 | 12900 | 12910 | 12930 | 12900 | 835 |
| 326 | 20240821 | 135000 | 1419773470 | 12900 | 12900 | 12900 | 12900 | 6 |
| 327 | 20240821 | 134900 | 1419696070 | 12900 | 12900 | 12900 | 12900 | 7 |
| 328 | 20240821 | 134800 | 1419605770 | 12910 | 12900 | 12910 | 12900 | 247 |
| 329 | 20240821 | 134700 | 1416417170 | 12900 | 12900 | 12900 | 12900 | 6 |
| 330 | 20240821 | 134600 | 1416339770 | 12900 | 12900 | 12910 | 12900 | 51 |
| 331 | 20240821 | 134500 | 1415681690 | 12900 | 12900 | 12900 | 12900 | 60 |
| 332 | 20240821 | 134400 | 1414907690 | 12900 | 12900 | 12900 | 12900 | 1489 |
| 333 | 20240821 | 134300 | 1395699590 | 12900 | 12900 | 12900 | 12900 | 34 |
| 334 | 20240821 | 134200 | 1395260990 | 12900 | 12900 | 12900 | 12900 | 7 |
| 335 | 20240821 | 134100 | 1395170690 | 12910 | 12900 | 12910 | 12900 | 18 |
| 336 | 20240821 | 134000 | 1394938380 | 12900 | 12900 | 12900 | 12900 | 41 |
| 337 | 20240821 | 133900 | 1394409480 | 12900 | 12900 | 12900 | 12900 | 8 |
| 338 | 20240821 | 133800 | 1394306280 | 12900 | 12900 | 12910 | 12900 | 30 |
| 339 | 20240821 | 133700 | 1393919270 | 12900 | 12900 | 12900 | 12900 | 21 |
| 340 | 20240821 | 133600 | 1393648370 | 12900 | 12900 | 12900 | 12900 | 3 |
| 341 | 20240821 | 133500 | 1393609670 | 12900 | 12900 | 12900 | 12900 | 24 |
| 342 | 20240821 | 133400 | 1393300070 | 12900 | 12900 | 12900 | 12900 | 20 |
| 343 | 20240821 | 133300 | 1393042070 | 12900 | 12900 | 12900 | 12900 | 17 |
| 344 | 20240821 | 133200 | 1392822770 | 12900 | 12910 | 12910 | 12900 | 16 |
| 345 | 20240821 | 133100 | 1392616240 | 12910 | 12910 | 12910 | 12910 | 2 |
| 346 | 20240821 | 133000 | 1392590420 | 12900 | 12910 | 12910 | 12900 | 130 |
| 347 | 20240821 | 132900 | 1390912230 | 12910 | 12900 | 12910 | 12900 | 9 |
| 348 | 20240821 | 132800 | 1390796120 | 12900 | 12900 | 12900 | 12900 | 23 |
| 349 | 20240821 | 132700 | 1390499420 | 12900 | 12900 | 12910 | 12900 | 14 |
| 350 | 20240821 | 132600 | 1390318760 | 12900 | 12910 | 12910 | 12900 | 110 |
| 351 | 20240821 | 132500 | 1388898740 | 12910 | 12910 | 12910 | 12910 | 701 |
| 352 | 20240821 | 132400 | 1379848830 | 12910 | 12910 | 12910 | 12910 | 154 |
| 353 | 20240821 | 132300 | 1377860690 | 12910 | 12910 | 12910 | 12910 | 449 |
| 354 | 20240821 | 132200 | 1372064100 | 12910 | 12910 | 12910 | 12910 | 11 |
| 355 | 20240821 | 132100 | 1371922090 | 12910 | 12910 | 12910 | 12910 | 36 |
| 356 | 20240821 | 132000 | 1371457330 | 12910 | 12910 | 12910 | 12910 | 14 |
| 357 | 20240821 | 131900 | 1371276590 | 12910 | 12910 | 12910 | 12910 | 37 |
| 358 | 20240821 | 131800 | 1370798920 | 12910 | 12920 | 12920 | 12910 | 5 |
| 359 | 20240821 | 131700 | 1370734350 | 12910 | 12910 | 12920 | 12910 | 1167 |
| 360 | 20240821 | 131600 | 1355667780 | 12910 | 12910 | 12910 | 12910 | 239 |
| 361 | 20240821 | 131500 | 1352582290 | 12910 | 12910 | 12910 | 12910 | 204 |
| 362 | 20240821 | 131400 | 1349948650 | 12910 | 12910 | 12910 | 12910 | 108 |
| 363 | 20240821 | 131300 | 1348554370 | 12910 | 12920 | 12920 | 12910 | 76 |
| 364 | 20240821 | 131200 | 1347573110 | 12910 | 12920 | 12920 | 12910 | 242 |
| 365 | 20240821 | 131100 | 1344446540 | 12920 | 12920 | 12920 | 12920 | 28 |
| 366 | 20240821 | 131000 | 1344084780 | 12920 | 12920 | 12920 | 12920 | 27 |
| 367 | 20240821 | 130900 | 1343735940 | 12920 | 12920 | 12920 | 12920 | 88 |
| 368 | 20240821 | 130800 | 1342598980 | 12920 | 12920 | 12920 | 12920 | 15 |
| 369 | 20240821 | 130700 | 1342405180 | 12920 | 12920 | 12930 | 12920 | 1262 |
| 370 | 20240821 | 130600 | 1326100030 | 12920 | 12920 | 12920 | 12920 | 3 |
| 371 | 20240821 | 130500 | 1326061270 | 12920 | 12930 | 12930 | 12920 | 73 |
| 372 | 20240821 | 130400 | 1325118000 | 12920 | 12920 | 12920 | 12920 | 202 |
| 373 | 20240821 | 130300 | 1322508160 | 12920 | 12920 | 12920 | 12920 | 15 |
| 374 | 20240821 | 130200 | 1322314360 | 12920 | 12920 | 12920 | 12920 | 21 |
| 375 | 20240821 | 130100 | 1322043040 | 12930 | 12920 | 12930 | 12920 | 44 |
| 376 | 20240821 | 130000 | 1321474450 | 12920 | 12920 | 12920 | 12920 | 4 |
| 377 | 20240821 | 125900 | 1321422770 | 12920 | 12920 | 12930 | 12920 | 92 |
| 378 | 20240821 | 125800 | 1320233520 | 12920 | 12920 | 12920 | 12920 | 379 |
| 379 | 20240821 | 125700 | 1315336840 | 12920 | 12920 | 12920 | 12920 | 17 |
| 380 | 20240821 | 125600 | 1315117200 | 12920 | 12920 | 12920 | 12920 | 3 |
| 381 | 20240821 | 125500 | 1315078440 | 12920 | 12920 | 12920 | 12920 | 9 |
| 382 | 20240821 | 125400 | 1314962160 | 12920 | 12940 | 12940 | 12920 | 486 |
| 383 | 20240821 | 125300 | 1308677760 | 12930 | 12930 | 12940 | 12930 | 26 |
| 384 | 20240821 | 125200 | 1308341380 | 12940 | 12920 | 12940 | 12920 | 91 |
| 385 | 20240821 | 125100 | 1307164250 | 12920 | 12920 | 12920 | 12920 | 11 |
| 386 | 20240821 | 125000 | 1307022130 | 12920 | 12910 | 12920 | 12910 | 25 |
| 387 | 20240821 | 124900 | 1306699190 | 12910 | 12920 | 12920 | 12910 | 5 |
| 388 | 20240821 | 124800 | 1306634600 | 12910 | 12910 | 12910 | 12910 | 10 |
| 389 | 20240821 | 124700 | 1306505500 | 12920 | 12920 | 12920 | 12910 | 466 |
| 390 | 20240821 | 124600 | 1300484830 | 12920 | 12920 | 12920 | 12920 | 4 |
| 391 | 20240821 | 124500 | 1300433150 | 12920 | 12920 | 12920 | 12920 | 38 |
| 392 | 20240821 | 124400 | 1299942190 | 12920 | 12920 | 12920 | 12920 | 8 |
| 393 | 20240821 | 124300 | 1299838830 | 12920 | 12920 | 12920 | 12920 | 81 |
| 394 | 20240821 | 124200 | 1298792310 | 12920 | 12930 | 12930 | 12920 | 101 |
| 395 | 20240821 | 124100 | 1297486620 | 12930 | 12930 | 12930 | 12930 | 12 |
| 396 | 20240821 | 124000 | 1297331460 | 12930 | 12930 | 12930 | 12930 | 28 |
| 397 | 20240821 | 123900 | 1296969420 | 12920 | 12920 | 12930 | 12920 | 52 |
| 398 | 20240821 | 123800 | 1296297470 | 12920 | 12920 | 12920 | 12920 | 2 |
| 399 | 20240821 | 123700 | 1296271630 | 12920 | 12930 | 12930 | 12920 | 78 |
| 400 | 20240821 | 123600 | 1295263120 | 12930 | 12930 | 12930 | 12930 | 79 |
| 401 | 20240821 | 123500 | 1294241650 | 12930 | 12930 | 12930 | 12930 | 25 |
| 402 | 20240821 | 123400 | 1293918400 | 12930 | 12930 | 12940 | 12930 | 51 |
| 403 | 20240821 | 123300 | 1293258960 | 12930 | 12930 | 12940 | 12930 | 105 |
| 404 | 20240821 | 123200 | 1291900540 | 12930 | 12930 | 12940 | 12930 | 22 |
| 405 | 20240821 | 123100 | 1291615980 | 12930 | 12930 | 12930 | 12930 | 2 |
| 406 | 20240821 | 123000 | 1291590120 | 12930 | 12930 | 12930 | 12930 | 11 |
| 407 | 20240821 | 122900 | 1291447890 | 12930 | 12920 | 12930 | 12920 | 364 |
| 408 | 20240821 | 122800 | 1286741390 | 12920 | 12910 | 12920 | 12910 | 27 |
| 409 | 20240821 | 122700 | 1286392560 | 12910 | 12920 | 12920 | 12910 | 920 |
| 410 | 20240821 | 122600 | 1274510970 | 12920 | 12930 | 12930 | 12920 | 174 |
| 411 | 20240821 | 122500 | 1272262040 | 12920 | 12920 | 12920 | 12920 | 3 |
| 412 | 20240821 | 122400 | 1272223280 | 12930 | 12930 | 12930 | 12930 | 35 |
| 413 | 20240821 | 122300 | 1271770730 | 12940 | 12940 | 12940 | 12940 | 20 |
| 414 | 20240821 | 122200 | 1271511930 | 12940 | 12940 | 12940 | 12940 | 3 |
| 415 | 20240821 | 122100 | 1271473110 | 12950 | 12930 | 12950 | 12930 | 106 |
| 416 | 20240821 | 122000 | 1270101540 | 12930 | 12930 | 12930 | 12930 | 36 |
| 417 | 20240821 | 121900 | 1269636060 | 12930 | 12930 | 12930 | 12930 | 20 |
| 418 | 20240821 | 121800 | 1269377460 | 12930 | 12940 | 12940 | 12930 | 392 |
| 419 | 20240821 | 121700 | 1264308300 | 12940 | 12940 | 12940 | 12940 | 1 |
| 420 | 20240821 | 121600 | 1264295360 | 12940 | 12950 | 12950 | 12940 | 19 |
| 421 | 20240821 | 121500 | 1264049380 | 12940 | 12940 | 12940 | 12940 | 7 |
| 422 | 20240821 | 121400 | 1263958800 | 12940 | 12940 | 12940 | 12940 | 11 |
| 423 | 20240821 | 121300 | 1263816460 | 12940 | 12930 | 12950 | 12930 | 1120 |
| 424 | 20240821 | 121200 | 1249323300 | 12930 | 12920 | 12930 | 12920 | 13 |
| 425 | 20240821 | 121100 | 1249155280 | 12920 | 12930 | 12930 | 12920 | 18 |
| 426 | 20240821 | 121000 | 1248922550 | 12920 | 12920 | 12930 | 12920 | 572 |
| 427 | 20240821 | 120900 | 1241532300 | 12920 | 12920 | 12920 | 12920 | 124 |
| 428 | 20240821 | 120800 | 1239930220 | 12910 | 12910 | 12910 | 12910 | 10 |
| 429 | 20240821 | 120700 | 1239801120 | 12920 | 12910 | 12920 | 12910 | 111 |
| 430 | 20240821 | 120600 | 1238368040 | 12910 | 12910 | 12910 | 12910 | 4 |
| 431 | 20240821 | 120500 | 1238316400 | 12920 | 12900 | 12920 | 12900 | 125 |
| 432 | 20240821 | 120400 | 1236701750 | 12910 | 12900 | 12910 | 12900 | 17 |
| 433 | 20240821 | 120300 | 1236482310 | 12900 | 12910 | 12910 | 12900 | 42 |
| 434 | 20240821 | 120200 | 1235940490 | 12910 | 12910 | 12910 | 12910 | 220 |
| 435 | 20240821 | 120100 | 1233100290 | 12910 | 12910 | 12910 | 12910 | 12 |
| 436 | 20240821 | 120000 | 1232945370 | 12910 | 12920 | 12920 | 12910 | 205 |
| 437 | 20240821 | 115900 | 1230296790 | 12920 | 12920 | 12920 | 12920 | 2 |
| 438 | 20240821 | 115800 | 1230270950 | 12920 | 12920 | 12920 | 12920 | 14 |
| 439 | 20240821 | 115700 | 1230090070 | 12920 | 12920 | 12920 | 12920 | 2 |
| 440 | 20240821 | 115600 | 1230064230 | 12920 | 12920 | 12920 | 12920 | 50 |
| 441 | 20240821 | 115500 | 1229418230 | 12920 | 12920 | 12920 | 12920 | 6 |
| 442 | 20240821 | 115400 | 1229340710 | 12920 | 12920 | 12920 | 12920 | 10 |
| 443 | 20240821 | 115300 | 1229211510 | 12920 | 12930 | 12930 | 12920 | 245 |
| 444 | 20240821 | 115200 | 1226043690 | 12930 | 12930 | 12930 | 12930 | 19 |
| 445 | 20240821 | 115100 | 1225798020 | 12930 | 12950 | 12950 | 12930 | 841 |
| 446 | 20240821 | 115000 | 1214909840 | 12950 | 12950 | 12960 | 12950 | 18 |
| 447 | 20240821 | 114900 | 1214676640 | 12950 | 12950 | 12960 | 12950 | 9 |
| 448 | 20240821 | 114800 | 1214560040 | 12950 | 12950 | 12960 | 12950 | 49 |
| 449 | 20240821 | 114700 | 1213925060 | 12950 | 12940 | 12950 | 12940 | 30 |
| 450 | 20240821 | 114600 | 1213536700 | 12940 | 12940 | 12940 | 12940 | 9 |
| 451 | 20240821 | 114500 | 1213420240 | 12940 | 12950 | 12970 | 12940 | 115 |
| 452 | 20240821 | 114400 | 1211929530 | 12940 | 12950 | 12950 | 12940 | 46 |
| 453 | 20240821 | 114300 | 1211333870 | 12940 | 12930 | 12950 | 12930 | 69 |
| 454 | 20240821 | 114200 | 1210441030 | 12930 | 12930 | 12940 | 12930 | 507 |
| 455 | 20240821 | 114100 | 1203880520 | 12940 | 12910 | 12940 | 12910 | 242 |
| 456 | 20240821 | 114000 | 1200752080 | 12920 | 12910 | 12920 | 12910 | 217 |
| 457 | 20240821 | 113900 | 1197948610 | 12910 | 12910 | 12910 | 12910 | 7 |
| 458 | 20240821 | 113800 | 1197858240 | 12910 | 12910 | 12910 | 12910 | 28 |
| 459 | 20240821 | 113700 | 1197496760 | 12920 | 12910 | 12920 | 12910 | 14 |
| 460 | 20240821 | 113600 | 1197315950 | 12910 | 12910 | 12910 | 12910 | 243 |
| 461 | 20240821 | 113500 | 1194178820 | 12910 | 12910 | 12910 | 12910 | 36 |
| 462 | 20240821 | 113400 | 1193714060 | 12910 | 12910 | 12910 | 12910 | 8 |
| 463 | 20240821 | 113300 | 1193610780 | 12910 | 12910 | 12910 | 12910 | 20 |
| 464 | 20240821 | 113200 | 1193352580 | 12910 | 12910 | 12910 | 12910 | 5 |
| 465 | 20240821 | 113100 | 1193288030 | 12910 | 12910 | 12910 | 12910 | 11 |
| 466 | 20240821 | 113000 | 1193146020 | 12910 | 12920 | 12920 | 12910 | 47 |
| 467 | 20240821 | 112900 | 1192539180 | 12910 | 12880 | 12910 | 12880 | 84 |
| 468 | 20240821 | 112800 | 1191456360 | 12880 | 12880 | 12880 | 12880 | 13 |
| 469 | 20240821 | 112700 | 1191288920 | 12880 | 12880 | 12880 | 12880 | 204 |
| 470 | 20240821 | 112600 | 1188661400 | 12880 | 12880 | 12880 | 12880 | 5 |
| 471 | 20240821 | 112500 | 1188597000 | 12890 | 12890 | 12930 | 12890 | 301 |
| 472 | 20240821 | 112400 | 1184710640 | 12890 | 12890 | 12890 | 12890 | 47 |
| 473 | 20240821 | 112300 | 1184104810 | 12880 | 12880 | 12890 | 12880 | 35 |
| 474 | 20240821 | 112200 | 1183653960 | 12880 | 12880 | 12880 | 12880 | 16 |
| 475 | 20240821 | 112100 | 1183447880 | 12880 | 12880 | 12880 | 12880 | 13 |
| 476 | 20240821 | 112000 | 1183280440 | 12880 | 12880 | 12880 | 12880 | 2 |
| 477 | 20240821 | 111900 | 1183254680 | 12880 | 12880 | 12880 | 12880 | 23 |
| 478 | 20240821 | 111800 | 1182958440 | 12880 | 12890 | 12890 | 12880 | 21 |
| 479 | 20240821 | 111700 | 1182687770 | 12890 | 12880 | 12890 | 12880 | 85 |
| 480 | 20240821 | 111600 | 1181592130 | 12880 | 12880 | 12880 | 12880 | 21 |
| 481 | 20240821 | 111500 | 1181321650 | 12890 | 12880 | 12890 | 12880 | 210 |
| 482 | 20240821 | 111400 | 1178614850 | 12880 | 12880 | 12880 | 12880 | 26 |
| 483 | 20240821 | 111300 | 1178279970 | 12880 | 12880 | 12880 | 12870 | 784 |
| 484 | 20240821 | 111200 | 1168184580 | 12870 | 12880 | 12880 | 12870 | 761 |
| 485 | 20240821 | 111100 | 1158382940 | 12890 | 12880 | 12900 | 12880 | 829 |
| 486 | 20240821 | 111000 | 1147704670 | 12880 | 12880 | 12880 | 12880 | 84 |
| 487 | 20240821 | 110900 | 1146622750 | 12890 | 12880 | 12890 | 12880 | 50 |
| 488 | 20240821 | 110800 | 1145978700 | 12880 | 12880 | 12880 | 12880 | 5 |
| 489 | 20240821 | 110700 | 1145914300 | 12880 | 12880 | 12880 | 12880 | 14 |
| 490 | 20240821 | 110600 | 1145733980 | 12880 | 12880 | 12880 | 12880 | 39 |
| 491 | 20240821 | 110500 | 1145231660 | 12880 | 12880 | 12880 | 12880 | 6 |
| 492 | 20240821 | 110400 | 1145154380 | 12880 | 12890 | 12890 | 12880 | 785 |
| 493 | 20240821 | 110300 | 1135035780 | 12890 | 12900 | 12900 | 12890 | 1055 |
| 494 | 20240821 | 110200 | 1121426420 | 12900 | 12900 | 12900 | 12900 | 23 |
| 495 | 20240821 | 110100 | 1121129720 | 12910 | 12900 | 12910 | 12900 | 458 |
| 496 | 20240821 | 110000 | 1115221440 | 12900 | 12900 | 12900 | 12900 | 17 |
| 497 | 20240821 | 105900 | 1115002140 | 12900 | 12910 | 12910 | 12900 | 186 |
| 498 | 20240821 | 105800 | 1112600930 | 12910 | 12920 | 12920 | 12910 | 96 |
| 499 | 20240821 | 105700 | 1111360830 | 12920 | 12920 | 12920 | 12920 | 10 |
| 500 | 20240821 | 105600 | 1111231630 | 12920 | 12920 | 12930 | 12920 | 19 |
| 501 | 20240821 | 105500 | 1110986140 | 12920 | 12910 | 12920 | 12910 | 71 |
| 502 | 20240821 | 105400 | 1110069030 | 12910 | 12910 | 12910 | 12910 | 15 |
| 503 | 20240821 | 105300 | 1109875380 | 12910 | 12910 | 12920 | 12910 | 40 |
| 504 | 20240821 | 105200 | 1109358660 | 12910 | 12900 | 12910 | 12900 | 40 |
| 505 | 20240821 | 105100 | 1108842490 | 12900 | 12890 | 12900 | 12890 | 46 |
| 506 | 20240821 | 105000 | 1108249160 | 12890 | 12890 | 12890 | 12890 | 273 |
| 507 | 20240821 | 104900 | 1104730190 | 12890 | 12900 | 12900 | 12890 | 443 |
| 508 | 20240821 | 104800 | 1099019620 | 12910 | 12890 | 12910 | 12890 | 245 |
| 509 | 20240821 | 104700 | 1095858950 | 12890 | 12890 | 12900 | 12890 | 9 |
| 510 | 20240821 | 104600 | 1095742930 | 12900 | 12890 | 12900 | 12870 | 872 |
| 511 | 20240821 | 104500 | 1084509130 | 12890 | 12890 | 12890 | 12890 | 10 |
| 512 | 20240821 | 104400 | 1084380230 | 12890 | 12870 | 12890 | 12870 | 51 |
| 513 | 20240821 | 104300 | 1083723360 | 12890 | 12890 | 12890 | 12880 | 28 |
| 514 | 20240821 | 104200 | 1083362700 | 12890 | 12870 | 12890 | 12860 | 2031 |
| 515 | 20240821 | 104100 | 1057221600 | 12870 | 12880 | 12880 | 12870 | 97 |
| 516 | 20240821 | 104000 | 1055972310 | 12880 | 12870 | 12880 | 12870 | 118 |
| 517 | 20240821 | 103900 | 1054452650 | 12870 | 12890 | 12890 | 12870 | 287 |
| 518 | 20240821 | 103800 | 1050754840 | 12890 | 12870 | 12890 | 12870 | 29 |
| 519 | 20240821 | 103700 | 1050381350 | 12870 | 12890 | 12890 | 12870 | 804 |
| 520 | 20240821 | 103600 | 1040031640 | 12890 | 12890 | 12910 | 12890 | 47 |
| 521 | 20240821 | 103500 | 1039425760 | 12900 | 12880 | 12910 | 12870 | 268 |
| 522 | 20240821 | 103400 | 1035973070 | 12870 | 12880 | 12880 | 12870 | 71 |
| 523 | 20240821 | 103300 | 1035059190 | 12890 | 12870 | 12890 | 12870 | 659 |
| 524 | 20240821 | 103200 | 1026571480 | 12870 | 12870 | 12870 | 12870 | 15 |
| 525 | 20240821 | 103100 | 1026378430 | 12870 | 12890 | 12890 | 12870 | 81 |
| 526 | 20240821 | 103000 | 1025335320 | 12880 | 12880 | 12890 | 12880 | 22 |
| 527 | 20240821 | 102900 | 1025051950 | 12880 | 12870 | 12920 | 12870 | 213 |
| 528 | 20240821 | 102800 | 1022306050 | 12860 | 12880 | 12880 | 12850 | 6810 |
| 529 | 20240821 | 102700 | 934722250 | 12880 | 12900 | 12900 | 12880 | 672 |
| 530 | 20240821 | 102600 | 926057980 | 12910 | 12910 | 12910 | 12900 | 81 |
| 531 | 20240821 | 102500 | 925012320 | 12900 | 12910 | 12910 | 12900 | 50 |
| 532 | 20240821 | 102400 | 924367060 | 12920 | 12900 | 12920 | 12900 | 114 |
| 533 | 20240821 | 102300 | 922896420 | 12880 | 12900 | 12920 | 12880 | 815 |
| 534 | 20240821 | 102200 | 912391610 | 12900 | 12880 | 12900 | 12880 | 249 |
| 535 | 20240821 | 102100 | 909182910 | 12880 | 12920 | 12920 | 12880 | 2960 |
| 536 | 20240821 | 102000 | 870997810 | 12910 | 12920 | 12920 | 12910 | 99 |
| 537 | 20240821 | 101900 | 869718750 | 12920 | 12940 | 12940 | 12910 | 1043 |
| 538 | 20240821 | 101800 | 856236240 | 12940 | 12940 | 12960 | 12940 | 430 |
| 539 | 20240821 | 101700 | 850671770 | 12930 | 12940 | 12950 | 12930 | 261 |
| 540 | 20240821 | 101600 | 847295970 | 12970 | 13000 | 13000 | 12930 | 12904 |
| 541 | 20240821 | 101500 | 679764850 | 13000 | 13000 | 13000 | 12990 | 532 |
| 542 | 20240821 | 101400 | 672854050 | 12990 | 12990 | 12990 | 12990 | 216 |
| 543 | 20240821 | 101300 | 670048210 | 12990 | 13000 | 13000 | 12990 | 318 |
| 544 | 20240821 | 101200 | 665915750 | 12990 | 12990 | 13000 | 12990 | 1135 |
| 545 | 20240821 | 101100 | 651170510 | 13000 | 12990 | 13000 | 12990 | 56 |
| 546 | 20240821 | 101000 | 650442830 | 12990 | 13000 | 13000 | 12990 | 330 |
| 547 | 20240821 | 100900 | 646156020 | 12990 | 12990 | 13000 | 12990 | 2400 |
| 548 | 20240821 | 100800 | 614979550 | 12990 | 13000 | 13000 | 12990 | 164 |
| 549 | 20240821 | 100700 | 612847650 | 12990 | 13010 | 13010 | 12990 | 1873 |
| 550 | 20240821 | 100600 | 588497770 | 13010 | 13010 | 13020 | 13010 | 31 |
| 551 | 20240821 | 100500 | 588094440 | 13010 | 13010 | 13020 | 13010 | 63 |
| 552 | 20240821 | 100400 | 587274800 | 13010 | 13010 | 13020 | 13010 | 217 |
| 553 | 20240821 | 100300 | 584451620 | 13010 | 13020 | 13020 | 13010 | 183 |
| 554 | 20240821 | 100200 | 582069730 | 13020 | 13020 | 13020 | 13020 | 27 |
| 555 | 20240821 | 100100 | 581718190 | 13030 | 13000 | 13030 | 13000 | 353 |
| 556 | 20240821 | 100000 | 577123760 | 13000 | 13020 | 13030 | 13000 | 661 |
| 557 | 20240821 | 095900 | 568527980 | 13000 | 13010 | 13010 | 13000 | 1531 |
| 558 | 20240821 | 095800 | 548624060 | 13010 | 13010 | 13010 | 13010 | 13 |
| 559 | 20240821 | 095700 | 548454930 | 13010 | 13010 | 13010 | 13010 | 237 |
| 560 | 20240821 | 095600 | 545371560 | 13010 | 13010 | 13010 | 13000 | 566 |
| 561 | 20240821 | 095500 | 538011830 | 13010 | 13010 | 13010 | 13010 | 105 |
| 562 | 20240821 | 095400 | 536645780 | 13010 | 13030 | 13030 | 13010 | 93 |
| 563 | 20240821 | 095300 | 535434130 | 13030 | 13010 | 13030 | 13010 | 53 |
| 564 | 20240821 | 095200 | 534744130 | 13010 | 13010 | 13010 | 13010 | 15 |
| 565 | 20240821 | 095100 | 534548980 | 13010 | 13030 | 13040 | 13010 | 1197 |
| 566 | 20240821 | 095000 | 518965750 | 13040 | 13040 | 13040 | 13020 | 46 |
| 567 | 20240821 | 094900 | 518366140 | 13050 | 13040 | 13050 | 13020 | 516 |
| 568 | 20240821 | 094800 | 511645920 | 13040 | 13030 | 13050 | 13020 | 64 |
| 569 | 20240821 | 094700 | 510812070 | 13030 | 13020 | 13050 | 13020 | 54 |
| 570 | 20240821 | 094600 | 510108730 | 13020 | 13020 | 13030 | 13020 | 279 |
| 571 | 20240821 | 094500 | 506475780 | 13020 | 13030 | 13060 | 13020 | 66 |
| 572 | 20240821 | 094400 | 505614990 | 13030 | 13020 | 13030 | 13020 | 34 |
| 573 | 20240821 | 094300 | 505172170 | 13020 | 13030 | 13030 | 13020 | 1567 |
| 574 | 20240821 | 094200 | 484754750 | 13030 | 13040 | 13040 | 13030 | 55 |
| 575 | 20240821 | 094100 | 484038030 | 13040 | 13050 | 13050 | 13040 | 4 |
| 576 | 20240821 | 094000 | 483985860 | 13070 | 13040 | 13070 | 13040 | 46 |
| 577 | 20240821 | 093900 | 483385150 | 13070 | 13050 | 13070 | 13040 | 178 |
| 578 | 20240821 | 093800 | 481063060 | 13070 | 13050 | 13070 | 13040 | 850 |
| 579 | 20240821 | 093700 | 469971760 | 13050 | 13060 | 13080 | 13050 | 189 |
| 580 | 20240821 | 093600 | 467501410 | 13060 | 13040 | 13060 | 13040 | 33 |
| 581 | 20240821 | 093500 | 467070880 | 13040 | 13020 | 13050 | 13020 | 105 |
| 582 | 20240821 | 093400 | 465702670 | 13010 | 13030 | 13030 | 13010 | 236 |
| 583 | 20240821 | 093300 | 462632160 | 13040 | 13010 | 13040 | 13010 | 52 |
| 584 | 20240821 | 093200 | 461955020 | 13010 | 13020 | 13020 | 13010 | 72 |
| 585 | 20240821 | 093100 | 461018290 | 13010 | 13010 | 13020 | 13010 | 56 |
| 586 | 20240821 | 093000 | 460289720 | 13010 | 13020 | 13020 | 13010 | 5 |
| 587 | 20240821 | 092900 | 460224660 | 13010 | 13000 | 13010 | 13000 | 3233 |
| 588 | 20240821 | 092800 | 418190160 | 13000 | 13010 | 13010 | 13000 | 576 |
| 589 | 20240821 | 092700 | 410697150 | 13010 | 13030 | 13030 | 13010 | 1651 |
| 590 | 20240821 | 092600 | 389210720 | 13030 | 13050 | 13050 | 13030 | 1435 |
| 591 | 20240821 | 092500 | 370511810 | 13040 | 13040 | 13040 | 13030 | 102 |
| 592 | 20240821 | 092400 | 369181780 | 13030 | 13050 | 13050 | 13030 | 68 |
| 593 | 20240821 | 092300 | 368295470 | 13060 | 13050 | 13080 | 13050 | 141 |
| 594 | 20240821 | 092200 | 366454160 | 13040 | 13070 | 13070 | 13040 | 379 |
| 595 | 20240821 | 092100 | 361510190 | 13050 | 13050 | 13060 | 13050 | 27 |
| 596 | 20240821 | 092000 | 361157830 | 13060 | 13070 | 13070 | 13040 | 1126 |
| 597 | 20240821 | 091900 | 346469460 | 13070 | 13080 | 13110 | 13070 | 164 |
| 598 | 20240821 | 091800 | 344325740 | 13090 | 13090 | 13090 | 13080 | 42 |
| 599 | 20240821 | 091700 | 343776090 | 13100 | 13060 | 13130 | 13060 | 141 |
| 600 | 20240821 | 091600 | 341934400 | 13040 | 13070 | 13070 | 13030 | 4916 |
| 601 | 20240821 | 091500 | 277834340 | 13070 | 13070 | 13080 | 13070 | 101 |
| 602 | 20240821 | 091400 | 276513760 | 13070 | 13070 | 13080 | 13060 | 143 |
| 603 | 20240821 | 091300 | 274644870 | 13080 | 13070 | 13090 | 13040 | 1052 |
| 604 | 20240821 | 091200 | 260914510 | 13050 | 13140 | 13150 | 13050 | 7625 |
| 605 | 20240821 | 091100 | 160929660 | 13140 | 13120 | 13140 | 13120 | 560 |
| 606 | 20240821 | 091000 | 153573110 | 13110 | 13110 | 13120 | 13100 | 1216 |
| 607 | 20240821 | 090900 | 137631610 | 13110 | 13150 | 13150 | 13110 | 625 |
| 608 | 20240821 | 090800 | 129425730 | 13140 | 13170 | 13180 | 13110 | 2723 |
| 609 | 20240821 | 090700 | 93636640 | 13180 | 13140 | 13180 | 13130 | 1233 |
| 610 | 20240821 | 090600 | 77417840 | 13110 | 13100 | 13110 | 13090 | 454 |
| 611 | 20240821 | 090500 | 71470630 | 13090 | 13090 | 13130 | 13080 | 95 |
| 612 | 20240821 | 090400 | 70227290 | 13100 | 13110 | 13110 | 13060 | 302 |
| 613 | 20240821 | 090300 | 66271210 | 13090 | 13100 | 13100 | 13090 | 158 |
| 614 | 20240821 | 090200 | 64201930 | 13110 | 13030 | 13140 | 13020 | 528 |
| 615 | 20240821 | 090100 | 57286760 | 13020 | 13060 | 13090 | 13010 | 427 |
| 616 | 20240821 | 090000 | 51720920 | 13070 | 13200 | 13200 | 13070 | 3922 |