32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 3 | 20240822 | 191300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240822 | 191200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240822 | 191100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240822 | 191000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240822 | 190900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240822 | 190800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240822 | 190700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240822 | 190600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240822 | 190500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240822 | 190400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240822 | 190300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240822 | 190200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240822 | 190100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240822 | 190000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240822 | 185900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240822 | 185800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240822 | 185700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240822 | 185600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240822 | 185500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240822 | 185400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240822 | 185300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240822 | 185200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240822 | 185100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240822 | 185000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240822 | 184900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240822 | 184800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240822 | 184700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240822 | 184600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240822 | 184500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240822 | 184400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 33 | 20240822 | 184300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240822 | 184200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240822 | 184100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240822 | 184000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240822 | 183900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240822 | 183800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240822 | 183700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240822 | 183600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240822 | 183500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240822 | 183400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240822 | 183300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240822 | 183200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240822 | 183100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240822 | 183000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240822 | 182900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240822 | 182800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240822 | 182700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240822 | 182600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240822 | 182500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240822 | 182400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240822 | 182300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240822 | 182200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240822 | 182100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240822 | 182000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240822 | 181900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240822 | 181800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240822 | 181700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240822 | 181600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240822 | 181500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240822 | 181400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 63 | 20240822 | 181300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240822 | 181200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240822 | 181100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240822 | 181000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240822 | 180900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240822 | 180800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240822 | 180700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240822 | 180600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240822 | 180500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240822 | 180400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240822 | 180300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240822 | 180200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240822 | 180100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240822 | 180000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240822 | 175900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240822 | 175800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240822 | 175700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240822 | 175600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240822 | 175500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240822 | 175400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240822 | 175300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240822 | 175200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240822 | 175100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240822 | 175000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240822 | 174900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240822 | 174800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240822 | 174700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240822 | 174600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240822 | 174500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240822 | 174400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 93 | 20240822 | 174300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240822 | 174200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240822 | 174100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240822 | 174000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240822 | 173900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240822 | 173800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240822 | 173700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240822 | 173600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240822 | 173500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240822 | 173400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240822 | 173300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240822 | 173200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240822 | 173100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240822 | 173000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240822 | 172900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240822 | 172800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240822 | 172700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240822 | 172600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240822 | 172500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240822 | 172400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240822 | 172300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240822 | 172200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240822 | 172100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240822 | 172000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240822 | 171900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240822 | 171800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240822 | 171700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240822 | 171600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240822 | 171500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240822 | 171400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 123 | 20240822 | 171300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240822 | 171200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240822 | 171100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240822 | 171000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240822 | 170900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240822 | 170800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240822 | 170700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240822 | 170600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240822 | 170500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240822 | 170400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240822 | 170300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240822 | 170200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240822 | 170100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240822 | 170000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240822 | 165900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240822 | 165800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240822 | 165700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240822 | 165600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240822 | 165500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240822 | 165400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240822 | 165300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240822 | 165200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240822 | 165100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240822 | 165000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240822 | 164900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240822 | 164800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240822 | 164700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240822 | 164600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240822 | 164500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240822 | 164400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 153 | 20240822 | 164300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240822 | 164200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240822 | 164100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240822 | 164000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240822 | 163900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240822 | 163800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240822 | 163700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240822 | 163600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240822 | 163500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240822 | 163400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240822 | 163300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240822 | 163200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240822 | 163100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240822 | 163000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240822 | 162900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240822 | 162800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240822 | 162700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240822 | 162600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240822 | 162500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240822 | 162400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240822 | 162300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240822 | 162200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240822 | 162100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240822 | 162000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240822 | 161900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240822 | 161800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240822 | 161700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240822 | 161600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240822 | 161500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240822 | 161400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 183 | 20240822 | 161300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240822 | 161200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240822 | 161100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240822 | 161000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240822 | 160900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240822 | 160800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240822 | 160700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240822 | 160600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240822 | 160500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240822 | 160400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240822 | 160300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240822 | 160200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240822 | 160100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240822 | 160000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240822 | 155900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240822 | 155800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240822 | 155700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240822 | 155600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240822 | 155500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240822 | 155400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240822 | 155300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240822 | 155200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240822 | 155100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240822 | 155000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240822 | 154900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240822 | 154800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240822 | 154700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240822 | 154600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240822 | 154500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240822 | 154400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 213 | 20240822 | 154300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240822 | 154200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240822 | 154100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240822 | 154000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240822 | 153900 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240822 | 153800 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240822 | 153700 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240822 | 153600 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240822 | 153500 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240822 | 153400 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240822 | 153300 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240822 | 153200 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240822 | 153100 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240822 | 153000 | 2720804820 | 12660 | 12660 | 12660 | 12660 | 7292 |
| 227 | 20240822 | 152900 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240822 | 152800 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240822 | 152700 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240822 | 152600 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240822 | 152500 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240822 | 152400 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240822 | 152300 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240822 | 152200 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240822 | 152100 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240822 | 152000 | 2628488100 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240822 | 151900 | 2628488100 | 12670 | 12660 | 12670 | 12660 | 145 |
| 238 | 20240822 | 151800 | 2626651920 | 12660 | 12660 | 12670 | 12660 | 122 |
| 239 | 20240822 | 151700 | 2625107250 | 12670 | 12620 | 12670 | 12620 | 1255 |
| 240 | 20240822 | 151600 | 2609227770 | 12650 | 12630 | 12650 | 12630 | 685 |
| 241 | 20240822 | 151500 | 2600573040 | 12630 | 12630 | 12630 | 12630 | 25 |
| 242 | 20240822 | 151400 | 2600257290 | 12630 | 12600 | 12630 | 12600 | 921 |
| 243 | 20240822 | 151300 | 2588644710 | 12630 | 12600 | 12630 | 12600 | 511 |
| 244 | 20240822 | 151200 | 2582195640 | 12600 | 12620 | 12620 | 12600 | 561 |
| 245 | 20240822 | 151100 | 2575123060 | 12620 | 12620 | 12620 | 12610 | 88 |
| 246 | 20240822 | 151000 | 2574012970 | 12620 | 12630 | 12630 | 12610 | 539 |
| 247 | 20240822 | 150900 | 2567214950 | 12630 | 12630 | 12630 | 12630 | 4 |
| 248 | 20240822 | 150800 | 2567164430 | 12640 | 12640 | 12650 | 12630 | 1441 |
| 249 | 20240822 | 150700 | 2548949400 | 12650 | 12640 | 12650 | 12640 | 712 |
| 250 | 20240822 | 150600 | 2539942990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240822 | 150500 | 2539942990 | 12630 | 12630 | 12630 | 12630 | 100 |
| 252 | 20240822 | 150400 | 2538679990 | 12650 | 12650 | 12650 | 12650 | 59 |
| 253 | 20240822 | 150300 | 2537933640 | 12650 | 12650 | 12650 | 12650 | 239 |
| 254 | 20240822 | 150200 | 2534910290 | 12650 | 12650 | 12650 | 12650 | 115 |
| 255 | 20240822 | 150100 | 2533455540 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240822 | 150000 | 2533455540 | 12650 | 12650 | 12650 | 12650 | 15 |
| 257 | 20240822 | 145900 | 2533265790 | 12660 | 12660 | 12660 | 12660 | 3 |
| 258 | 20240822 | 145800 | 2533227810 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240822 | 145700 | 2533227810 | 12660 | 12660 | 12660 | 12660 | 50 |
| 260 | 20240822 | 145600 | 2532594810 | 12650 | 12630 | 12650 | 12630 | 140 |
| 261 | 20240822 | 145500 | 2530824410 | 12620 | 12630 | 12650 | 12620 | 1571 |
| 262 | 20240822 | 145400 | 2510962400 | 12630 | 12630 | 12630 | 12630 | 190 |
| 263 | 20240822 | 145300 | 2508562700 | 12630 | 12630 | 12630 | 12630 | 18 |
| 264 | 20240822 | 145200 | 2508335360 | 12640 | 12630 | 12640 | 12630 | 25 |
| 265 | 20240822 | 145100 | 2508019450 | 12630 | 12620 | 12630 | 12620 | 112 |
| 266 | 20240822 | 145000 | 2506605500 | 12620 | 12610 | 12630 | 12610 | 93 |
| 267 | 20240822 | 144900 | 2505431220 | 12610 | 12620 | 12620 | 12610 | 282 |
| 268 | 20240822 | 144800 | 2501873510 | 12620 | 12610 | 12620 | 12610 | 44 |
| 269 | 20240822 | 144700 | 2501318470 | 12630 | 12650 | 12650 | 12620 | 2424 |
| 270 | 20240822 | 144600 | 2470699460 | 12650 | 12650 | 12650 | 12650 | 22 |
| 271 | 20240822 | 144500 | 2470421160 | 12660 | 12650 | 12660 | 12650 | 101 |
| 272 | 20240822 | 144400 | 2469143120 | 12650 | 12660 | 12660 | 12650 | 485 |
| 273 | 20240822 | 144300 | 2463003070 | 12660 | 12660 | 12660 | 12660 | 1 |
| 274 | 20240822 | 144200 | 2462990410 | 12660 | 12660 | 12660 | 12660 | 25 |
| 275 | 20240822 | 144100 | 2462673910 | 12660 | 12660 | 12660 | 12660 | 330 |
| 276 | 20240822 | 144000 | 2458496110 | 12650 | 12680 | 12680 | 12650 | 3070 |
| 277 | 20240822 | 143900 | 2419602870 | 12680 | 12680 | 12680 | 12680 | 65 |
| 278 | 20240822 | 143800 | 2418778670 | 12680 | 12680 | 12680 | 12680 | 3 |
| 279 | 20240822 | 143700 | 2418740630 | 12670 | 12670 | 12670 | 12670 | 1 |
| 280 | 20240822 | 143600 | 2418727960 | 12670 | 12670 | 12670 | 12670 | 50 |
| 281 | 20240822 | 143500 | 2418094460 | 12670 | 12660 | 12700 | 12660 | 2116 |
| 282 | 20240822 | 143400 | 2391232110 | 12660 | 12660 | 12660 | 12660 | 3 |
| 283 | 20240822 | 143300 | 2391194130 | 12670 | 12670 | 12670 | 12670 | 20 |
| 284 | 20240822 | 143200 | 2390940730 | 12670 | 12670 | 12670 | 12660 | 25 |
| 285 | 20240822 | 143100 | 2390624010 | 12670 | 12670 | 12670 | 12670 | 300 |
| 286 | 20240822 | 143000 | 2386823010 | 12670 | 12670 | 12670 | 12670 | 4 |
| 287 | 20240822 | 142900 | 2386772330 | 12670 | 12670 | 12670 | 12670 | 77 |
| 288 | 20240822 | 142800 | 2385796740 | 12670 | 12680 | 12680 | 12670 | 22 |
| 289 | 20240822 | 142700 | 2385517980 | 12680 | 12690 | 12690 | 12680 | 273 |
| 290 | 20240822 | 142600 | 2382053630 | 12700 | 12700 | 12700 | 12700 | 3 |
| 291 | 20240822 | 142500 | 2382015530 | 12690 | 12680 | 12690 | 12680 | 237 |
| 292 | 20240822 | 142400 | 2379008810 | 12690 | 12690 | 12690 | 12690 | 2 |
| 293 | 20240822 | 142300 | 2378983430 | 12680 | 12680 | 12680 | 12680 | 47 |
| 294 | 20240822 | 142200 | 2378387470 | 12680 | 12680 | 12680 | 12680 | 158 |
| 295 | 20240822 | 142100 | 2376384030 | 12670 | 12660 | 12670 | 12660 | 98 |
| 296 | 20240822 | 142000 | 2375142500 | 12660 | 12640 | 12660 | 12640 | 59 |
| 297 | 20240822 | 141900 | 2374395590 | 12660 | 12660 | 12660 | 12660 | 101 |
| 298 | 20240822 | 141800 | 2373116930 | 12650 | 12680 | 12680 | 12650 | 569 |
| 299 | 20240822 | 141700 | 2365915180 | 12690 | 12690 | 12690 | 12690 | 1 |
| 300 | 20240822 | 141600 | 2365902490 | 12690 | 12680 | 12690 | 12680 | 55 |
| 301 | 20240822 | 141500 | 2365204550 | 12680 | 12680 | 12690 | 12680 | 64 |
| 302 | 20240822 | 141400 | 2364393020 | 12690 | 12670 | 12690 | 12670 | 1847 |
| 303 | 20240822 | 141300 | 2340957420 | 12660 | 12670 | 12670 | 12660 | 32 |
| 304 | 20240822 | 141200 | 2340552280 | 12670 | 12670 | 12670 | 12670 | 1 |
| 305 | 20240822 | 141100 | 2340539610 | 12670 | 12660 | 12670 | 12660 | 31 |
| 306 | 20240822 | 141000 | 2340147050 | 12660 | 12650 | 12660 | 12650 | 40 |
| 307 | 20240822 | 140900 | 2339640750 | 12660 | 12650 | 12660 | 12650 | 3 |
| 308 | 20240822 | 140800 | 2339602780 | 12670 | 12680 | 12690 | 12670 | 328 |
| 309 | 20240822 | 140700 | 2335443600 | 12690 | 12680 | 12690 | 12680 | 1212 |
| 310 | 20240822 | 140600 | 2320066710 | 12680 | 12680 | 12680 | 12670 | 16 |
| 311 | 20240822 | 140500 | 2319863840 | 12680 | 12660 | 12680 | 12650 | 387 |
| 312 | 20240822 | 140400 | 2314961530 | 12660 | 12660 | 12680 | 12650 | 589 |
| 313 | 20240822 | 140300 | 2307504730 | 12650 | 12650 | 12650 | 12650 | 190 |
| 314 | 20240822 | 140200 | 2305101230 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20240822 | 140100 | 2305101230 | 12650 | 12650 | 12650 | 12650 | 1 |
| 316 | 20240822 | 140000 | 2305088580 | 12640 | 12630 | 12640 | 12630 | 39 |
| 317 | 20240822 | 135900 | 2304595700 | 12640 | 12620 | 12640 | 12620 | 88 |
| 318 | 20240822 | 135800 | 2303483500 | 12630 | 12620 | 12630 | 12620 | 104 |
| 319 | 20240822 | 135700 | 2302170180 | 12620 | 12630 | 12630 | 12620 | 27 |
| 320 | 20240822 | 135600 | 2301829220 | 12620 | 12630 | 12630 | 12620 | 61 |
| 321 | 20240822 | 135500 | 2301058870 | 12620 | 12620 | 12620 | 12620 | 533 |
| 322 | 20240822 | 135400 | 2294332410 | 12630 | 12620 | 12630 | 12620 | 8 |
| 323 | 20240822 | 135300 | 2294231430 | 12620 | 12620 | 12630 | 12620 | 447 |
| 324 | 20240822 | 135200 | 2288586240 | 12620 | 12630 | 12630 | 12620 | 204 |
| 325 | 20240822 | 135100 | 2286009970 | 12630 | 12630 | 12630 | 12630 | 30 |
| 326 | 20240822 | 135000 | 2285631070 | 12630 | 12630 | 12640 | 12630 | 15 |
| 327 | 20240822 | 134900 | 2285441600 | 12630 | 12630 | 12630 | 12630 | 12 |
| 328 | 20240822 | 134800 | 2285290040 | 12640 | 12630 | 12640 | 12630 | 23 |
| 329 | 20240822 | 134700 | 2284999520 | 12630 | 12640 | 12640 | 12630 | 118 |
| 330 | 20240822 | 134600 | 2283508060 | 12640 | 12630 | 12640 | 12630 | 17 |
| 331 | 20240822 | 134500 | 2283293330 | 12630 | 12640 | 12640 | 12630 | 12 |
| 332 | 20240822 | 134400 | 2283141710 | 12650 | 12640 | 12650 | 12630 | 108 |
| 333 | 20240822 | 134300 | 2281775730 | 12630 | 12620 | 12630 | 12610 | 646 |
| 334 | 20240822 | 134200 | 2273621890 | 12610 | 12610 | 12610 | 12610 | 8 |
| 335 | 20240822 | 134100 | 2273521010 | 12610 | 12610 | 12620 | 12610 | 21 |
| 336 | 20240822 | 134000 | 2273256180 | 12610 | 12610 | 12610 | 12610 | 20 |
| 337 | 20240822 | 133900 | 2273003980 | 12610 | 12610 | 12620 | 12610 | 29 |
| 338 | 20240822 | 133800 | 2272638260 | 12610 | 12610 | 12620 | 12610 | 250 |
| 339 | 20240822 | 133700 | 2269483580 | 12600 | 12600 | 12620 | 12600 | 29 |
| 340 | 20240822 | 133600 | 2269117720 | 12620 | 12610 | 12630 | 12610 | 327 |
| 341 | 20240822 | 133500 | 2264990540 | 12610 | 12600 | 12610 | 12600 | 14 |
| 342 | 20240822 | 133400 | 2264814110 | 12610 | 12610 | 12610 | 12600 | 37 |
| 343 | 20240822 | 133300 | 2264347600 | 12590 | 12580 | 12600 | 12580 | 600 |
| 344 | 20240822 | 133200 | 2256793060 | 12580 | 12580 | 12590 | 12580 | 229 |
| 345 | 20240822 | 133100 | 2253911810 | 12580 | 12570 | 12580 | 12540 | 3893 |
| 346 | 20240822 | 133000 | 2205056410 | 12580 | 12580 | 12590 | 12570 | 204 |
| 347 | 20240822 | 132900 | 2202489990 | 12580 | 12570 | 12590 | 12560 | 681 |
| 348 | 20240822 | 132800 | 2193924590 | 12580 | 12570 | 12580 | 12570 | 356 |
| 349 | 20240822 | 132700 | 2189446230 | 12580 | 12580 | 12580 | 12570 | 1625 |
| 350 | 20240822 | 132600 | 2169003750 | 12590 | 12610 | 12610 | 12590 | 224 |
| 351 | 20240822 | 132500 | 2166182800 | 12600 | 12600 | 12600 | 12600 | 20 |
| 352 | 20240822 | 132400 | 2165930800 | 12600 | 12600 | 12610 | 12600 | 132 |
| 353 | 20240822 | 132300 | 2164266680 | 12600 | 12600 | 12610 | 12600 | 39 |
| 354 | 20240822 | 132200 | 2163775010 | 12600 | 12590 | 12600 | 12590 | 139 |
| 355 | 20240822 | 132100 | 2162023950 | 12590 | 12600 | 12600 | 12590 | 8 |
| 356 | 20240822 | 132000 | 2161923210 | 12590 | 12590 | 12600 | 12590 | 40 |
| 357 | 20240822 | 131900 | 2161419370 | 12590 | 12580 | 12600 | 12580 | 322 |
| 358 | 20240822 | 131800 | 2157363380 | 12580 | 12570 | 12580 | 12570 | 67 |
| 359 | 20240822 | 131700 | 2156520700 | 12570 | 12580 | 12580 | 12570 | 30 |
| 360 | 20240822 | 131600 | 2156143320 | 12570 | 12590 | 12590 | 12570 | 515 |
| 361 | 20240822 | 131500 | 2149667980 | 12590 | 12590 | 12600 | 12580 | 803 |
| 362 | 20240822 | 131400 | 2139565110 | 12590 | 12590 | 12590 | 12590 | 72 |
| 363 | 20240822 | 131300 | 2138658630 | 12590 | 12600 | 12600 | 12590 | 21 |
| 364 | 20240822 | 131200 | 2138394210 | 12590 | 12590 | 12600 | 12590 | 57 |
| 365 | 20240822 | 131100 | 2137676530 | 12580 | 12580 | 12590 | 12580 | 15 |
| 366 | 20240822 | 131000 | 2137487760 | 12580 | 12580 | 12590 | 12580 | 19 |
| 367 | 20240822 | 130900 | 2137248730 | 12590 | 12590 | 12590 | 12580 | 42 |
| 368 | 20240822 | 130800 | 2136719970 | 12590 | 12590 | 12590 | 12590 | 32 |
| 369 | 20240822 | 130700 | 2136317090 | 12590 | 12590 | 12600 | 12590 | 16 |
| 370 | 20240822 | 130600 | 2136115630 | 12590 | 12590 | 12600 | 12590 | 209 |
| 371 | 20240822 | 130500 | 2133484300 | 12600 | 12590 | 12600 | 12590 | 21 |
| 372 | 20240822 | 130400 | 2133219880 | 12590 | 12580 | 12610 | 12580 | 1343 |
| 373 | 20240822 | 130300 | 2116318220 | 12580 | 12570 | 12580 | 12570 | 41 |
| 374 | 20240822 | 130200 | 2115802540 | 12570 | 12570 | 12580 | 12560 | 106 |
| 375 | 20240822 | 130100 | 2114469380 | 12570 | 12550 | 12570 | 12550 | 441 |
| 376 | 20240822 | 130000 | 2108926130 | 12540 | 12570 | 12570 | 12540 | 1116 |
| 377 | 20240822 | 125900 | 2094923760 | 12560 | 12550 | 12560 | 12550 | 125 |
| 378 | 20240822 | 125800 | 2093353820 | 12550 | 12540 | 12560 | 12540 | 105 |
| 379 | 20240822 | 125700 | 2092036070 | 12540 | 12540 | 12550 | 12540 | 42 |
| 380 | 20240822 | 125600 | 2091509190 | 12550 | 12540 | 12550 | 12540 | 5 |
| 381 | 20240822 | 125500 | 2091446460 | 12530 | 12530 | 12540 | 12510 | 1276 |
| 382 | 20240822 | 125400 | 2075456630 | 12530 | 12520 | 12550 | 12510 | 2079 |
| 383 | 20240822 | 125300 | 2049411910 | 12500 | 12520 | 12530 | 12500 | 6267 |
| 384 | 20240822 | 125200 | 1970996940 | 12590 | 12580 | 12590 | 12520 | 6831 |
| 385 | 20240822 | 125100 | 1885281780 | 12570 | 12580 | 12580 | 12570 | 12 |
| 386 | 20240822 | 125000 | 1885130840 | 12570 | 12570 | 12580 | 12570 | 56 |
| 387 | 20240822 | 124900 | 1884426900 | 12570 | 12570 | 12580 | 12570 | 411 |
| 388 | 20240822 | 124800 | 1879259630 | 12570 | 12570 | 12580 | 12570 | 889 |
| 389 | 20240822 | 124700 | 1868084870 | 12570 | 12580 | 12580 | 12570 | 68 |
| 390 | 20240822 | 124600 | 1867230090 | 12570 | 12580 | 12580 | 12570 | 2654 |
| 391 | 20240822 | 124500 | 1833865380 | 12580 | 12590 | 12590 | 12580 | 17 |
| 392 | 20240822 | 124400 | 1833651470 | 12580 | 12570 | 12580 | 12570 | 380 |
| 393 | 20240822 | 124300 | 1828872640 | 12570 | 12570 | 12580 | 12570 | 851 |
| 394 | 20240822 | 124200 | 1818175550 | 12570 | 12580 | 12580 | 12570 | 209 |
| 395 | 20240822 | 124100 | 1815546470 | 12580 | 12580 | 12590 | 12580 | 217 |
| 396 | 20240822 | 124000 | 1812816580 | 12580 | 12580 | 12580 | 12580 | 48 |
| 397 | 20240822 | 123900 | 1812212740 | 12580 | 12580 | 12590 | 12580 | 52 |
| 398 | 20240822 | 123800 | 1811558560 | 12600 | 12590 | 12600 | 12580 | 114 |
| 399 | 20240822 | 123700 | 1810123210 | 12590 | 12600 | 12600 | 12590 | 111 |
| 400 | 20240822 | 123600 | 1808724890 | 12590 | 12580 | 12590 | 12580 | 15 |
| 401 | 20240822 | 123500 | 1808536170 | 12580 | 12580 | 12600 | 12580 | 248 |
| 402 | 20240822 | 123400 | 1805416270 | 12580 | 12590 | 12590 | 12580 | 789 |
| 403 | 20240822 | 123300 | 1795485960 | 12590 | 12600 | 12600 | 12580 | 4012 |
| 404 | 20240822 | 123200 | 1744974950 | 12600 | 12620 | 12620 | 12600 | 255 |
| 405 | 20240822 | 123100 | 1741761480 | 12600 | 12590 | 12600 | 12590 | 247 |
| 406 | 20240822 | 123000 | 1738651430 | 12590 | 12600 | 12610 | 12590 | 4273 |
| 407 | 20240822 | 122900 | 1684814580 | 12610 | 12610 | 12620 | 12610 | 5793 |
| 408 | 20240822 | 122800 | 1611764840 | 12610 | 12610 | 12620 | 12610 | 14 |
| 409 | 20240822 | 122700 | 1611588240 | 12610 | 12620 | 12620 | 12610 | 58 |
| 410 | 20240822 | 122600 | 1610856300 | 12620 | 12620 | 12630 | 12620 | 23 |
| 411 | 20240822 | 122500 | 1610566010 | 12620 | 12620 | 12620 | 12620 | 132 |
| 412 | 20240822 | 122400 | 1608900170 | 12610 | 12610 | 12620 | 12610 | 20 |
| 413 | 20240822 | 122300 | 1608647950 | 12620 | 12620 | 12620 | 12610 | 6 |
| 414 | 20240822 | 122200 | 1608572250 | 12620 | 12620 | 12620 | 12610 | 878 |
| 415 | 20240822 | 122100 | 1597491910 | 12620 | 12630 | 12630 | 12620 | 989 |
| 416 | 20240822 | 122000 | 1585008990 | 12640 | 12630 | 12640 | 12630 | 190 |
| 417 | 20240822 | 121900 | 1582609270 | 12630 | 12630 | 12630 | 12630 | 20 |
| 418 | 20240822 | 121800 | 1582356670 | 12640 | 12630 | 12640 | 12630 | 20 |
| 419 | 20240822 | 121700 | 1582104030 | 12630 | 12640 | 12640 | 12630 | 354 |
| 420 | 20240822 | 121600 | 1577632990 | 12630 | 12630 | 12640 | 12630 | 562 |
| 421 | 20240822 | 121500 | 1570529930 | 12630 | 12630 | 12640 | 12630 | 6 |
| 422 | 20240822 | 121400 | 1570454120 | 12630 | 12640 | 12640 | 12630 | 783 |
| 423 | 20240822 | 121300 | 1560563770 | 12630 | 12640 | 12650 | 12630 | 1400 |
| 424 | 20240822 | 121200 | 1542867770 | 12640 | 12650 | 12650 | 12640 | 7 |
| 425 | 20240822 | 121100 | 1542779280 | 12650 | 12640 | 12650 | 12640 | 56 |
| 426 | 20240822 | 121000 | 1542071410 | 12640 | 12640 | 12640 | 12640 | 14 |
| 427 | 20240822 | 120900 | 1541894450 | 12640 | 12640 | 12640 | 12640 | 14 |
| 428 | 20240822 | 120800 | 1541717490 | 12650 | 12640 | 12650 | 12640 | 369 |
| 429 | 20240822 | 120700 | 1537053230 | 12640 | 12650 | 12650 | 12640 | 3 |
| 430 | 20240822 | 120600 | 1537015300 | 12640 | 12650 | 12650 | 12640 | 363 |
| 431 | 20240822 | 120500 | 1532424910 | 12650 | 12650 | 12650 | 12650 | 536 |
| 432 | 20240822 | 120400 | 1525644510 | 12650 | 12650 | 12650 | 12650 | 158 |
| 433 | 20240822 | 120300 | 1523645810 | 12650 | 12650 | 12660 | 12650 | 223 |
| 434 | 20240822 | 120200 | 1520823260 | 12660 | 12650 | 12660 | 12650 | 202 |
| 435 | 20240822 | 120100 | 1518265960 | 12650 | 12660 | 12660 | 12650 | 100 |
| 436 | 20240822 | 120000 | 1517000540 | 12650 | 12650 | 12650 | 12650 | 23 |
| 437 | 20240822 | 115900 | 1516709590 | 12650 | 12650 | 12650 | 12650 | 6 |
| 438 | 20240822 | 115800 | 1516633690 | 12650 | 12650 | 12650 | 12650 | 107 |
| 439 | 20240822 | 115700 | 1515280140 | 12650 | 12660 | 12660 | 12650 | 45 |
| 440 | 20240822 | 115600 | 1514710460 | 12650 | 12650 | 12650 | 12650 | 17 |
| 441 | 20240822 | 115500 | 1514495410 | 12650 | 12650 | 12650 | 12650 | 21 |
| 442 | 20240822 | 115400 | 1514229760 | 12660 | 12660 | 12660 | 12660 | 2 |
| 443 | 20240822 | 115300 | 1514204440 | 12660 | 12660 | 12660 | 12660 | 24 |
| 444 | 20240822 | 115200 | 1513900600 | 12660 | 12650 | 12660 | 12650 | 534 |
| 445 | 20240822 | 115100 | 1507144860 | 12650 | 12650 | 12650 | 12650 | 8 |
| 446 | 20240822 | 115000 | 1507043660 | 12650 | 12650 | 12650 | 12650 | 18 |
| 447 | 20240822 | 114900 | 1506815960 | 12650 | 12650 | 12650 | 12650 | 98 |
| 448 | 20240822 | 114800 | 1505576260 | 12650 | 12650 | 12660 | 12650 | 118 |
| 449 | 20240822 | 114700 | 1504082560 | 12650 | 12650 | 12660 | 12650 | 11 |
| 450 | 20240822 | 114600 | 1503943400 | 12650 | 12660 | 12670 | 12650 | 52 |
| 451 | 20240822 | 114500 | 1503284740 | 12650 | 12650 | 12650 | 12650 | 64 |
| 452 | 20240822 | 114400 | 1502475140 | 12650 | 12650 | 12650 | 12650 | 1 |
| 453 | 20240822 | 114300 | 1502462490 | 12650 | 12650 | 12650 | 12650 | 18 |
| 454 | 20240822 | 114200 | 1502234790 | 12650 | 12650 | 12650 | 12650 | 14 |
| 455 | 20240822 | 114100 | 1502057690 | 12670 | 12650 | 12670 | 12650 | 62 |
| 456 | 20240822 | 114000 | 1501272300 | 12650 | 12650 | 12660 | 12650 | 53 |
| 457 | 20240822 | 113900 | 1500601830 | 12650 | 12650 | 12650 | 12650 | 3 |
| 458 | 20240822 | 113800 | 1500563880 | 12650 | 12660 | 12660 | 12650 | 15 |
| 459 | 20240822 | 113700 | 1500374120 | 12650 | 12660 | 12660 | 12650 | 15 |
| 460 | 20240822 | 113600 | 1500184350 | 12660 | 12650 | 12660 | 12650 | 28 |
| 461 | 20240822 | 113500 | 1499830060 | 12660 | 12650 | 12660 | 12640 | 3442 |
| 462 | 20240822 | 113400 | 1456270060 | 12650 | 12650 | 12650 | 12650 | 14 |
| 463 | 20240822 | 113300 | 1456092960 | 12650 | 12650 | 12660 | 12650 | 20 |
| 464 | 20240822 | 113200 | 1455839840 | 12660 | 12650 | 12660 | 12650 | 40 |
| 465 | 20240822 | 113100 | 1455333740 | 12660 | 12650 | 12660 | 12650 | 12 |
| 466 | 20240822 | 113000 | 1455181930 | 12660 | 12660 | 12660 | 12650 | 691 |
| 467 | 20240822 | 112900 | 1446433930 | 12660 | 12660 | 12670 | 12660 | 115 |
| 468 | 20240822 | 112800 | 1444977030 | 12660 | 12660 | 12670 | 12660 | 21 |
| 469 | 20240822 | 112700 | 1444711120 | 12660 | 12660 | 12670 | 12660 | 13 |
| 470 | 20240822 | 112600 | 1444546530 | 12660 | 12670 | 12670 | 12660 | 212 |
| 471 | 20240822 | 112500 | 1441861050 | 12660 | 12660 | 12660 | 12660 | 60 |
| 472 | 20240822 | 112400 | 1441101450 | 12650 | 12650 | 12650 | 12650 | 22 |
| 473 | 20240822 | 112300 | 1440823150 | 12650 | 12650 | 12650 | 12650 | 102 |
| 474 | 20240822 | 112200 | 1439532850 | 12650 | 12670 | 12670 | 12650 | 295 |
| 475 | 20240822 | 112100 | 1435800130 | 12650 | 12660 | 12660 | 12650 | 2577 |
| 476 | 20240822 | 112000 | 1403197080 | 12650 | 12650 | 12650 | 12650 | 20 |
| 477 | 20240822 | 111900 | 1402944080 | 12650 | 12660 | 12660 | 12650 | 210 |
| 478 | 20240822 | 111800 | 1400285680 | 12660 | 12670 | 12670 | 12660 | 178 |
| 479 | 20240822 | 111700 | 1398031540 | 12660 | 12660 | 12660 | 12660 | 36 |
| 480 | 20240822 | 111600 | 1397575780 | 12680 | 12680 | 12680 | 12680 | 200 |
| 481 | 20240822 | 111500 | 1395039780 | 12680 | 12700 | 12700 | 12680 | 1427 |
| 482 | 20240822 | 111400 | 1376939330 | 12720 | 12720 | 12720 | 12720 | 73 |
| 483 | 20240822 | 111300 | 1376010770 | 12760 | 12730 | 12760 | 12730 | 6 |
| 484 | 20240822 | 111200 | 1375934270 | 12760 | 12690 | 12760 | 12680 | 1775 |
| 485 | 20240822 | 111100 | 1353355170 | 12690 | 12670 | 12690 | 12670 | 261 |
| 486 | 20240822 | 111000 | 1350048280 | 12670 | 12680 | 12680 | 12670 | 8 |
| 487 | 20240822 | 110900 | 1349946860 | 12690 | 12690 | 12690 | 12690 | 185 |
| 488 | 20240822 | 110800 | 1347599210 | 12700 | 12700 | 12700 | 12700 | 200 |
| 489 | 20240822 | 110700 | 1345059210 | 12700 | 12700 | 12700 | 12700 | 323 |
| 490 | 20240822 | 110600 | 1340957110 | 12710 | 12700 | 12710 | 12700 | 44 |
| 491 | 20240822 | 110500 | 1340398260 | 12710 | 12700 | 12710 | 12700 | 85 |
| 492 | 20240822 | 110400 | 1339317990 | 12710 | 12700 | 12710 | 12700 | 101 |
| 493 | 20240822 | 110300 | 1338035280 | 12710 | 12710 | 12710 | 12680 | 111 |
| 494 | 20240822 | 110200 | 1336624750 | 12710 | 12680 | 12720 | 12650 | 4324 |
| 495 | 20240822 | 110100 | 1281898660 | 12690 | 12700 | 12700 | 12690 | 1050 |
| 496 | 20240822 | 110000 | 1268572810 | 12720 | 12710 | 12720 | 12710 | 21 |
| 497 | 20240822 | 105900 | 1268305890 | 12700 | 12710 | 12710 | 12700 | 328 |
| 498 | 20240822 | 105800 | 1264140280 | 12720 | 12720 | 12720 | 12710 | 221 |
| 499 | 20240822 | 105700 | 1261329240 | 12730 | 12760 | 12760 | 12710 | 195 |
| 500 | 20240822 | 105600 | 1258847640 | 12750 | 12710 | 12750 | 12710 | 591 |
| 501 | 20240822 | 105500 | 1251320110 | 12710 | 12680 | 12710 | 12680 | 496 |
| 502 | 20240822 | 105400 | 1245020460 | 12680 | 12700 | 12700 | 12680 | 111 |
| 503 | 20240822 | 105300 | 1243612110 | 12700 | 12700 | 12700 | 12700 | 301 |
| 504 | 20240822 | 105200 | 1239789410 | 12710 | 12700 | 12710 | 12690 | 67 |
| 505 | 20240822 | 105100 | 1238939050 | 12700 | 12710 | 12710 | 12700 | 51 |
| 506 | 20240822 | 105000 | 1238291340 | 12720 | 12700 | 12720 | 12700 | 55 |
| 507 | 20240822 | 104900 | 1237592310 | 12710 | 12700 | 12710 | 12700 | 507 |
| 508 | 20240822 | 104800 | 1231153400 | 12700 | 12700 | 12750 | 12690 | 163 |
| 509 | 20240822 | 104700 | 1229082200 | 12690 | 12680 | 12700 | 12680 | 204 |
| 510 | 20240822 | 104600 | 1226492650 | 12690 | 12690 | 12690 | 12690 | 10 |
| 511 | 20240822 | 104500 | 1226365750 | 12690 | 12660 | 12700 | 12660 | 856 |
| 512 | 20240822 | 104400 | 1215511110 | 12650 | 12650 | 12650 | 12650 | 262 |
| 513 | 20240822 | 104300 | 1212196810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 514 | 20240822 | 104200 | 1212196810 | 12640 | 12670 | 12670 | 12640 | 1191 |
| 515 | 20240822 | 104100 | 1197138590 | 12660 | 12660 | 12660 | 12650 | 174 |
| 516 | 20240822 | 104000 | 1194937420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 517 | 20240822 | 103900 | 1194937420 | 12680 | 12670 | 12680 | 12650 | 409 |
| 518 | 20240822 | 103800 | 1189757970 | 12660 | 12650 | 12660 | 12650 | 102 |
| 519 | 20240822 | 103700 | 1188467650 | 12650 | 12670 | 12670 | 12650 | 163 |
| 520 | 20240822 | 103600 | 1186404090 | 12670 | 12650 | 12670 | 12640 | 769 |
| 521 | 20240822 | 103500 | 1176674560 | 12640 | 12650 | 12670 | 12640 | 40 |
| 522 | 20240822 | 103400 | 1176168540 | 12650 | 12630 | 12660 | 12630 | 732 |
| 523 | 20240822 | 103300 | 1166907390 | 12630 | 12650 | 12650 | 12630 | 663 |
| 524 | 20240822 | 103200 | 1158522700 | 12640 | 12650 | 12650 | 12630 | 2635 |
| 525 | 20240822 | 103100 | 1125229750 | 12650 | 12660 | 12660 | 12650 | 2241 |
| 526 | 20240822 | 103000 | 1096858750 | 12660 | 12690 | 12690 | 12640 | 4873 |
| 527 | 20240822 | 102900 | 1035193290 | 12680 | 12680 | 12680 | 12680 | 15 |
| 528 | 20240822 | 102800 | 1035003090 | 12680 | 12690 | 12690 | 12680 | 373 |
| 529 | 20240822 | 102700 | 1030273440 | 12690 | 12710 | 12720 | 12690 | 2721 |
| 530 | 20240822 | 102600 | 995713040 | 12720 | 12710 | 12730 | 12700 | 343 |
| 531 | 20240822 | 102500 | 991350580 | 12730 | 12680 | 12730 | 12680 | 362 |
| 532 | 20240822 | 102400 | 986749130 | 12680 | 12690 | 12690 | 12680 | 145 |
| 533 | 20240822 | 102300 | 984910360 | 12680 | 12670 | 12680 | 12670 | 400 |
| 534 | 20240822 | 102200 | 979841990 | 12670 | 12660 | 12680 | 12660 | 316 |
| 535 | 20240822 | 102100 | 975838380 | 12670 | 12670 | 12670 | 12650 | 539 |
| 536 | 20240822 | 102000 | 969013470 | 12680 | 12660 | 12680 | 12660 | 163 |
| 537 | 20240822 | 101900 | 966947910 | 12660 | 12670 | 12670 | 12660 | 119 |
| 538 | 20240822 | 101800 | 965440360 | 12660 | 12670 | 12670 | 12660 | 735 |
| 539 | 20240822 | 101700 | 956133370 | 12680 | 12720 | 12720 | 12680 | 1417 |
| 540 | 20240822 | 101600 | 938156230 | 12730 | 12730 | 12750 | 12730 | 493 |
| 541 | 20240822 | 101500 | 931880240 | 12720 | 12730 | 12740 | 12720 | 457 |
| 542 | 20240822 | 101400 | 926067140 | 12720 | 12740 | 12750 | 12720 | 315 |
| 543 | 20240822 | 101300 | 922059390 | 12730 | 12700 | 12730 | 12700 | 230 |
| 544 | 20240822 | 101200 | 919134170 | 12700 | 12690 | 12700 | 12680 | 156 |
| 545 | 20240822 | 101100 | 917154340 | 12700 | 12660 | 12700 | 12660 | 390 |
| 546 | 20240822 | 101000 | 912212700 | 12680 | 12660 | 12680 | 12660 | 268 |
| 547 | 20240822 | 100900 | 908819740 | 12670 | 12660 | 12670 | 12640 | 1012 |
| 548 | 20240822 | 100800 | 896009380 | 12670 | 12670 | 12690 | 12640 | 1164 |
| 549 | 20240822 | 100700 | 881279870 | 12660 | 12680 | 12700 | 12660 | 1023 |
| 550 | 20240822 | 100600 | 868317830 | 12690 | 12680 | 12690 | 12660 | 580 |
| 551 | 20240822 | 100500 | 860971630 | 12690 | 12660 | 12690 | 12610 | 5676 |
| 552 | 20240822 | 100400 | 789280660 | 12670 | 12670 | 12680 | 12660 | 362 |
| 553 | 20240822 | 100300 | 784695950 | 12670 | 12670 | 12670 | 12660 | 408 |
| 554 | 20240822 | 100200 | 779528110 | 12670 | 12670 | 12690 | 12660 | 825 |
| 555 | 20240822 | 100100 | 769072530 | 12670 | 12680 | 12680 | 12670 | 966 |
| 556 | 20240822 | 100000 | 756830910 | 12680 | 12680 | 12690 | 12680 | 920 |
| 557 | 20240822 | 095900 | 745161100 | 12690 | 12720 | 12730 | 12690 | 5331 |
| 558 | 20240822 | 095800 | 677424800 | 12720 | 12730 | 12740 | 12720 | 89 |
| 559 | 20240822 | 095700 | 676292180 | 12720 | 12730 | 12730 | 12720 | 604 |
| 560 | 20240822 | 095600 | 668606070 | 12740 | 12720 | 12740 | 12720 | 767 |
| 561 | 20240822 | 095500 | 658843700 | 12730 | 12740 | 12740 | 12720 | 1628 |
| 562 | 20240822 | 095400 | 638110410 | 12740 | 12750 | 12750 | 12740 | 1244 |
| 563 | 20240822 | 095300 | 622251470 | 12760 | 12750 | 12760 | 12750 | 34 |
| 564 | 20240822 | 095200 | 621817740 | 12750 | 12760 | 12760 | 12750 | 1725 |
| 565 | 20240822 | 095100 | 599810130 | 12760 | 12800 | 12800 | 12760 | 4401 |
| 566 | 20240822 | 095000 | 543566830 | 12810 | 12790 | 12810 | 12790 | 2605 |
| 567 | 20240822 | 094900 | 510228640 | 12800 | 12810 | 12810 | 12800 | 1916 |
| 568 | 20240822 | 094800 | 485700900 | 12810 | 12800 | 12820 | 12800 | 453 |
| 569 | 20240822 | 094700 | 479902290 | 12800 | 12800 | 12800 | 12800 | 2096 |
| 570 | 20240822 | 094600 | 453073490 | 12820 | 12810 | 12820 | 12800 | 1960 |
| 571 | 20240822 | 094500 | 427975880 | 12830 | 12820 | 12830 | 12800 | 479 |
| 572 | 20240822 | 094400 | 421839810 | 12810 | 12820 | 12820 | 12810 | 1081 |
| 573 | 20240822 | 094300 | 407992170 | 12810 | 12810 | 12820 | 12800 | 40 |
| 574 | 20240822 | 094200 | 407479980 | 12810 | 12820 | 12840 | 12810 | 1388 |
| 575 | 20240822 | 094100 | 389691600 | 12820 | 12830 | 12830 | 12820 | 32 |
| 576 | 20240822 | 094000 | 389281060 | 12840 | 12840 | 12860 | 12840 | 55 |
| 577 | 20240822 | 093900 | 388574810 | 12860 | 12850 | 12860 | 12830 | 903 |
| 578 | 20240822 | 093800 | 376984470 | 12860 | 12840 | 12860 | 12840 | 114 |
| 579 | 20240822 | 093700 | 375519650 | 12840 | 12820 | 12840 | 12820 | 172 |
| 580 | 20240822 | 093600 | 373313050 | 12830 | 12820 | 12830 | 12820 | 543 |
| 581 | 20240822 | 093500 | 366347490 | 12830 | 12820 | 12830 | 12820 | 91 |
| 582 | 20240822 | 093400 | 365180020 | 12840 | 12830 | 12850 | 12830 | 104 |
| 583 | 20240822 | 093300 | 363845470 | 12820 | 12880 | 12880 | 12820 | 5318 |
| 584 | 20240822 | 093200 | 295502210 | 12880 | 12880 | 12890 | 12860 | 483 |
| 585 | 20240822 | 093100 | 289287140 | 12900 | 12890 | 12900 | 12890 | 75 |
| 586 | 20240822 | 093000 | 288319890 | 12900 | 12850 | 12900 | 12850 | 216 |
| 587 | 20240822 | 092900 | 285541830 | 12860 | 12870 | 12900 | 12850 | 392 |
| 588 | 20240822 | 092800 | 280500760 | 12860 | 12850 | 12860 | 12850 | 195 |
| 589 | 20240822 | 092700 | 277993070 | 12860 | 12870 | 12880 | 12850 | 1354 |
| 590 | 20240822 | 092600 | 260584410 | 12870 | 12880 | 12880 | 12870 | 3474 |
| 591 | 20240822 | 092500 | 215842710 | 12890 | 12900 | 12910 | 12890 | 1933 |
| 592 | 20240822 | 092400 | 190916250 | 12900 | 12920 | 12920 | 12900 | 1053 |
| 593 | 20240822 | 092300 | 177320210 | 12930 | 12930 | 12930 | 12930 | 178 |
| 594 | 20240822 | 092200 | 175018670 | 12930 | 12960 | 12960 | 12930 | 1288 |
| 595 | 20240822 | 092100 | 158347440 | 12970 | 12970 | 12970 | 12960 | 197 |
| 596 | 20240822 | 092000 | 155794290 | 12970 | 12990 | 12990 | 12970 | 416 |
| 597 | 20240822 | 091900 | 150394730 | 12960 | 13000 | 13000 | 12960 | 1434 |
| 598 | 20240822 | 091800 | 131778550 | 13000 | 12960 | 13000 | 12950 | 624 |
| 599 | 20240822 | 091700 | 123692190 | 12960 | 12960 | 12960 | 12960 | 446 |
| 600 | 20240822 | 091600 | 117912030 | 12950 | 12950 | 12950 | 12950 | 0 |
| 601 | 20240822 | 091500 | 117912030 | 12950 | 12940 | 12950 | 12940 | 338 |
| 602 | 20240822 | 091400 | 113536080 | 12930 | 12920 | 12930 | 12920 | 617 |
| 603 | 20240822 | 091300 | 105558650 | 12920 | 12920 | 12920 | 12910 | 79 |
| 604 | 20240822 | 091200 | 104537980 | 12900 | 12920 | 12920 | 12900 | 285 |
| 605 | 20240822 | 091100 | 100858380 | 12910 | 12900 | 12910 | 12900 | 249 |
| 606 | 20240822 | 091000 | 97645410 | 12900 | 12890 | 12900 | 12890 | 18 |
| 607 | 20240822 | 090900 | 97413310 | 12890 | 12910 | 12910 | 12890 | 1803 |
| 608 | 20240822 | 090800 | 74151070 | 12920 | 12920 | 12920 | 12920 | 468 |
| 609 | 20240822 | 090700 | 68104510 | 12920 | 12940 | 12940 | 12920 | 506 |
| 610 | 20240822 | 090600 | 61560530 | 12960 | 12970 | 12980 | 12950 | 2280 |
| 611 | 20240822 | 090500 | 31998070 | 12980 | 12970 | 12980 | 12970 | 459 |
| 612 | 20240822 | 090400 | 26040690 | 12970 | 12960 | 12970 | 12960 | 158 |
| 613 | 20240822 | 090300 | 23991560 | 12970 | 13000 | 13000 | 12970 | 102 |
| 614 | 20240822 | 090200 | 22667260 | 13000 | 13000 | 13000 | 13000 | 2 |
| 615 | 20240822 | 090100 | 22641260 | 12950 | 12950 | 12950 | 12950 | 954 |
| 616 | 20240822 | 090000 | 10286960 | 12950 | 12950 | 12950 | 12910 | 795 |