32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 3 | 20240829 | 191300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240829 | 191200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240829 | 191100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240829 | 191000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240829 | 190900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240829 | 190800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240829 | 190700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240829 | 190600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240829 | 190500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240829 | 190400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240829 | 190300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240829 | 190200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240829 | 190100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240829 | 190000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240829 | 185900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240829 | 185800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240829 | 185700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240829 | 185600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240829 | 185500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240829 | 185400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240829 | 185300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240829 | 185200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240829 | 185100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240829 | 185000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240829 | 184900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240829 | 184800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240829 | 184700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240829 | 184600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240829 | 184500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240829 | 184400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 33 | 20240829 | 184300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240829 | 184200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240829 | 184100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240829 | 184000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240829 | 183900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240829 | 183800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240829 | 183700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240829 | 183600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240829 | 183500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240829 | 183400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240829 | 183300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240829 | 183200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240829 | 183100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240829 | 183000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240829 | 182900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240829 | 182800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240829 | 182700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240829 | 182600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240829 | 182500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240829 | 182400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240829 | 182300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240829 | 182200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240829 | 182100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240829 | 182000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240829 | 181900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240829 | 181800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240829 | 181700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240829 | 181600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240829 | 181500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240829 | 181400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 63 | 20240829 | 181300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240829 | 181200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240829 | 181100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240829 | 181000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240829 | 180900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240829 | 180800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240829 | 180700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240829 | 180600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240829 | 180500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240829 | 180400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240829 | 180300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240829 | 180200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240829 | 180100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240829 | 180000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240829 | 175900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240829 | 175800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240829 | 175700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240829 | 175600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240829 | 175500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240829 | 175400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240829 | 175300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240829 | 175200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240829 | 175100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240829 | 175000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240829 | 174900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240829 | 174800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240829 | 174700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240829 | 174600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240829 | 174500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240829 | 174400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 93 | 20240829 | 174300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240829 | 174200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240829 | 174100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240829 | 174000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240829 | 173900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240829 | 173800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240829 | 173700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240829 | 173600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240829 | 173500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240829 | 173400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240829 | 173300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240829 | 173200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240829 | 173100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240829 | 173000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240829 | 172900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240829 | 172800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240829 | 172700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240829 | 172600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240829 | 172500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240829 | 172400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240829 | 172300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240829 | 172200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240829 | 172100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240829 | 172000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240829 | 171900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240829 | 171800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240829 | 171700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240829 | 171600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240829 | 171500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240829 | 171400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 123 | 20240829 | 171300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240829 | 171200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240829 | 171100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240829 | 171000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240829 | 170900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240829 | 170800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240829 | 170700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240829 | 170600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240829 | 170500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240829 | 170400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240829 | 170300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240829 | 170200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240829 | 170100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240829 | 170000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240829 | 165900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240829 | 165800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240829 | 165700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240829 | 165600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240829 | 165500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240829 | 165400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240829 | 165300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240829 | 165200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240829 | 165100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240829 | 165000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240829 | 164900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240829 | 164800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240829 | 164700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240829 | 164600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240829 | 164500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240829 | 164400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 153 | 20240829 | 164300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240829 | 164200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240829 | 164100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240829 | 164000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240829 | 163900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240829 | 163800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240829 | 163700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240829 | 163600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240829 | 163500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240829 | 163400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240829 | 163300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240829 | 163200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240829 | 163100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240829 | 163000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240829 | 162900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240829 | 162800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240829 | 162700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240829 | 162600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240829 | 162500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240829 | 162400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240829 | 162300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240829 | 162200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240829 | 162100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240829 | 162000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240829 | 161900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240829 | 161800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240829 | 161700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240829 | 161600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240829 | 161500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240829 | 161400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 183 | 20240829 | 161300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240829 | 161200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240829 | 161100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240829 | 161000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240829 | 160900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240829 | 160800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240829 | 160700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240829 | 160600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240829 | 160500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240829 | 160400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240829 | 160300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240829 | 160200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240829 | 160100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240829 | 160000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240829 | 155900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240829 | 155800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240829 | 155700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240829 | 155600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240829 | 155500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240829 | 155400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240829 | 155300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240829 | 155200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240829 | 155100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240829 | 155000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240829 | 154900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240829 | 154800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240829 | 154700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240829 | 154600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240829 | 154500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240829 | 154400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 213 | 20240829 | 154300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240829 | 154200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240829 | 154100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240829 | 154000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240829 | 153900 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240829 | 153800 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240829 | 153700 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240829 | 153600 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240829 | 153500 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240829 | 153400 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240829 | 153300 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240829 | 153200 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240829 | 153100 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240829 | 153000 | 2034941640 | 11950 | 11950 | 11950 | 11950 | 5338 |
| 227 | 20240829 | 152900 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240829 | 152800 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240829 | 152700 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240829 | 152600 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240829 | 152500 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240829 | 152400 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240829 | 152300 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240829 | 152200 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240829 | 152100 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240829 | 152000 | 1971152540 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240829 | 151900 | 1971152540 | 11940 | 11960 | 11960 | 11940 | 1642 |
| 238 | 20240829 | 151800 | 1951531000 | 11950 | 11960 | 11960 | 11950 | 11 |
| 239 | 20240829 | 151700 | 1951399480 | 11960 | 11970 | 11980 | 11960 | 1279 |
| 240 | 20240829 | 151600 | 1936084660 | 11980 | 11970 | 11980 | 11970 | 35 |
| 241 | 20240829 | 151500 | 1935665680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240829 | 151400 | 1935665680 | 11990 | 12010 | 12010 | 11990 | 110 |
| 243 | 20240829 | 151300 | 1934346700 | 11990 | 12000 | 12030 | 11960 | 527 |
| 244 | 20240829 | 151200 | 1928025000 | 11960 | 11970 | 11970 | 11960 | 38 |
| 245 | 20240829 | 151100 | 1927570440 | 12000 | 11990 | 12000 | 11990 | 237 |
| 246 | 20240829 | 151000 | 1924726670 | 12000 | 11970 | 12000 | 11970 | 1532 |
| 247 | 20240829 | 150900 | 1906344000 | 11970 | 11970 | 11970 | 11960 | 1595 |
| 248 | 20240829 | 150800 | 1887252710 | 11980 | 11980 | 12000 | 11980 | 508 |
| 249 | 20240829 | 150700 | 1881161550 | 11970 | 11990 | 11990 | 11970 | 21 |
| 250 | 20240829 | 150600 | 1880910120 | 11970 | 12010 | 12010 | 11970 | 117 |
| 251 | 20240829 | 150500 | 1879507120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240829 | 150400 | 1879507120 | 12030 | 12020 | 12030 | 12010 | 301 |
| 253 | 20240829 | 150300 | 1875887060 | 12000 | 11990 | 12070 | 11990 | 894 |
| 254 | 20240829 | 150200 | 1865144640 | 11970 | 11980 | 12000 | 11970 | 169 |
| 255 | 20240829 | 150100 | 1863120210 | 11970 | 11970 | 11970 | 11970 | 3 |
| 256 | 20240829 | 150000 | 1863084300 | 12000 | 11990 | 12000 | 11980 | 606 |
| 257 | 20240829 | 145900 | 1855815290 | 11980 | 11990 | 11990 | 11980 | 92 |
| 258 | 20240829 | 145800 | 1854712390 | 12000 | 11980 | 12000 | 11970 | 878 |
| 259 | 20240829 | 145700 | 1844179800 | 11980 | 11990 | 11990 | 11970 | 122 |
| 260 | 20240829 | 145600 | 1842719080 | 11980 | 12000 | 12000 | 11980 | 100 |
| 261 | 20240829 | 145500 | 1841519320 | 12000 | 11980 | 12000 | 11970 | 409 |
| 262 | 20240829 | 145400 | 1836615050 | 11980 | 11970 | 11980 | 11960 | 489 |
| 263 | 20240829 | 145300 | 1830760690 | 11970 | 11970 | 11970 | 11960 | 37 |
| 264 | 20240829 | 145200 | 1830317900 | 11970 | 11970 | 11970 | 11950 | 92 |
| 265 | 20240829 | 145100 | 1829217470 | 11970 | 11950 | 11970 | 11940 | 1122 |
| 266 | 20240829 | 145000 | 1815801440 | 11950 | 11950 | 11950 | 11940 | 243 |
| 267 | 20240829 | 144900 | 1812897790 | 11950 | 11950 | 11950 | 11940 | 232 |
| 268 | 20240829 | 144800 | 1810126900 | 11950 | 11950 | 11950 | 11940 | 191 |
| 269 | 20240829 | 144700 | 1807845590 | 11950 | 11950 | 11950 | 11940 | 112 |
| 270 | 20240829 | 144600 | 1806507550 | 11950 | 11950 | 11960 | 11940 | 3613 |
| 271 | 20240829 | 144500 | 1763344320 | 11960 | 11950 | 11960 | 11950 | 282 |
| 272 | 20240829 | 144400 | 1759974050 | 11960 | 11960 | 11960 | 11950 | 584 |
| 273 | 20240829 | 144300 | 1752993460 | 11950 | 11950 | 11960 | 11950 | 731 |
| 274 | 20240829 | 144200 | 1744257790 | 11950 | 11960 | 11960 | 11950 | 1210 |
| 275 | 20240829 | 144100 | 1729787130 | 11970 | 11970 | 11980 | 11970 | 101 |
| 276 | 20240829 | 144000 | 1728577960 | 11980 | 11970 | 11980 | 11970 | 50 |
| 277 | 20240829 | 143900 | 1727979260 | 11970 | 11980 | 11980 | 11970 | 1009 |
| 278 | 20240829 | 143800 | 1715901110 | 11980 | 11980 | 11980 | 11980 | 131 |
| 279 | 20240829 | 143700 | 1714331730 | 11990 | 11980 | 11990 | 11980 | 141 |
| 280 | 20240829 | 143600 | 1712642250 | 11980 | 11990 | 11990 | 11980 | 1121 |
| 281 | 20240829 | 143500 | 1699212320 | 12000 | 12000 | 12000 | 12000 | 19 |
| 282 | 20240829 | 143400 | 1698984320 | 12000 | 12000 | 12000 | 12000 | 17 |
| 283 | 20240829 | 143300 | 1698780320 | 12000 | 12010 | 12010 | 11980 | 4683 |
| 284 | 20240829 | 143200 | 1642585220 | 12020 | 12020 | 12020 | 12020 | 49 |
| 285 | 20240829 | 143100 | 1641996240 | 12020 | 12010 | 12020 | 12010 | 27 |
| 286 | 20240829 | 143000 | 1641671710 | 12000 | 12020 | 12020 | 12000 | 120 |
| 287 | 20240829 | 142900 | 1640231070 | 12010 | 12010 | 12010 | 12010 | 521 |
| 288 | 20240829 | 142800 | 1633973860 | 12000 | 11990 | 12000 | 11990 | 524 |
| 289 | 20240829 | 142700 | 1627689120 | 11990 | 11990 | 11990 | 11980 | 115 |
| 290 | 20240829 | 142600 | 1626311110 | 11990 | 11990 | 11990 | 11980 | 34 |
| 291 | 20240829 | 142500 | 1625903590 | 11980 | 11990 | 11990 | 11980 | 78 |
| 292 | 20240829 | 142400 | 1624968460 | 11990 | 11990 | 11990 | 11980 | 113 |
| 293 | 20240829 | 142300 | 1623614430 | 11990 | 11990 | 11990 | 11990 | 18 |
| 294 | 20240829 | 142200 | 1623398610 | 11990 | 12010 | 12010 | 11990 | 778 |
| 295 | 20240829 | 142100 | 1614070240 | 12000 | 12010 | 12010 | 12000 | 114 |
| 296 | 20240829 | 142000 | 1612702090 | 12010 | 12000 | 12010 | 12000 | 10 |
| 297 | 20240829 | 141900 | 1612582080 | 12000 | 12010 | 12010 | 12000 | 23 |
| 298 | 20240829 | 141800 | 1612305860 | 12000 | 12010 | 12010 | 11990 | 102 |
| 299 | 20240829 | 141700 | 1611082590 | 12010 | 12010 | 12010 | 12010 | 40 |
| 300 | 20240829 | 141600 | 1610602190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20240829 | 141500 | 1610602190 | 11980 | 12000 | 12000 | 11980 | 87 |
| 302 | 20240829 | 141400 | 1609559680 | 12000 | 12000 | 12010 | 12000 | 19 |
| 303 | 20240829 | 141300 | 1609331670 | 12000 | 12000 | 12000 | 11990 | 395 |
| 304 | 20240829 | 141200 | 1604595420 | 12000 | 12000 | 12000 | 11990 | 515 |
| 305 | 20240829 | 141100 | 1598415500 | 12000 | 12010 | 12010 | 12000 | 435 |
| 306 | 20240829 | 141000 | 1593194240 | 12020 | 12030 | 12030 | 12020 | 56 |
| 307 | 20240829 | 140900 | 1592521000 | 12010 | 12030 | 12030 | 12010 | 97 |
| 308 | 20240829 | 140800 | 1591355750 | 12030 | 12030 | 12030 | 12030 | 26 |
| 309 | 20240829 | 140700 | 1591042970 | 12030 | 12030 | 12030 | 12030 | 37 |
| 310 | 20240829 | 140600 | 1590597860 | 12030 | 12020 | 12030 | 12010 | 99 |
| 311 | 20240829 | 140500 | 1589408510 | 12030 | 12020 | 12030 | 12020 | 163 |
| 312 | 20240829 | 140400 | 1587449200 | 12010 | 12010 | 12010 | 12010 | 8 |
| 313 | 20240829 | 140300 | 1587353120 | 12010 | 12020 | 12030 | 12000 | 102 |
| 314 | 20240829 | 140200 | 1586128090 | 12020 | 12020 | 12030 | 11990 | 6927 |
| 315 | 20240829 | 140100 | 1503045420 | 12010 | 12030 | 12030 | 12010 | 188 |
| 316 | 20240829 | 140000 | 1500787240 | 12020 | 12020 | 12030 | 12020 | 210 |
| 317 | 20240829 | 135900 | 1498262780 | 12030 | 12030 | 12030 | 12030 | 27 |
| 318 | 20240829 | 135800 | 1497937970 | 12030 | 12030 | 12030 | 12030 | 81 |
| 319 | 20240829 | 135700 | 1496963540 | 12030 | 12030 | 12030 | 12010 | 120 |
| 320 | 20240829 | 135600 | 1495521520 | 12030 | 12030 | 12030 | 12030 | 25 |
| 321 | 20240829 | 135500 | 1495220770 | 12030 | 12030 | 12030 | 12030 | 27 |
| 322 | 20240829 | 135400 | 1494895960 | 12020 | 12040 | 12040 | 12020 | 69 |
| 323 | 20240829 | 135300 | 1494065540 | 12050 | 12030 | 12050 | 12030 | 133 |
| 324 | 20240829 | 135200 | 1492464340 | 12020 | 12020 | 12020 | 12020 | 15 |
| 325 | 20240829 | 135100 | 1492284040 | 12020 | 12030 | 12030 | 12010 | 84 |
| 326 | 20240829 | 135000 | 1491274470 | 12040 | 12040 | 12040 | 12040 | 33 |
| 327 | 20240829 | 134900 | 1490877150 | 12030 | 12030 | 12040 | 12030 | 26 |
| 328 | 20240829 | 134800 | 1490564360 | 12010 | 12030 | 12030 | 12010 | 98 |
| 329 | 20240829 | 134700 | 1489387070 | 12030 | 12030 | 12030 | 12030 | 23 |
| 330 | 20240829 | 134600 | 1489110380 | 12030 | 12030 | 12030 | 12030 | 39 |
| 331 | 20240829 | 134500 | 1488641210 | 12010 | 12010 | 12020 | 12010 | 362 |
| 332 | 20240829 | 134400 | 1484293430 | 12010 | 12010 | 12010 | 12010 | 173 |
| 333 | 20240829 | 134300 | 1482215700 | 12020 | 12020 | 12020 | 12020 | 34 |
| 334 | 20240829 | 134200 | 1481807020 | 12000 | 12020 | 12020 | 12000 | 107 |
| 335 | 20240829 | 134100 | 1480522490 | 12010 | 12020 | 12020 | 12010 | 57 |
| 336 | 20240829 | 134000 | 1479837650 | 12020 | 12010 | 12020 | 12010 | 255 |
| 337 | 20240829 | 133900 | 1476774830 | 12020 | 12030 | 12030 | 12010 | 112 |
| 338 | 20240829 | 133800 | 1475429230 | 12030 | 12040 | 12040 | 12000 | 144 |
| 339 | 20240829 | 133700 | 1473699130 | 12040 | 12030 | 12040 | 12030 | 95 |
| 340 | 20240829 | 133600 | 1472556270 | 12010 | 12030 | 12030 | 12010 | 117 |
| 341 | 20240829 | 133500 | 1471150420 | 12030 | 12030 | 12030 | 12030 | 28 |
| 342 | 20240829 | 133400 | 1470813580 | 12030 | 12020 | 12030 | 12020 | 27 |
| 343 | 20240829 | 133300 | 1470489030 | 12020 | 12010 | 12020 | 12000 | 177 |
| 344 | 20240829 | 133200 | 1468364090 | 12010 | 12010 | 12010 | 12010 | 32 |
| 345 | 20240829 | 133100 | 1467979770 | 12010 | 12010 | 12010 | 12010 | 16 |
| 346 | 20240829 | 133000 | 1467787610 | 12010 | 12010 | 12010 | 12000 | 110 |
| 347 | 20240829 | 132900 | 1466467350 | 12010 | 12020 | 12020 | 12000 | 334 |
| 348 | 20240829 | 132800 | 1462457660 | 12020 | 12010 | 12020 | 12010 | 75 |
| 349 | 20240829 | 132700 | 1461556680 | 12020 | 12030 | 12030 | 12010 | 38 |
| 350 | 20240829 | 132600 | 1461099910 | 12040 | 12030 | 12040 | 12030 | 26 |
| 351 | 20240829 | 132500 | 1460786880 | 12030 | 12030 | 12030 | 12000 | 911 |
| 352 | 20240829 | 132400 | 1449850850 | 12040 | 12030 | 12040 | 12020 | 112 |
| 353 | 20240829 | 132300 | 1448504100 | 12030 | 12030 | 12030 | 12030 | 17 |
| 354 | 20240829 | 132200 | 1448299590 | 12030 | 12030 | 12030 | 12030 | 17 |
| 355 | 20240829 | 132100 | 1448095080 | 12030 | 12020 | 12030 | 12020 | 190 |
| 356 | 20240829 | 132000 | 1445811090 | 12020 | 12020 | 12020 | 12020 | 22 |
| 357 | 20240829 | 131900 | 1445546650 | 12020 | 12020 | 12020 | 12020 | 34 |
| 358 | 20240829 | 131800 | 1445137970 | 12030 | 12020 | 12030 | 11990 | 730 |
| 359 | 20240829 | 131700 | 1436374170 | 12020 | 12000 | 12020 | 12000 | 354 |
| 360 | 20240829 | 131600 | 1432125280 | 11980 | 11980 | 11980 | 11980 | 11 |
| 361 | 20240829 | 131500 | 1431993500 | 11980 | 11990 | 11990 | 11980 | 84 |
| 362 | 20240829 | 131400 | 1430986560 | 11990 | 11990 | 11990 | 11990 | 30 |
| 363 | 20240829 | 131300 | 1430626860 | 11990 | 11990 | 11990 | 11990 | 26 |
| 364 | 20240829 | 131200 | 1430315120 | 11990 | 11990 | 11990 | 11990 | 84 |
| 365 | 20240829 | 131100 | 1429307960 | 12000 | 12000 | 12000 | 12000 | 1 |
| 366 | 20240829 | 131000 | 1429295960 | 11990 | 11990 | 11990 | 11990 | 4 |
| 367 | 20240829 | 130900 | 1429248000 | 11990 | 11990 | 11990 | 11990 | 123 |
| 368 | 20240829 | 130800 | 1427773230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 369 | 20240829 | 130700 | 1427773230 | 11980 | 11980 | 11980 | 11980 | 28 |
| 370 | 20240829 | 130600 | 1427437790 | 11980 | 11980 | 11980 | 11980 | 84 |
| 371 | 20240829 | 130500 | 1426431470 | 11980 | 11980 | 11980 | 11980 | 4 |
| 372 | 20240829 | 130400 | 1426383550 | 11970 | 11970 | 11970 | 11970 | 0 |
| 373 | 20240829 | 130300 | 1426383550 | 11970 | 11980 | 11980 | 11970 | 84 |
| 374 | 20240829 | 130200 | 1425377880 | 11970 | 11970 | 11970 | 11970 | 0 |
| 375 | 20240829 | 130100 | 1425377880 | 11970 | 11970 | 11970 | 11970 | 0 |
| 376 | 20240829 | 130000 | 1425377880 | 11970 | 11980 | 11980 | 11970 | 84 |
| 377 | 20240829 | 125900 | 1424372250 | 11980 | 11980 | 11980 | 11980 | 0 |
| 378 | 20240829 | 125800 | 1424372250 | 11980 | 12000 | 12000 | 11980 | 1361 |
| 379 | 20240829 | 125700 | 1408040470 | 11970 | 11980 | 11980 | 11970 | 84 |
| 380 | 20240829 | 125600 | 1407034840 | 11980 | 11980 | 11980 | 11980 | 0 |
| 381 | 20240829 | 125500 | 1407034840 | 11980 | 11980 | 11980 | 11980 | 1765 |
| 382 | 20240829 | 125400 | 1385890140 | 11980 | 11980 | 11980 | 11980 | 84 |
| 383 | 20240829 | 125300 | 1384883820 | 11990 | 11990 | 11990 | 11990 | 30 |
| 384 | 20240829 | 125200 | 1384524120 | 11990 | 11990 | 11990 | 11990 | 2 |
| 385 | 20240829 | 125100 | 1384500140 | 11980 | 11980 | 11980 | 11980 | 84 |
| 386 | 20240829 | 125000 | 1383493820 | 11980 | 11980 | 11980 | 11980 | 5 |
| 387 | 20240829 | 124900 | 1383433920 | 12000 | 11970 | 12000 | 11970 | 1532 |
| 388 | 20240829 | 124800 | 1365077410 | 11960 | 11960 | 11960 | 11960 | 307 |
| 389 | 20240829 | 124700 | 1361405690 | 11960 | 11980 | 11980 | 11960 | 254 |
| 390 | 20240829 | 124600 | 1358367810 | 11960 | 11970 | 11970 | 11960 | 2440 |
| 391 | 20240829 | 124500 | 1329161130 | 11970 | 11970 | 11980 | 11970 | 4493 |
| 392 | 20240829 | 124400 | 1275379760 | 11980 | 11980 | 11980 | 11980 | 4 |
| 393 | 20240829 | 124300 | 1275331840 | 11970 | 11970 | 11970 | 11970 | 29 |
| 394 | 20240829 | 124200 | 1274984710 | 11970 | 11970 | 11970 | 11970 | 220 |
| 395 | 20240829 | 124100 | 1272351310 | 11980 | 11980 | 11980 | 11980 | 2 |
| 396 | 20240829 | 124000 | 1272327350 | 11980 | 11980 | 11980 | 11970 | 314 |
| 397 | 20240829 | 123900 | 1268565640 | 11990 | 11980 | 11990 | 11980 | 85 |
| 398 | 20240829 | 123800 | 1267547330 | 11980 | 11980 | 11980 | 11980 | 28 |
| 399 | 20240829 | 123700 | 1267211890 | 11980 | 11980 | 11980 | 11980 | 0 |
| 400 | 20240829 | 123600 | 1267211890 | 11980 | 11980 | 11980 | 11980 | 284 |
| 401 | 20240829 | 123500 | 1263809570 | 11980 | 11990 | 11990 | 11980 | 5 |
| 402 | 20240829 | 123400 | 1263749660 | 11980 | 11980 | 11980 | 11980 | 460 |
| 403 | 20240829 | 123300 | 1258238860 | 11980 | 11990 | 11990 | 11980 | 205 |
| 404 | 20240829 | 123200 | 1255782890 | 11980 | 11980 | 11980 | 11980 | 133 |
| 405 | 20240829 | 123100 | 1254189550 | 11980 | 11980 | 11980 | 11980 | 0 |
| 406 | 20240829 | 123000 | 1254189550 | 11980 | 11990 | 11990 | 11980 | 107 |
| 407 | 20240829 | 122900 | 1252907500 | 11980 | 11980 | 11980 | 11980 | 0 |
| 408 | 20240829 | 122800 | 1252907500 | 11980 | 11980 | 11980 | 11980 | 1979 |
| 409 | 20240829 | 122700 | 1229199080 | 11980 | 11980 | 11980 | 11980 | 1615 |
| 410 | 20240829 | 122600 | 1209851380 | 11990 | 11990 | 11990 | 11990 | 15 |
| 411 | 20240829 | 122500 | 1209671530 | 11980 | 11980 | 11990 | 11980 | 33 |
| 412 | 20240829 | 122400 | 1209276160 | 11980 | 11980 | 11980 | 11980 | 84 |
| 413 | 20240829 | 122300 | 1208269840 | 11980 | 11990 | 11990 | 11980 | 695 |
| 414 | 20240829 | 122200 | 1199940790 | 11990 | 11990 | 11990 | 11990 | 15 |
| 415 | 20240829 | 122100 | 1199760940 | 11990 | 11990 | 11990 | 11990 | 93 |
| 416 | 20240829 | 122000 | 1198645870 | 11990 | 11990 | 11990 | 11990 | 11 |
| 417 | 20240829 | 121900 | 1198513980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 418 | 20240829 | 121800 | 1198513980 | 12000 | 11990 | 12000 | 11990 | 244 |
| 419 | 20240829 | 121700 | 1195588410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 420 | 20240829 | 121600 | 1195588410 | 11990 | 11990 | 11990 | 11990 | 988 |
| 421 | 20240829 | 121500 | 1183742290 | 11990 | 11980 | 11990 | 11980 | 90 |
| 422 | 20240829 | 121400 | 1182664040 | 11990 | 11990 | 11990 | 11990 | 95 |
| 423 | 20240829 | 121300 | 1181524990 | 11980 | 11980 | 11980 | 11980 | 11 |
| 424 | 20240829 | 121200 | 1181393210 | 11980 | 11980 | 11990 | 11980 | 103 |
| 425 | 20240829 | 121100 | 1180159130 | 11980 | 11990 | 11990 | 11980 | 217 |
| 426 | 20240829 | 121000 | 1177557410 | 11990 | 11990 | 11990 | 11980 | 699 |
| 427 | 20240829 | 120900 | 1169176510 | 11990 | 11990 | 11990 | 11990 | 94 |
| 428 | 20240829 | 120800 | 1168049450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 429 | 20240829 | 120700 | 1168049450 | 12000 | 12000 | 12000 | 12000 | 26 |
| 430 | 20240829 | 120600 | 1167737450 | 12000 | 12000 | 12000 | 12000 | 940 |
| 431 | 20240829 | 120500 | 1156457450 | 12000 | 12000 | 12000 | 12000 | 10 |
| 432 | 20240829 | 120400 | 1156337450 | 12010 | 12010 | 12010 | 12010 | 7 |
| 433 | 20240829 | 120300 | 1156253380 | 12010 | 12010 | 12010 | 12000 | 90 |
| 434 | 20240829 | 120200 | 1155173130 | 12010 | 12010 | 12010 | 12010 | 15 |
| 435 | 20240829 | 120100 | 1154992980 | 12010 | 12010 | 12010 | 12010 | 10 |
| 436 | 20240829 | 120000 | 1154872880 | 12010 | 12000 | 12010 | 12000 | 99 |
| 437 | 20240829 | 115900 | 1153684740 | 12000 | 12000 | 12000 | 12000 | 0 |
| 438 | 20240829 | 115800 | 1153684740 | 12000 | 12000 | 12000 | 12000 | 15 |
| 439 | 20240829 | 115700 | 1153504740 | 12000 | 12000 | 12010 | 12000 | 90 |
| 440 | 20240829 | 115600 | 1152424730 | 12000 | 12010 | 12010 | 12000 | 165 |
| 441 | 20240829 | 115500 | 1150443190 | 12020 | 12010 | 12020 | 12010 | 5 |
| 442 | 20240829 | 115400 | 1150383120 | 12000 | 12010 | 12010 | 12000 | 85 |
| 443 | 20240829 | 115300 | 1149362620 | 12010 | 12020 | 12020 | 12010 | 29 |
| 444 | 20240829 | 115200 | 1149014310 | 12010 | 12010 | 12010 | 12010 | 0 |
| 445 | 20240829 | 115100 | 1149014310 | 12010 | 12020 | 12020 | 12010 | 90 |
| 446 | 20240829 | 115000 | 1147933270 | 12030 | 12000 | 12030 | 12000 | 4 |
| 447 | 20240829 | 114900 | 1147885220 | 12000 | 12000 | 12000 | 12000 | 57 |
| 448 | 20240829 | 114800 | 1147201220 | 12000 | 12010 | 12010 | 12000 | 85 |
| 449 | 20240829 | 114700 | 1146180720 | 12010 | 12020 | 12020 | 12010 | 556 |
| 450 | 20240829 | 114600 | 1139502950 | 12030 | 12030 | 12030 | 12030 | 14 |
| 451 | 20240829 | 114500 | 1139334530 | 12030 | 12020 | 12030 | 12010 | 124 |
| 452 | 20240829 | 114400 | 1137844210 | 12020 | 12020 | 12020 | 12020 | 104 |
| 453 | 20240829 | 114300 | 1136594130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 454 | 20240829 | 114200 | 1136594130 | 12020 | 12020 | 12020 | 12020 | 85 |
| 455 | 20240829 | 114100 | 1135572430 | 12030 | 12030 | 12030 | 12030 | 95 |
| 456 | 20240829 | 114000 | 1134429580 | 12020 | 12020 | 12020 | 12020 | 0 |
| 457 | 20240829 | 113900 | 1134429580 | 12020 | 12020 | 12020 | 12020 | 85 |
| 458 | 20240829 | 113800 | 1133407880 | 12020 | 12020 | 12020 | 12020 | 369 |
| 459 | 20240829 | 113700 | 1128972500 | 12010 | 12010 | 12010 | 12010 | 231 |
| 460 | 20240829 | 113600 | 1126198190 | 12000 | 12000 | 12000 | 11990 | 312 |
| 461 | 20240829 | 113500 | 1122454510 | 12010 | 12010 | 12010 | 12000 | 194 |
| 462 | 20240829 | 113400 | 1120124680 | 12000 | 12000 | 12000 | 12000 | 13 |
| 463 | 20240829 | 113300 | 1119968680 | 12000 | 12000 | 12000 | 12000 | 122 |
| 464 | 20240829 | 113200 | 1118504680 | 12000 | 12000 | 12010 | 12000 | 115 |
| 465 | 20240829 | 113100 | 1117123980 | 12000 | 12000 | 12000 | 12000 | 498 |
| 466 | 20240829 | 113000 | 1111147980 | 11990 | 11990 | 11990 | 11990 | 96 |
| 467 | 20240829 | 112900 | 1109996940 | 11990 | 12000 | 12000 | 11990 | 304 |
| 468 | 20240829 | 112800 | 1106351940 | 11990 | 12000 | 12000 | 11990 | 23 |
| 469 | 20240829 | 112700 | 1106075980 | 12000 | 12010 | 12010 | 12000 | 472 |
| 470 | 20240829 | 112600 | 1100408110 | 12010 | 12010 | 12010 | 12010 | 12 |
| 471 | 20240829 | 112500 | 1100263990 | 12010 | 12010 | 12010 | 12010 | 85 |
| 472 | 20240829 | 112400 | 1099243140 | 12010 | 12000 | 12010 | 11990 | 86 |
| 473 | 20240829 | 112300 | 1098211550 | 12000 | 12000 | 12000 | 12000 | 40 |
| 474 | 20240829 | 112200 | 1097731550 | 11990 | 11990 | 11990 | 11990 | 0 |
| 475 | 20240829 | 112100 | 1097731550 | 11990 | 12000 | 12000 | 11990 | 205 |
| 476 | 20240829 | 112000 | 1095271600 | 12010 | 12010 | 12010 | 12010 | 14 |
| 477 | 20240829 | 111900 | 1095103460 | 12010 | 12000 | 12010 | 11980 | 796 |
| 478 | 20240829 | 111800 | 1085565360 | 11980 | 11990 | 11990 | 11980 | 85 |
| 479 | 20240829 | 111700 | 1084546710 | 11990 | 12000 | 12000 | 11990 | 12 |
| 480 | 20240829 | 111600 | 1084402820 | 12000 | 12000 | 12000 | 12000 | 32 |
| 481 | 20240829 | 111500 | 1084018820 | 12010 | 12000 | 12010 | 12000 | 91 |
| 482 | 20240829 | 111400 | 1082926810 | 12010 | 12010 | 12020 | 12010 | 12 |
| 483 | 20240829 | 111300 | 1082782590 | 12020 | 12010 | 12020 | 12010 | 2 |
| 484 | 20240829 | 111200 | 1082758560 | 12020 | 12010 | 12020 | 12000 | 109 |
| 485 | 20240829 | 111100 | 1081449650 | 12010 | 12010 | 12010 | 12010 | 4 |
| 486 | 20240829 | 111000 | 1081401610 | 12010 | 12000 | 12010 | 11980 | 1753 |
| 487 | 20240829 | 110900 | 1060375050 | 12000 | 11990 | 12000 | 11980 | 506 |
| 488 | 20240829 | 110800 | 1054312030 | 11990 | 11980 | 11990 | 11970 | 1964 |
| 489 | 20240829 | 110700 | 1030802280 | 11970 | 11980 | 11980 | 11970 | 2696 |
| 490 | 20240829 | 110600 | 998523430 | 11970 | 11990 | 11990 | 11970 | 616 |
| 491 | 20240829 | 110500 | 991142470 | 11990 | 12000 | 12000 | 11980 | 1939 |
| 492 | 20240829 | 110400 | 967900090 | 12000 | 12010 | 12010 | 12000 | 769 |
| 493 | 20240829 | 110300 | 958672020 | 12010 | 12010 | 12010 | 11990 | 115 |
| 494 | 20240829 | 110200 | 957292810 | 12010 | 12020 | 12020 | 11990 | 7538 |
| 495 | 20240829 | 110100 | 866833030 | 12010 | 12020 | 12020 | 12010 | 53 |
| 496 | 20240829 | 110000 | 866196490 | 12010 | 12020 | 12020 | 12010 | 295 |
| 497 | 20240829 | 105900 | 862653460 | 12010 | 12020 | 12020 | 12010 | 1294 |
| 498 | 20240829 | 105800 | 847099620 | 12030 | 12030 | 12030 | 12030 | 1 |
| 499 | 20240829 | 105700 | 847087590 | 12030 | 12020 | 12030 | 12020 | 108 |
| 500 | 20240829 | 105600 | 845789420 | 12020 | 12020 | 12020 | 12020 | 2233 |
| 501 | 20240829 | 105500 | 818948760 | 12030 | 12020 | 12030 | 12020 | 11 |
| 502 | 20240829 | 105400 | 818816530 | 12030 | 12030 | 12040 | 12030 | 430 |
| 503 | 20240829 | 105300 | 813643550 | 12030 | 12050 | 12050 | 12030 | 19 |
| 504 | 20240829 | 105200 | 813414930 | 12040 | 12040 | 12040 | 12040 | 73 |
| 505 | 20240829 | 105100 | 812536010 | 12040 | 12040 | 12040 | 12030 | 338 |
| 506 | 20240829 | 105000 | 808467890 | 12030 | 12030 | 12030 | 12030 | 141 |
| 507 | 20240829 | 104900 | 806771660 | 12020 | 12030 | 12030 | 12020 | 91 |
| 508 | 20240829 | 104800 | 805677280 | 12020 | 12030 | 12030 | 12020 | 933 |
| 509 | 20240829 | 104700 | 794462580 | 12030 | 12040 | 12040 | 12030 | 541 |
| 510 | 20240829 | 104600 | 787949760 | 12050 | 12040 | 12050 | 12040 | 286 |
| 511 | 20240829 | 104500 | 784505440 | 12040 | 12050 | 12050 | 12040 | 110 |
| 512 | 20240829 | 104400 | 783180970 | 12050 | 12050 | 12050 | 12050 | 2 |
| 513 | 20240829 | 104300 | 783156870 | 12050 | 12020 | 12050 | 12020 | 1583 |
| 514 | 20240829 | 104200 | 764097520 | 12020 | 12020 | 12020 | 12020 | 268 |
| 515 | 20240829 | 104100 | 760876160 | 12020 | 12020 | 12020 | 12020 | 10 |
| 516 | 20240829 | 104000 | 760755960 | 12030 | 12030 | 12030 | 12030 | 17 |
| 517 | 20240829 | 103900 | 760551450 | 12030 | 12030 | 12040 | 12030 | 346 |
| 518 | 20240829 | 103800 | 756388650 | 12040 | 12030 | 12040 | 12030 | 23 |
| 519 | 20240829 | 103700 | 756111940 | 12030 | 12030 | 12030 | 12030 | 96 |
| 520 | 20240829 | 103600 | 754957060 | 12040 | 12040 | 12040 | 12040 | 174 |
| 521 | 20240829 | 103500 | 752862100 | 12050 | 12080 | 12080 | 12050 | 3596 |
| 522 | 20240829 | 103400 | 709497040 | 12060 | 12060 | 12060 | 12060 | 35 |
| 523 | 20240829 | 103300 | 709074940 | 12060 | 12070 | 12070 | 12060 | 87 |
| 524 | 20240829 | 103200 | 708024920 | 12070 | 12070 | 12080 | 12070 | 30 |
| 525 | 20240829 | 103100 | 707662770 | 12070 | 12070 | 12070 | 12070 | 22 |
| 526 | 20240829 | 103000 | 707397230 | 12070 | 12070 | 12070 | 12070 | 107 |
| 527 | 20240829 | 102900 | 706105740 | 12070 | 12070 | 12070 | 12070 | 4 |
| 528 | 20240829 | 102800 | 706057460 | 12070 | 12070 | 12070 | 12070 | 39 |
| 529 | 20240829 | 102700 | 705586730 | 12070 | 12080 | 12080 | 12070 | 87 |
| 530 | 20240829 | 102600 | 704536280 | 12080 | 12080 | 12080 | 12080 | 4 |
| 531 | 20240829 | 102500 | 704487960 | 12080 | 12080 | 12080 | 12080 | 23 |
| 532 | 20240829 | 102400 | 704210120 | 12080 | 12080 | 12080 | 12080 | 739 |
| 533 | 20240829 | 102300 | 695283000 | 12080 | 12090 | 12090 | 12080 | 104 |
| 534 | 20240829 | 102200 | 694025680 | 12090 | 12090 | 12090 | 12090 | 141 |
| 535 | 20240829 | 102100 | 692320990 | 12080 | 12090 | 12090 | 12080 | 144 |
| 536 | 20240829 | 102000 | 690580710 | 12090 | 12080 | 12090 | 12080 | 34 |
| 537 | 20240829 | 101900 | 690169770 | 12080 | 12080 | 12080 | 12080 | 16 |
| 538 | 20240829 | 101800 | 689976490 | 12080 | 12080 | 12080 | 12080 | 122 |
| 539 | 20240829 | 101700 | 688502730 | 12080 | 12080 | 12080 | 12080 | 4 |
| 540 | 20240829 | 101600 | 688454410 | 12110 | 12120 | 12120 | 12090 | 7718 |
| 541 | 20240829 | 101500 | 595053040 | 12110 | 12110 | 12110 | 12110 | 114 |
| 542 | 20240829 | 101400 | 593672500 | 12110 | 12120 | 12120 | 12110 | 45 |
| 543 | 20240829 | 101300 | 593127110 | 12120 | 12130 | 12130 | 12120 | 387 |
| 544 | 20240829 | 101200 | 588434360 | 12130 | 12110 | 12130 | 12110 | 124 |
| 545 | 20240829 | 101100 | 586932300 | 12120 | 12120 | 12120 | 12110 | 23 |
| 546 | 20240829 | 101000 | 586653740 | 12140 | 12140 | 12140 | 12140 | 0 |
| 547 | 20240829 | 100900 | 586653740 | 12140 | 12120 | 12150 | 12120 | 692 |
| 548 | 20240829 | 100800 | 578266630 | 12120 | 12130 | 12150 | 12120 | 4944 |
| 549 | 20240829 | 100700 | 518327860 | 12130 | 12130 | 12130 | 12130 | 1 |
| 550 | 20240829 | 100600 | 518315730 | 12120 | 12150 | 12170 | 12120 | 1645 |
| 551 | 20240829 | 100500 | 498335610 | 12180 | 12180 | 12180 | 12180 | 2 |
| 552 | 20240829 | 100400 | 498311250 | 12180 | 12180 | 12180 | 12180 | 1 |
| 553 | 20240829 | 100300 | 498299070 | 12180 | 12150 | 12180 | 12150 | 454 |
| 554 | 20240829 | 100200 | 492774990 | 12170 | 12140 | 12170 | 12140 | 49 |
| 555 | 20240829 | 100100 | 492179460 | 12170 | 12170 | 12170 | 12140 | 11 |
| 556 | 20240829 | 100000 | 492045720 | 12170 | 12150 | 12170 | 12140 | 646 |
| 557 | 20240829 | 095900 | 484200510 | 12150 | 12140 | 12150 | 12140 | 65 |
| 558 | 20240829 | 095800 | 483411260 | 12140 | 12140 | 12140 | 12140 | 46 |
| 559 | 20240829 | 095700 | 482852820 | 12140 | 12140 | 12140 | 12140 | 100 |
| 560 | 20240829 | 095600 | 481638820 | 12160 | 12160 | 12160 | 12140 | 28 |
| 561 | 20240829 | 095500 | 481298860 | 12140 | 12140 | 12140 | 12140 | 4 |
| 562 | 20240829 | 095400 | 481250300 | 12140 | 12150 | 12150 | 12140 | 120 |
| 563 | 20240829 | 095300 | 479793470 | 12170 | 12170 | 12170 | 12140 | 149 |
| 564 | 20240829 | 095200 | 477983010 | 12170 | 12140 | 12170 | 12140 | 163 |
| 565 | 20240829 | 095100 | 476001990 | 12140 | 12170 | 12170 | 12140 | 54 |
| 566 | 20240829 | 095000 | 475345550 | 12180 | 12170 | 12180 | 12150 | 1965 |
| 567 | 20240829 | 094900 | 451431460 | 12180 | 12180 | 12180 | 12170 | 7 |
| 568 | 20240829 | 094800 | 451346240 | 12180 | 12170 | 12180 | 12170 | 345 |
| 569 | 20240829 | 094700 | 447146380 | 12170 | 12150 | 12170 | 12150 | 721 |
| 570 | 20240829 | 094600 | 438381080 | 12150 | 12150 | 12150 | 12150 | 428 |
| 571 | 20240829 | 094500 | 433180880 | 12150 | 12150 | 12150 | 12150 | 93 |
| 572 | 20240829 | 094400 | 432050930 | 12160 | 12160 | 12160 | 12160 | 30 |
| 573 | 20240829 | 094300 | 431686130 | 12160 | 12190 | 12200 | 12160 | 1440 |
| 574 | 20240829 | 094200 | 414146450 | 12190 | 12150 | 12190 | 12150 | 790 |
| 575 | 20240829 | 094100 | 404530710 | 12200 | 12140 | 12200 | 12140 | 4972 |
| 576 | 20240829 | 094000 | 344070310 | 12140 | 12140 | 12140 | 12110 | 9 |
| 577 | 20240829 | 093900 | 343961170 | 12140 | 12120 | 12140 | 12110 | 259 |
| 578 | 20240829 | 093800 | 340822460 | 12120 | 12110 | 12120 | 12110 | 149 |
| 579 | 20240829 | 093700 | 339016640 | 12110 | 12110 | 12110 | 12110 | 4 |
| 580 | 20240829 | 093600 | 338968200 | 12100 | 12120 | 12120 | 12100 | 311 |
| 581 | 20240829 | 093500 | 335201620 | 12130 | 12120 | 12150 | 12120 | 416 |
| 582 | 20240829 | 093400 | 330157060 | 12120 | 12100 | 12120 | 12100 | 932 |
| 583 | 20240829 | 093300 | 318875480 | 12120 | 12090 | 12140 | 12070 | 532 |
| 584 | 20240829 | 093200 | 312435740 | 12100 | 12060 | 12100 | 12060 | 730 |
| 585 | 20240829 | 093100 | 303630190 | 12060 | 12070 | 12110 | 12060 | 2154 |
| 586 | 20240829 | 093000 | 277590000 | 12070 | 12060 | 12070 | 12060 | 163 |
| 587 | 20240829 | 092900 | 275623800 | 12060 | 12060 | 12060 | 12050 | 26 |
| 588 | 20240829 | 092800 | 275310340 | 12070 | 12090 | 12090 | 12040 | 645 |
| 589 | 20240829 | 092700 | 267526670 | 12090 | 12080 | 12090 | 12070 | 214 |
| 590 | 20240829 | 092600 | 264941740 | 12090 | 12080 | 12090 | 12070 | 34 |
| 591 | 20240829 | 092500 | 264530820 | 12080 | 12080 | 12080 | 12070 | 3 |
| 592 | 20240829 | 092400 | 264494590 | 12090 | 12090 | 12100 | 12050 | 152 |
| 593 | 20240829 | 092300 | 262660310 | 12090 | 12030 | 12090 | 12020 | 1866 |
| 594 | 20240829 | 092200 | 240208270 | 12050 | 12040 | 12110 | 12030 | 1666 |
| 595 | 20240829 | 092100 | 220108910 | 12040 | 12010 | 12040 | 12010 | 348 |
| 596 | 20240829 | 092000 | 215924680 | 12020 | 12050 | 12050 | 12020 | 573 |
| 597 | 20240829 | 091900 | 209032430 | 12030 | 12050 | 12070 | 12030 | 107 |
| 598 | 20240829 | 091800 | 207743920 | 12060 | 12040 | 12070 | 12020 | 158 |
| 599 | 20240829 | 091700 | 205843000 | 12030 | 12050 | 12050 | 12030 | 141 |
| 600 | 20240829 | 091600 | 204146340 | 12070 | 12050 | 12070 | 12040 | 104 |
| 601 | 20240829 | 091500 | 202893780 | 12060 | 12060 | 12060 | 12050 | 1033 |
| 602 | 20240829 | 091400 | 190445300 | 12060 | 12060 | 12060 | 12050 | 127 |
| 603 | 20240829 | 091300 | 188914310 | 12070 | 12070 | 12070 | 12070 | 20 |
| 604 | 20240829 | 091200 | 188672910 | 12110 | 12080 | 12110 | 12080 | 420 |
| 605 | 20240829 | 091100 | 183599280 | 12110 | 12070 | 12110 | 12030 | 492 |
| 606 | 20240829 | 091000 | 177658200 | 12120 | 12040 | 12120 | 12040 | 1942 |
| 607 | 20240829 | 090900 | 154210980 | 12040 | 12040 | 12040 | 12020 | 275 |
| 608 | 20240829 | 090800 | 150903620 | 12030 | 12070 | 12070 | 12030 | 1021 |
| 609 | 20240829 | 090700 | 138600300 | 12070 | 12110 | 12110 | 12040 | 319 |
| 610 | 20240829 | 090600 | 134754360 | 12100 | 12100 | 12100 | 12040 | 1100 |
| 611 | 20240829 | 090500 | 121469350 | 12100 | 12120 | 12130 | 12080 | 1650 |
| 612 | 20240829 | 090400 | 101484570 | 12100 | 12050 | 12100 | 12050 | 4053 |
| 613 | 20240829 | 090300 | 52459290 | 12050 | 12040 | 12060 | 12020 | 768 |
| 614 | 20240829 | 090200 | 43213020 | 12040 | 12000 | 12040 | 11990 | 687 |
| 615 | 20240829 | 090100 | 34952740 | 12000 | 12020 | 12040 | 12000 | 1242 |
| 616 | 20240829 | 090000 | 20043420 | 12020 | 12070 | 12070 | 12020 | 1663 |