33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 3 | 20240905 | 191300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240905 | 191200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240905 | 191100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240905 | 191000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240905 | 190900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240905 | 190800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240905 | 190700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240905 | 190600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240905 | 190500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240905 | 190400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240905 | 190300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240905 | 190200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240905 | 190100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240905 | 190000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240905 | 185900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240905 | 185800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240905 | 185700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240905 | 185600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240905 | 185500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240905 | 185400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240905 | 185300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240905 | 185200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240905 | 185100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240905 | 185000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240905 | 184900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240905 | 184800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240905 | 184700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240905 | 184600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240905 | 184500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240905 | 184400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 33 | 20240905 | 184300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240905 | 184200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240905 | 184100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240905 | 184000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240905 | 183900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240905 | 183800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240905 | 183700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240905 | 183600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240905 | 183500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240905 | 183400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240905 | 183300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240905 | 183200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240905 | 183100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240905 | 183000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240905 | 182900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240905 | 182800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240905 | 182700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240905 | 182600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240905 | 182500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240905 | 182400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240905 | 182300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240905 | 182200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240905 | 182100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240905 | 182000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240905 | 181900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240905 | 181800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240905 | 181700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240905 | 181600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240905 | 181500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240905 | 181400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 63 | 20240905 | 181300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240905 | 181200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240905 | 181100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240905 | 181000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240905 | 180900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240905 | 180800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240905 | 180700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240905 | 180600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240905 | 180500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240905 | 180400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240905 | 180300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240905 | 180200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240905 | 180100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240905 | 180000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240905 | 175900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240905 | 175800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240905 | 175700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240905 | 175600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240905 | 175500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240905 | 175400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240905 | 175300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240905 | 175200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240905 | 175100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240905 | 175000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240905 | 174900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240905 | 174800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240905 | 174700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240905 | 174600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240905 | 174500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240905 | 174400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 93 | 20240905 | 174300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240905 | 174200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240905 | 174100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240905 | 174000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240905 | 173900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240905 | 173800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240905 | 173700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240905 | 173600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240905 | 173500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240905 | 173400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240905 | 173300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240905 | 173200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240905 | 173100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240905 | 173000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240905 | 172900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240905 | 172800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240905 | 172700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240905 | 172600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240905 | 172500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240905 | 172400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240905 | 172300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240905 | 172200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240905 | 172100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240905 | 172000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240905 | 171900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240905 | 171800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240905 | 171700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240905 | 171600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240905 | 171500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240905 | 171400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 123 | 20240905 | 171300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240905 | 171200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240905 | 171100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240905 | 171000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240905 | 170900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240905 | 170800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240905 | 170700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240905 | 170600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240905 | 170500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240905 | 170400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240905 | 170300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240905 | 170200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240905 | 170100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240905 | 170000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240905 | 165900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240905 | 165800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240905 | 165700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240905 | 165600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240905 | 165500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240905 | 165400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240905 | 165300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240905 | 165200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240905 | 165100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240905 | 165000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240905 | 164900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240905 | 164800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240905 | 164700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240905 | 164600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240905 | 164500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240905 | 164400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 153 | 20240905 | 164300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240905 | 164200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240905 | 164100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240905 | 164000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240905 | 163900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240905 | 163800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240905 | 163700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240905 | 163600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240905 | 163500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240905 | 163400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240905 | 163300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240905 | 163200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240905 | 163100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240905 | 163000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240905 | 162900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240905 | 162800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240905 | 162700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240905 | 162600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240905 | 162500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240905 | 162400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240905 | 162300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240905 | 162200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240905 | 162100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240905 | 162000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240905 | 161900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240905 | 161800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240905 | 161700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240905 | 161600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240905 | 161500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240905 | 161400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 183 | 20240905 | 161300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240905 | 161200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240905 | 161100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240905 | 161000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240905 | 160900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240905 | 160800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240905 | 160700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240905 | 160600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240905 | 160500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240905 | 160400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240905 | 160300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240905 | 160200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240905 | 160100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240905 | 160000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240905 | 155900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240905 | 155800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240905 | 155700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240905 | 155600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240905 | 155500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240905 | 155400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240905 | 155300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240905 | 155200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240905 | 155100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240905 | 155000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240905 | 154900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240905 | 154800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240905 | 154700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240905 | 154600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240905 | 154500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240905 | 154400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 213 | 20240905 | 154300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240905 | 154200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240905 | 154100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240905 | 154000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240905 | 153900 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240905 | 153800 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240905 | 153700 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240905 | 153600 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240905 | 153500 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240905 | 153400 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240905 | 153300 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240905 | 153200 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240905 | 153100 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240905 | 153000 | 4013569080 | 11190 | 11190 | 11190 | 11190 | 3423 |
| 227 | 20240905 | 152900 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240905 | 152800 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240905 | 152700 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240905 | 152600 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240905 | 152500 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240905 | 152400 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240905 | 152300 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240905 | 152200 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240905 | 152100 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240905 | 152000 | 3975265710 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240905 | 151900 | 3975265710 | 11190 | 11180 | 11190 | 11180 | 430 |
| 238 | 20240905 | 151800 | 3970454700 | 11180 | 11190 | 11200 | 11180 | 394 |
| 239 | 20240905 | 151700 | 3966047770 | 11200 | 11200 | 11200 | 11190 | 1308 |
| 240 | 20240905 | 151600 | 3951403170 | 11210 | 11220 | 11220 | 11200 | 294 |
| 241 | 20240905 | 151500 | 3948106790 | 11210 | 11210 | 11220 | 11210 | 2167 |
| 242 | 20240905 | 151400 | 3923813280 | 11210 | 11210 | 11220 | 11210 | 308 |
| 243 | 20240905 | 151300 | 3920359600 | 11210 | 11210 | 11220 | 11210 | 132 |
| 244 | 20240905 | 151200 | 3918879820 | 11220 | 11210 | 11220 | 11210 | 163 |
| 245 | 20240905 | 151100 | 3917052500 | 11210 | 11200 | 11220 | 11200 | 360 |
| 246 | 20240905 | 151000 | 3913017220 | 11200 | 11190 | 11200 | 11190 | 770 |
| 247 | 20240905 | 150900 | 3904394670 | 11190 | 11200 | 11200 | 11190 | 137 |
| 248 | 20240905 | 150800 | 3902861620 | 11200 | 11190 | 11200 | 11190 | 97 |
| 249 | 20240905 | 150700 | 3901775330 | 11200 | 11150 | 11200 | 11150 | 2390 |
| 250 | 20240905 | 150600 | 3875043690 | 11150 | 11130 | 11170 | 11130 | 1933 |
| 251 | 20240905 | 150500 | 3853495540 | 11140 | 11160 | 11170 | 11130 | 1763 |
| 252 | 20240905 | 150400 | 3833846740 | 11170 | 11160 | 11170 | 11160 | 373 |
| 253 | 20240905 | 150300 | 3829683860 | 11160 | 11160 | 11160 | 11150 | 337 |
| 254 | 20240905 | 150200 | 3825924810 | 11160 | 11190 | 11190 | 11160 | 2218 |
| 255 | 20240905 | 150100 | 3801131760 | 11190 | 11190 | 11190 | 11190 | 352 |
| 256 | 20240905 | 150000 | 3797192880 | 11190 | 11180 | 11190 | 11180 | 247 |
| 257 | 20240905 | 145900 | 3794431400 | 11180 | 11170 | 11190 | 11170 | 1068 |
| 258 | 20240905 | 145800 | 3782486190 | 11190 | 11130 | 11200 | 11130 | 2333 |
| 259 | 20240905 | 145700 | 3756406340 | 11150 | 11140 | 11150 | 11120 | 1192 |
| 260 | 20240905 | 145600 | 3743117700 | 11140 | 11120 | 11140 | 11110 | 959 |
| 261 | 20240905 | 145500 | 3732445660 | 11120 | 11120 | 11130 | 11120 | 462 |
| 262 | 20240905 | 145400 | 3727308210 | 11120 | 11110 | 11120 | 11110 | 259 |
| 263 | 20240905 | 145300 | 3724430210 | 11120 | 11100 | 11120 | 11100 | 678 |
| 264 | 20240905 | 145200 | 3716895730 | 11100 | 11130 | 11140 | 11100 | 5556 |
| 265 | 20240905 | 145100 | 3655196970 | 11130 | 11140 | 11140 | 11130 | 232 |
| 266 | 20240905 | 145000 | 3652614740 | 11140 | 11140 | 11140 | 11130 | 52 |
| 267 | 20240905 | 144900 | 3652035690 | 11140 | 11140 | 11140 | 11130 | 2057 |
| 268 | 20240905 | 144800 | 3629122510 | 11150 | 11150 | 11150 | 11140 | 78 |
| 269 | 20240905 | 144700 | 3628253030 | 11150 | 11150 | 11150 | 11150 | 21 |
| 270 | 20240905 | 144600 | 3628018880 | 11150 | 11150 | 11150 | 11140 | 244 |
| 271 | 20240905 | 144500 | 3625299420 | 11160 | 11150 | 11160 | 11150 | 188 |
| 272 | 20240905 | 144400 | 3623202720 | 11160 | 11150 | 11160 | 11150 | 582 |
| 273 | 20240905 | 144300 | 3616713240 | 11160 | 11150 | 11160 | 11150 | 114 |
| 274 | 20240905 | 144200 | 3615441840 | 11160 | 11160 | 11160 | 11150 | 265 |
| 275 | 20240905 | 144100 | 3612486630 | 11160 | 11160 | 11170 | 11160 | 834 |
| 276 | 20240905 | 144000 | 3603173120 | 11160 | 11170 | 11170 | 11150 | 286 |
| 277 | 20240905 | 143900 | 3599979290 | 11170 | 11170 | 11180 | 11170 | 459 |
| 278 | 20240905 | 143800 | 3594852000 | 11170 | 11190 | 11200 | 11170 | 1200 |
| 279 | 20240905 | 143700 | 3581425570 | 11190 | 11160 | 11190 | 11160 | 779 |
| 280 | 20240905 | 143600 | 3572720060 | 11160 | 11150 | 11160 | 11150 | 803 |
| 281 | 20240905 | 143500 | 3563765970 | 11150 | 11140 | 11160 | 11140 | 1302 |
| 282 | 20240905 | 143400 | 3549245420 | 11140 | 11120 | 11140 | 11110 | 512 |
| 283 | 20240905 | 143300 | 3543545330 | 11110 | 11100 | 11120 | 11100 | 249 |
| 284 | 20240905 | 143200 | 3540779140 | 11100 | 11120 | 11120 | 11100 | 808 |
| 285 | 20240905 | 143100 | 3531808910 | 11130 | 11090 | 11130 | 11090 | 1934 |
| 286 | 20240905 | 143000 | 3510343850 | 11090 | 11090 | 11090 | 11080 | 252 |
| 287 | 20240905 | 142900 | 3507549390 | 11100 | 11090 | 11100 | 11090 | 250 |
| 288 | 20240905 | 142800 | 3504776840 | 11100 | 11100 | 11100 | 11100 | 10 |
| 289 | 20240905 | 142700 | 3504665840 | 11100 | 11110 | 11110 | 11070 | 10195 |
| 290 | 20240905 | 142600 | 3391759000 | 11110 | 11100 | 11120 | 11090 | 346 |
| 291 | 20240905 | 142500 | 3387918310 | 11100 | 11100 | 11110 | 11100 | 237 |
| 292 | 20240905 | 142400 | 3385286490 | 11100 | 11090 | 11100 | 11080 | 253 |
| 293 | 20240905 | 142300 | 3382480880 | 11100 | 11090 | 11100 | 11090 | 1153 |
| 294 | 20240905 | 142200 | 3369683600 | 11090 | 11100 | 11100 | 11090 | 1286 |
| 295 | 20240905 | 142100 | 3355420550 | 11110 | 11090 | 11110 | 11090 | 1164 |
| 296 | 20240905 | 142000 | 3342490510 | 11090 | 11100 | 11100 | 11090 | 467 |
| 297 | 20240905 | 141900 | 3337309990 | 11110 | 11100 | 11110 | 11100 | 59 |
| 298 | 20240905 | 141800 | 3336655020 | 11100 | 11100 | 11110 | 11100 | 309 |
| 299 | 20240905 | 141700 | 3333224890 | 11100 | 11110 | 11110 | 11100 | 379 |
| 300 | 20240905 | 141600 | 3329014910 | 11110 | 11090 | 11110 | 11090 | 61 |
| 301 | 20240905 | 141500 | 3328338260 | 11090 | 11110 | 11110 | 11080 | 228 |
| 302 | 20240905 | 141400 | 3325808630 | 11110 | 11100 | 11110 | 11090 | 7421 |
| 303 | 20240905 | 141300 | 3243505010 | 11100 | 11080 | 11100 | 11080 | 109 |
| 304 | 20240905 | 141200 | 3242296670 | 11080 | 11080 | 11100 | 11080 | 2776 |
| 305 | 20240905 | 141100 | 3211531030 | 11080 | 11080 | 11080 | 11070 | 405 |
| 306 | 20240905 | 141000 | 3207044760 | 11080 | 11070 | 11080 | 11070 | 1224 |
| 307 | 20240905 | 140900 | 3193493870 | 11070 | 11080 | 11090 | 11070 | 375 |
| 308 | 20240905 | 140800 | 3189341880 | 11090 | 11080 | 11090 | 11060 | 2581 |
| 309 | 20240905 | 140700 | 3160772300 | 11080 | 11090 | 11090 | 11080 | 109 |
| 310 | 20240905 | 140600 | 3159564410 | 11090 | 11090 | 11100 | 11070 | 1902 |
| 311 | 20240905 | 140500 | 3138486950 | 11100 | 11080 | 11100 | 11080 | 456 |
| 312 | 20240905 | 140400 | 3133430180 | 11080 | 11090 | 11100 | 11080 | 1012 |
| 313 | 20240905 | 140300 | 3122214330 | 11080 | 11120 | 11120 | 11080 | 15832 |
| 314 | 20240905 | 140200 | 2946437760 | 11130 | 11130 | 11140 | 11130 | 184 |
| 315 | 20240905 | 140100 | 2944389740 | 11130 | 11130 | 11130 | 11130 | 236 |
| 316 | 20240905 | 140000 | 2941763060 | 11130 | 11120 | 11130 | 11120 | 978 |
| 317 | 20240905 | 135900 | 2930887220 | 11120 | 11110 | 11120 | 11110 | 277 |
| 318 | 20240905 | 135800 | 2927808660 | 11110 | 11120 | 11120 | 11110 | 822 |
| 319 | 20240905 | 135700 | 2918673220 | 11110 | 11110 | 11120 | 11110 | 270 |
| 320 | 20240905 | 135600 | 2915673310 | 11120 | 11110 | 11120 | 11110 | 22 |
| 321 | 20240905 | 135500 | 2915428680 | 11120 | 11110 | 11120 | 11100 | 2150 |
| 322 | 20240905 | 135400 | 2891562160 | 11110 | 11110 | 11110 | 11100 | 450 |
| 323 | 20240905 | 135300 | 2886564040 | 11110 | 11120 | 11120 | 11110 | 144 |
| 324 | 20240905 | 135200 | 2884964190 | 11120 | 11110 | 11120 | 11110 | 273 |
| 325 | 20240905 | 135100 | 2881929520 | 11100 | 11110 | 11120 | 11100 | 307 |
| 326 | 20240905 | 135000 | 2878520330 | 11130 | 11130 | 11130 | 11100 | 5078 |
| 327 | 20240905 | 134900 | 2822109700 | 11140 | 11130 | 11140 | 11130 | 408 |
| 328 | 20240905 | 134800 | 2817568550 | 11130 | 11120 | 11130 | 11120 | 454 |
| 329 | 20240905 | 134700 | 2812517910 | 11130 | 11120 | 11140 | 11120 | 226 |
| 330 | 20240905 | 134600 | 2810002530 | 11120 | 11130 | 11130 | 11120 | 202 |
| 331 | 20240905 | 134500 | 2807754920 | 11130 | 11150 | 11150 | 11120 | 3510 |
| 332 | 20240905 | 134400 | 2768637350 | 11150 | 11160 | 11160 | 11150 | 612 |
| 333 | 20240905 | 134300 | 2761809550 | 11160 | 11150 | 11180 | 11150 | 80 |
| 334 | 20240905 | 134200 | 2760916900 | 11150 | 11180 | 11180 | 11150 | 7337 |
| 335 | 20240905 | 134100 | 2678942160 | 11180 | 11180 | 11190 | 11180 | 199 |
| 336 | 20240905 | 134000 | 2676717330 | 11190 | 11190 | 11190 | 11190 | 293 |
| 337 | 20240905 | 133900 | 2673438660 | 11190 | 11180 | 11190 | 11180 | 35 |
| 338 | 20240905 | 133800 | 2673047250 | 11180 | 11180 | 11190 | 11180 | 65 |
| 339 | 20240905 | 133700 | 2672320480 | 11180 | 11190 | 11190 | 11180 | 154 |
| 340 | 20240905 | 133600 | 2670598210 | 11190 | 11180 | 11190 | 11180 | 257 |
| 341 | 20240905 | 133500 | 2667724630 | 11180 | 11180 | 11180 | 11180 | 520 |
| 342 | 20240905 | 133400 | 2661911030 | 11190 | 11180 | 11190 | 11180 | 118 |
| 343 | 20240905 | 133300 | 2660591720 | 11190 | 11180 | 11190 | 11180 | 49 |
| 344 | 20240905 | 133200 | 2660043660 | 11180 | 11180 | 11190 | 11180 | 533 |
| 345 | 20240905 | 133100 | 2654084640 | 11190 | 11190 | 11190 | 11190 | 731 |
| 346 | 20240905 | 133000 | 2645904750 | 11190 | 11200 | 11200 | 11190 | 167 |
| 347 | 20240905 | 132900 | 2644035770 | 11190 | 11200 | 11200 | 11190 | 21 |
| 348 | 20240905 | 132800 | 2643800710 | 11190 | 11200 | 11200 | 11190 | 132 |
| 349 | 20240905 | 132700 | 2642322670 | 11190 | 11200 | 11200 | 11190 | 137 |
| 350 | 20240905 | 132600 | 2640789420 | 11190 | 11200 | 11200 | 11190 | 11 |
| 351 | 20240905 | 132500 | 2640666250 | 11190 | 11180 | 11190 | 11180 | 23 |
| 352 | 20240905 | 132400 | 2640409080 | 11200 | 11190 | 11200 | 11180 | 124 |
| 353 | 20240905 | 132300 | 2639021530 | 11200 | 11180 | 11200 | 11180 | 31 |
| 354 | 20240905 | 132200 | 2638674530 | 11180 | 11180 | 11190 | 11180 | 159 |
| 355 | 20240905 | 132100 | 2636895550 | 11180 | 11180 | 11190 | 11180 | 220 |
| 356 | 20240905 | 132000 | 2634435760 | 11180 | 11180 | 11180 | 11170 | 247 |
| 357 | 20240905 | 131900 | 2631675210 | 11180 | 11170 | 11180 | 11170 | 50 |
| 358 | 20240905 | 131800 | 2631116410 | 11180 | 11180 | 11180 | 11170 | 575 |
| 359 | 20240905 | 131700 | 2624688180 | 11180 | 11170 | 11180 | 11170 | 118 |
| 360 | 20240905 | 131600 | 2623369840 | 11170 | 11170 | 11170 | 11160 | 2939 |
| 361 | 20240905 | 131500 | 2590565960 | 11170 | 11170 | 11180 | 11170 | 110 |
| 362 | 20240905 | 131400 | 2589337190 | 11170 | 11170 | 11180 | 11170 | 40 |
| 363 | 20240905 | 131300 | 2588890040 | 11170 | 11180 | 11180 | 11170 | 98 |
| 364 | 20240905 | 131200 | 2587795310 | 11170 | 11170 | 11170 | 11170 | 44 |
| 365 | 20240905 | 131100 | 2587303830 | 11170 | 11180 | 11180 | 11160 | 295 |
| 366 | 20240905 | 131000 | 2584008390 | 11170 | 11180 | 11180 | 11170 | 614 |
| 367 | 20240905 | 130900 | 2577148860 | 11180 | 11190 | 11190 | 11180 | 434 |
| 368 | 20240905 | 130800 | 2572296680 | 11180 | 11180 | 11190 | 11180 | 112 |
| 369 | 20240905 | 130700 | 2571044280 | 11180 | 11180 | 11190 | 11180 | 209 |
| 370 | 20240905 | 130600 | 2568706920 | 11190 | 11180 | 11190 | 11180 | 2181 |
| 371 | 20240905 | 130500 | 2544322810 | 11180 | 11180 | 11180 | 11180 | 980 |
| 372 | 20240905 | 130400 | 2533366410 | 11180 | 11170 | 11180 | 11160 | 1318 |
| 373 | 20240905 | 130300 | 2518654150 | 11170 | 11170 | 11170 | 11170 | 124 |
| 374 | 20240905 | 130200 | 2517269070 | 11170 | 11180 | 11200 | 11170 | 1282 |
| 375 | 20240905 | 130100 | 2502923420 | 11180 | 11170 | 11180 | 11170 | 265 |
| 376 | 20240905 | 130000 | 2499962720 | 11170 | 11190 | 11190 | 11170 | 1027 |
| 377 | 20240905 | 125900 | 2488489200 | 11180 | 11190 | 11190 | 11180 | 47 |
| 378 | 20240905 | 125800 | 2487963470 | 11190 | 11190 | 11190 | 11180 | 80 |
| 379 | 20240905 | 125700 | 2487068300 | 11190 | 11190 | 11190 | 11180 | 292 |
| 380 | 20240905 | 125600 | 2483801060 | 11190 | 11190 | 11190 | 11180 | 194 |
| 381 | 20240905 | 125500 | 2481631610 | 11200 | 11200 | 11200 | 11200 | 83 |
| 382 | 20240905 | 125400 | 2480702010 | 11160 | 11210 | 11220 | 11160 | 10475 |
| 383 | 20240905 | 125300 | 2363657380 | 11220 | 11220 | 11220 | 11220 | 54 |
| 384 | 20240905 | 125200 | 2363051500 | 11220 | 11230 | 11230 | 11220 | 8 |
| 385 | 20240905 | 125100 | 2362961670 | 11220 | 11220 | 11220 | 11200 | 822 |
| 386 | 20240905 | 125000 | 2353745380 | 11220 | 11230 | 11230 | 11220 | 56 |
| 387 | 20240905 | 124900 | 2353116530 | 11230 | 11230 | 11240 | 11230 | 31 |
| 388 | 20240905 | 124800 | 2352768330 | 11240 | 11230 | 11240 | 11220 | 36 |
| 389 | 20240905 | 124700 | 2352364030 | 11230 | 11220 | 11230 | 11220 | 270 |
| 390 | 20240905 | 124600 | 2349331960 | 11220 | 11220 | 11220 | 11220 | 26 |
| 391 | 20240905 | 124500 | 2349040240 | 11240 | 11210 | 11240 | 11210 | 47 |
| 392 | 20240905 | 124400 | 2348512680 | 11210 | 11220 | 11220 | 11210 | 627 |
| 393 | 20240905 | 124300 | 2341481020 | 11220 | 11230 | 11230 | 11220 | 157 |
| 394 | 20240905 | 124200 | 2339718410 | 11240 | 11240 | 11240 | 11210 | 44 |
| 395 | 20240905 | 124100 | 2339224570 | 11240 | 11220 | 11240 | 11220 | 98 |
| 396 | 20240905 | 124000 | 2338124830 | 11220 | 11230 | 11230 | 11220 | 466 |
| 397 | 20240905 | 123900 | 2332893470 | 11240 | 11250 | 11250 | 11230 | 1495 |
| 398 | 20240905 | 123800 | 2316091710 | 11250 | 11240 | 11250 | 11240 | 270 |
| 399 | 20240905 | 123700 | 2313055360 | 11250 | 11250 | 11250 | 11250 | 7 |
| 400 | 20240905 | 123600 | 2312976610 | 11240 | 11240 | 11250 | 11230 | 181 |
| 401 | 20240905 | 123500 | 2310941710 | 11260 | 11240 | 11260 | 11230 | 656 |
| 402 | 20240905 | 123400 | 2303573740 | 11240 | 11250 | 11250 | 11240 | 1465 |
| 403 | 20240905 | 123300 | 2287092660 | 11250 | 11260 | 11260 | 11250 | 56 |
| 404 | 20240905 | 123200 | 2286462540 | 11260 | 11260 | 11270 | 11260 | 81 |
| 405 | 20240905 | 123100 | 2285549850 | 11270 | 11250 | 11270 | 11250 | 103 |
| 406 | 20240905 | 123000 | 2284390100 | 11270 | 11260 | 11270 | 11260 | 155 |
| 407 | 20240905 | 122900 | 2282644730 | 11270 | 11270 | 11270 | 11260 | 552 |
| 408 | 20240905 | 122800 | 2276427470 | 11280 | 11270 | 11280 | 11270 | 134 |
| 409 | 20240905 | 122700 | 2274917230 | 11260 | 11260 | 11270 | 11260 | 1316 |
| 410 | 20240905 | 122600 | 2260099020 | 11270 | 11270 | 11280 | 11270 | 692 |
| 411 | 20240905 | 122500 | 2252300100 | 11280 | 11280 | 11280 | 11280 | 206 |
| 412 | 20240905 | 122400 | 2249976420 | 11280 | 11270 | 11280 | 11260 | 111 |
| 413 | 20240905 | 122300 | 2248725110 | 11260 | 11270 | 11280 | 11260 | 828 |
| 414 | 20240905 | 122200 | 2239400440 | 11260 | 11290 | 11290 | 11260 | 919 |
| 415 | 20240905 | 122100 | 2229043090 | 11280 | 11280 | 11280 | 11280 | 71 |
| 416 | 20240905 | 122000 | 2228242210 | 11280 | 11270 | 11280 | 11270 | 142 |
| 417 | 20240905 | 121900 | 2226641540 | 11270 | 11260 | 11270 | 11260 | 14 |
| 418 | 20240905 | 121800 | 2226483790 | 11280 | 11270 | 11280 | 11260 | 631 |
| 419 | 20240905 | 121700 | 2219372660 | 11270 | 11270 | 11270 | 11260 | 2810 |
| 420 | 20240905 | 121600 | 2187729430 | 11270 | 11270 | 11270 | 11270 | 64 |
| 421 | 20240905 | 121500 | 2187008150 | 11270 | 11270 | 11270 | 11260 | 181 |
| 422 | 20240905 | 121400 | 2184969460 | 11260 | 11260 | 11260 | 11260 | 19 |
| 423 | 20240905 | 121300 | 2184755520 | 11270 | 11260 | 11270 | 11260 | 201 |
| 424 | 20240905 | 121200 | 2182492160 | 11260 | 11280 | 11280 | 11260 | 171 |
| 425 | 20240905 | 121100 | 2180566120 | 11280 | 11270 | 11280 | 11260 | 53 |
| 426 | 20240905 | 121000 | 2179968800 | 11270 | 11260 | 11270 | 11260 | 102 |
| 427 | 20240905 | 120900 | 2178820160 | 11250 | 11260 | 11270 | 11250 | 899 |
| 428 | 20240905 | 120800 | 2168698380 | 11260 | 11260 | 11260 | 11260 | 333 |
| 429 | 20240905 | 120700 | 2164948800 | 11260 | 11260 | 11260 | 11250 | 68 |
| 430 | 20240905 | 120600 | 2164183350 | 11260 | 11250 | 11260 | 11250 | 72 |
| 431 | 20240905 | 120500 | 2163372880 | 11250 | 11250 | 11250 | 11250 | 128 |
| 432 | 20240905 | 120400 | 2161932880 | 11250 | 11250 | 11260 | 11250 | 274 |
| 433 | 20240905 | 120300 | 2158850200 | 11250 | 11250 | 11260 | 11250 | 171 |
| 434 | 20240905 | 120200 | 2156926140 | 11250 | 11250 | 11250 | 11230 | 858 |
| 435 | 20240905 | 120100 | 2147275020 | 11250 | 11220 | 11250 | 11220 | 25 |
| 436 | 20240905 | 120000 | 2146994340 | 11220 | 11220 | 11250 | 11210 | 78 |
| 437 | 20240905 | 115900 | 2146118920 | 11230 | 11200 | 11230 | 11180 | 438 |
| 438 | 20240905 | 115800 | 2141217080 | 11200 | 11190 | 11240 | 11160 | 1910 |
| 439 | 20240905 | 115700 | 2119846570 | 11160 | 11180 | 11220 | 11160 | 3004 |
| 440 | 20240905 | 115600 | 2086257020 | 11210 | 11210 | 11240 | 11180 | 3715 |
| 441 | 20240905 | 115500 | 2044688360 | 11210 | 11260 | 11260 | 11180 | 12668 |
| 442 | 20240905 | 115400 | 1902714090 | 11250 | 11290 | 11290 | 11250 | 2602 |
| 443 | 20240905 | 115300 | 1873418240 | 11270 | 11270 | 11270 | 11270 | 0 |
| 444 | 20240905 | 115200 | 1873418240 | 11270 | 11270 | 11290 | 11270 | 2695 |
| 445 | 20240905 | 115100 | 1843045120 | 11270 | 11290 | 11290 | 11260 | 279 |
| 446 | 20240905 | 115000 | 1839901530 | 11280 | 11300 | 11300 | 11260 | 2571 |
| 447 | 20240905 | 114900 | 1810898510 | 11300 | 11320 | 11320 | 11300 | 490 |
| 448 | 20240905 | 114800 | 1805356830 | 11320 | 11310 | 11320 | 11310 | 264 |
| 449 | 20240905 | 114700 | 1802369520 | 11310 | 11320 | 11320 | 11310 | 104 |
| 450 | 20240905 | 114600 | 1801192490 | 11310 | 11320 | 11320 | 11310 | 682 |
| 451 | 20240905 | 114500 | 1793478280 | 11310 | 11310 | 11320 | 11310 | 65 |
| 452 | 20240905 | 114400 | 1792742740 | 11310 | 11340 | 11340 | 11310 | 359 |
| 453 | 20240905 | 114300 | 1788678730 | 11310 | 11350 | 11350 | 11310 | 2892 |
| 454 | 20240905 | 114200 | 1755923820 | 11350 | 11360 | 11360 | 11350 | 39 |
| 455 | 20240905 | 114100 | 1755481050 | 11360 | 11370 | 11370 | 11350 | 40 |
| 456 | 20240905 | 114000 | 1755026740 | 11360 | 11360 | 11360 | 11360 | 1001 |
| 457 | 20240905 | 113900 | 1743655380 | 11350 | 11380 | 11380 | 11350 | 358 |
| 458 | 20240905 | 113800 | 1739585530 | 11380 | 11380 | 11380 | 11370 | 176 |
| 459 | 20240905 | 113700 | 1737583770 | 11380 | 11360 | 11380 | 11360 | 68 |
| 460 | 20240905 | 113600 | 1736810560 | 11350 | 11340 | 11350 | 11320 | 2278 |
| 461 | 20240905 | 113500 | 1710974780 | 11320 | 11320 | 11320 | 11310 | 620 |
| 462 | 20240905 | 113400 | 1703956440 | 11290 | 11310 | 11330 | 11290 | 2915 |
| 463 | 20240905 | 113300 | 1671017870 | 11330 | 11320 | 11330 | 11310 | 116 |
| 464 | 20240905 | 113200 | 1669704990 | 11320 | 11320 | 11330 | 11300 | 3311 |
| 465 | 20240905 | 113100 | 1632233330 | 11330 | 11330 | 11360 | 11320 | 1263 |
| 466 | 20240905 | 113000 | 1617918160 | 11320 | 11330 | 11340 | 11300 | 6982 |
| 467 | 20240905 | 112900 | 1538892460 | 11330 | 11360 | 11370 | 11330 | 1086 |
| 468 | 20240905 | 112800 | 1526574580 | 11360 | 11340 | 11360 | 11340 | 141 |
| 469 | 20240905 | 112700 | 1524974150 | 11350 | 11360 | 11360 | 11350 | 67 |
| 470 | 20240905 | 112600 | 1524213330 | 11350 | 11340 | 11350 | 11330 | 276 |
| 471 | 20240905 | 112500 | 1521081500 | 11340 | 11330 | 11340 | 11330 | 794 |
| 472 | 20240905 | 112400 | 1512085380 | 11340 | 11370 | 11370 | 11330 | 643 |
| 473 | 20240905 | 112300 | 1504791140 | 11380 | 11380 | 11380 | 11380 | 10 |
| 474 | 20240905 | 112200 | 1504677340 | 11370 | 11340 | 11380 | 11340 | 204 |
| 475 | 20240905 | 112100 | 1502359020 | 11340 | 11360 | 11360 | 11340 | 1602 |
| 476 | 20240905 | 112000 | 1484189970 | 11360 | 11360 | 11360 | 11360 | 252 |
| 477 | 20240905 | 111900 | 1481327250 | 11360 | 11370 | 11370 | 11340 | 1442 |
| 478 | 20240905 | 111800 | 1464956530 | 11370 | 11360 | 11370 | 11350 | 540 |
| 479 | 20240905 | 111700 | 1458818280 | 11360 | 11370 | 11370 | 11360 | 2807 |
| 480 | 20240905 | 111600 | 1426928660 | 11370 | 11380 | 11380 | 11370 | 806 |
| 481 | 20240905 | 111500 | 1417762620 | 11380 | 11390 | 11390 | 11380 | 478 |
| 482 | 20240905 | 111400 | 1412322370 | 11390 | 11410 | 11410 | 11390 | 562 |
| 483 | 20240905 | 111300 | 1405915720 | 11410 | 11400 | 11410 | 11400 | 444 |
| 484 | 20240905 | 111200 | 1400854020 | 11400 | 11400 | 11400 | 11380 | 57 |
| 485 | 20240905 | 111100 | 1400204830 | 11390 | 11380 | 11390 | 11380 | 125 |
| 486 | 20240905 | 111000 | 1398782170 | 11370 | 11370 | 11380 | 11370 | 218 |
| 487 | 20240905 | 110900 | 1396302340 | 11400 | 11390 | 11400 | 11370 | 2594 |
| 488 | 20240905 | 110800 | 1366760490 | 11390 | 11400 | 11400 | 11390 | 1428 |
| 489 | 20240905 | 110700 | 1350489550 | 11380 | 11390 | 11390 | 11360 | 3148 |
| 490 | 20240905 | 110600 | 1314701500 | 11390 | 11430 | 11440 | 11380 | 10489 |
| 491 | 20240905 | 110500 | 1195040990 | 11440 | 11440 | 11440 | 11430 | 473 |
| 492 | 20240905 | 110400 | 1189631350 | 11440 | 11440 | 11440 | 11440 | 349 |
| 493 | 20240905 | 110300 | 1185638790 | 11450 | 11440 | 11450 | 11440 | 1377 |
| 494 | 20240905 | 110200 | 1169885810 | 11450 | 11460 | 11460 | 11440 | 363 |
| 495 | 20240905 | 110100 | 1165729600 | 11460 | 11460 | 11460 | 11460 | 3 |
| 496 | 20240905 | 110000 | 1165695220 | 11460 | 11440 | 11460 | 11440 | 338 |
| 497 | 20240905 | 105900 | 1161825250 | 11440 | 11450 | 11450 | 11440 | 280 |
| 498 | 20240905 | 105800 | 1158619850 | 11450 | 11460 | 11460 | 11440 | 426 |
| 499 | 20240905 | 105700 | 1153739040 | 11450 | 11440 | 11450 | 11440 | 119 |
| 500 | 20240905 | 105600 | 1152376770 | 11460 | 11440 | 11460 | 11440 | 323 |
| 501 | 20240905 | 105500 | 1148681470 | 11440 | 11430 | 11440 | 11430 | 577 |
| 502 | 20240905 | 105400 | 1142081060 | 11430 | 11450 | 11450 | 11430 | 1630 |
| 503 | 20240905 | 105300 | 1123427650 | 11460 | 11450 | 11460 | 11450 | 444 |
| 504 | 20240905 | 105200 | 1118343720 | 11450 | 11460 | 11460 | 11430 | 3759 |
| 505 | 20240905 | 105100 | 1075324360 | 11460 | 11470 | 11470 | 11450 | 702 |
| 506 | 20240905 | 105000 | 1067279240 | 11470 | 11470 | 11470 | 11460 | 806 |
| 507 | 20240905 | 104900 | 1058041750 | 11470 | 11470 | 11470 | 11460 | 716 |
| 508 | 20240905 | 104800 | 1049829420 | 11480 | 11480 | 11480 | 11470 | 460 |
| 509 | 20240905 | 104700 | 1044548880 | 11480 | 11470 | 11480 | 11470 | 15 |
| 510 | 20240905 | 104600 | 1044376700 | 11480 | 11500 | 11500 | 11470 | 4562 |
| 511 | 20240905 | 104500 | 992004980 | 11490 | 11490 | 11500 | 11490 | 215 |
| 512 | 20240905 | 104400 | 989533950 | 11500 | 11490 | 11500 | 11490 | 40 |
| 513 | 20240905 | 104300 | 989074200 | 11490 | 11510 | 11510 | 11490 | 2018 |
| 514 | 20240905 | 104200 | 965886140 | 11510 | 11500 | 11510 | 11500 | 35 |
| 515 | 20240905 | 104100 | 965483550 | 11500 | 11520 | 11520 | 11500 | 5000 |
| 516 | 20240905 | 104000 | 907970470 | 11530 | 11510 | 11530 | 11510 | 1240 |
| 517 | 20240905 | 103900 | 893685260 | 11520 | 11520 | 11520 | 11510 | 230 |
| 518 | 20240905 | 103800 | 891035860 | 11520 | 11520 | 11530 | 11520 | 32 |
| 519 | 20240905 | 103700 | 890667120 | 11520 | 11510 | 11520 | 11510 | 47 |
| 520 | 20240905 | 103600 | 890125690 | 11520 | 11510 | 11520 | 11500 | 1609 |
| 521 | 20240905 | 103500 | 871606740 | 11510 | 11560 | 11560 | 11510 | 3083 |
| 522 | 20240905 | 103400 | 836063270 | 11560 | 11560 | 11560 | 11560 | 11 |
| 523 | 20240905 | 103300 | 835936110 | 11550 | 11560 | 11560 | 11540 | 1840 |
| 524 | 20240905 | 103200 | 814676460 | 11550 | 11560 | 11560 | 11550 | 25 |
| 525 | 20240905 | 103100 | 814387610 | 11550 | 11550 | 11560 | 11550 | 25 |
| 526 | 20240905 | 103000 | 814098790 | 11550 | 11550 | 11560 | 11550 | 572 |
| 527 | 20240905 | 102900 | 807492050 | 11550 | 11550 | 11560 | 11550 | 259 |
| 528 | 20240905 | 102800 | 804500500 | 11550 | 11550 | 11550 | 11540 | 286 |
| 529 | 20240905 | 102700 | 801197370 | 11550 | 11540 | 11550 | 11540 | 129 |
| 530 | 20240905 | 102600 | 799708540 | 11530 | 11530 | 11530 | 11520 | 247 |
| 531 | 20240905 | 102500 | 796861760 | 11530 | 11530 | 11530 | 11530 | 731 |
| 532 | 20240905 | 102400 | 788433330 | 11530 | 11520 | 11530 | 11520 | 224 |
| 533 | 20240905 | 102300 | 785851600 | 11520 | 11530 | 11540 | 11520 | 150 |
| 534 | 20240905 | 102200 | 784122350 | 11550 | 11560 | 11560 | 11550 | 133 |
| 535 | 20240905 | 102100 | 782586070 | 11550 | 11550 | 11550 | 11540 | 407 |
| 536 | 20240905 | 102000 | 777885680 | 11530 | 11520 | 11530 | 11520 | 134 |
| 537 | 20240905 | 101900 | 776340850 | 11520 | 11530 | 11540 | 11520 | 605 |
| 538 | 20240905 | 101800 | 769361920 | 11530 | 11560 | 11570 | 11520 | 2570 |
| 539 | 20240905 | 101700 | 739702460 | 11560 | 11560 | 11560 | 11560 | 2 |
| 540 | 20240905 | 101600 | 739679340 | 11560 | 11580 | 11580 | 11560 | 1615 |
| 541 | 20240905 | 101500 | 720993790 | 11570 | 11570 | 11570 | 11560 | 993 |
| 542 | 20240905 | 101400 | 709505040 | 11570 | 11570 | 11570 | 11560 | 24 |
| 543 | 20240905 | 101300 | 709227380 | 11550 | 11550 | 11570 | 11550 | 829 |
| 544 | 20240905 | 101200 | 699652410 | 11550 | 11540 | 11550 | 11520 | 837 |
| 545 | 20240905 | 101100 | 689993590 | 11540 | 11530 | 11550 | 11520 | 1009 |
| 546 | 20240905 | 101000 | 678354490 | 11550 | 11550 | 11560 | 11540 | 1386 |
| 547 | 20240905 | 100900 | 662346320 | 11540 | 11550 | 11550 | 11540 | 164 |
| 548 | 20240905 | 100800 | 660453590 | 11560 | 11540 | 11560 | 11540 | 500 |
| 549 | 20240905 | 100700 | 654673920 | 11540 | 11530 | 11540 | 11530 | 518 |
| 550 | 20240905 | 100600 | 648697690 | 11540 | 11520 | 11540 | 11520 | 195 |
| 551 | 20240905 | 100500 | 646449040 | 11510 | 11530 | 11530 | 11510 | 555 |
| 552 | 20240905 | 100400 | 640058260 | 11520 | 11540 | 11540 | 11520 | 595 |
| 553 | 20240905 | 100300 | 633198320 | 11530 | 11540 | 11540 | 11520 | 60 |
| 554 | 20240905 | 100200 | 632506400 | 11550 | 11550 | 11560 | 11550 | 982 |
| 555 | 20240905 | 100100 | 621156210 | 11540 | 11540 | 11540 | 11540 | 327 |
| 556 | 20240905 | 100000 | 617382630 | 11520 | 11530 | 11530 | 11520 | 800 |
| 557 | 20240905 | 095900 | 608159130 | 11530 | 11530 | 11530 | 11520 | 149 |
| 558 | 20240905 | 095800 | 606442160 | 11530 | 11520 | 11530 | 11520 | 32 |
| 559 | 20240905 | 095700 | 606073400 | 11520 | 11510 | 11530 | 11510 | 56 |
| 560 | 20240905 | 095600 | 605428700 | 11520 | 11510 | 11520 | 11510 | 114 |
| 561 | 20240905 | 095500 | 604116460 | 11510 | 11510 | 11520 | 11510 | 457 |
| 562 | 20240905 | 095400 | 598856200 | 11510 | 11510 | 11510 | 11510 | 794 |
| 563 | 20240905 | 095300 | 589717260 | 11510 | 11520 | 11520 | 11510 | 63 |
| 564 | 20240905 | 095200 | 588991670 | 11520 | 11510 | 11520 | 11510 | 111 |
| 565 | 20240905 | 095100 | 587713850 | 11510 | 11520 | 11530 | 11510 | 1762 |
| 566 | 20240905 | 095000 | 567419980 | 11520 | 11530 | 11530 | 11520 | 47 |
| 567 | 20240905 | 094900 | 566878270 | 11530 | 11520 | 11530 | 11520 | 49 |
| 568 | 20240905 | 094800 | 566313330 | 11520 | 11540 | 11540 | 11520 | 1525 |
| 569 | 20240905 | 094700 | 548742410 | 11530 | 11510 | 11530 | 11510 | 160 |
| 570 | 20240905 | 094600 | 546899260 | 11520 | 11500 | 11520 | 11500 | 376 |
| 571 | 20240905 | 094500 | 542572340 | 11500 | 11500 | 11500 | 11490 | 119 |
| 572 | 20240905 | 094400 | 541204290 | 11500 | 11490 | 11500 | 11490 | 739 |
| 573 | 20240905 | 094300 | 532713010 | 11490 | 11500 | 11500 | 11480 | 153 |
| 574 | 20240905 | 094200 | 530955890 | 11500 | 11480 | 11500 | 11460 | 502 |
| 575 | 20240905 | 094100 | 525195470 | 11480 | 11460 | 11480 | 11460 | 656 |
| 576 | 20240905 | 094000 | 517671500 | 11470 | 11470 | 11470 | 11470 | 129 |
| 577 | 20240905 | 093900 | 516191870 | 11460 | 11440 | 11520 | 11430 | 545 |
| 578 | 20240905 | 093800 | 509953780 | 11440 | 11440 | 11460 | 11440 | 357 |
| 579 | 20240905 | 093700 | 505867880 | 11440 | 11430 | 11530 | 11430 | 1058 |
| 580 | 20240905 | 093600 | 493741260 | 11430 | 11470 | 11470 | 11420 | 1937 |
| 581 | 20240905 | 093500 | 471569250 | 11470 | 11500 | 11500 | 11470 | 2400 |
| 582 | 20240905 | 093400 | 444009470 | 11500 | 11500 | 11500 | 11490 | 162 |
| 583 | 20240905 | 093300 | 442146500 | 11500 | 11520 | 11520 | 11500 | 753 |
| 584 | 20240905 | 093200 | 433485350 | 11510 | 11510 | 11510 | 11510 | 12 |
| 585 | 20240905 | 093100 | 433347230 | 11510 | 11510 | 11510 | 11500 | 207 |
| 586 | 20240905 | 093000 | 430965780 | 11500 | 11540 | 11560 | 11490 | 7307 |
| 587 | 20240905 | 092900 | 346827710 | 11540 | 11550 | 11560 | 11540 | 335 |
| 588 | 20240905 | 092800 | 342960880 | 11570 | 11570 | 11590 | 11550 | 689 |
| 589 | 20240905 | 092700 | 334995800 | 11550 | 11570 | 11570 | 11550 | 59 |
| 590 | 20240905 | 092600 | 334313720 | 11550 | 11550 | 11550 | 11550 | 1 |
| 591 | 20240905 | 092500 | 334302170 | 11550 | 11550 | 11550 | 11550 | 1337 |
| 592 | 20240905 | 092400 | 318859820 | 11570 | 11580 | 11580 | 11570 | 843 |
| 593 | 20240905 | 092300 | 309106210 | 11580 | 11600 | 11670 | 11580 | 760 |
| 594 | 20240905 | 092200 | 300287260 | 11610 | 11560 | 11700 | 11560 | 2027 |
| 595 | 20240905 | 092100 | 276778610 | 11560 | 11550 | 11560 | 11550 | 396 |
| 596 | 20240905 | 092000 | 272201400 | 11560 | 11560 | 11560 | 11550 | 223 |
| 597 | 20240905 | 091900 | 269625280 | 11560 | 11560 | 11560 | 11530 | 4198 |
| 598 | 20240905 | 091800 | 221168060 | 11580 | 11570 | 11580 | 11570 | 108 |
| 599 | 20240905 | 091700 | 219918430 | 11560 | 11570 | 11570 | 11560 | 291 |
| 600 | 20240905 | 091600 | 216553650 | 11570 | 11580 | 11580 | 11560 | 1271 |
| 601 | 20240905 | 091500 | 201846710 | 11590 | 11590 | 11590 | 11590 | 101 |
| 602 | 20240905 | 091400 | 200676120 | 11600 | 11600 | 11600 | 11600 | 1 |
| 603 | 20240905 | 091300 | 200664520 | 11590 | 11570 | 11600 | 11570 | 1052 |
| 604 | 20240905 | 091200 | 188492630 | 11570 | 11600 | 11600 | 11570 | 137 |
| 605 | 20240905 | 091100 | 186907430 | 11580 | 11580 | 11600 | 11580 | 4 |
| 606 | 20240905 | 091000 | 186861090 | 11580 | 11590 | 11600 | 11580 | 548 |
| 607 | 20240905 | 090900 | 180514160 | 11600 | 11600 | 11600 | 11570 | 752 |
| 608 | 20240905 | 090800 | 171805860 | 11600 | 11570 | 11600 | 11570 | 103 |
| 609 | 20240905 | 090700 | 170612090 | 11590 | 11540 | 11590 | 11530 | 5530 |
| 610 | 20240905 | 090600 | 106791670 | 11540 | 11570 | 11570 | 11530 | 2072 |
| 611 | 20240905 | 090500 | 82871170 | 11570 | 11590 | 11590 | 11570 | 568 |
| 612 | 20240905 | 090400 | 76295980 | 11600 | 11580 | 11610 | 11570 | 1258 |
| 613 | 20240905 | 090300 | 61737680 | 11550 | 11610 | 11610 | 11550 | 79 |
| 614 | 20240905 | 090200 | 60822200 | 11610 | 11590 | 11610 | 11540 | 4857 |
| 615 | 20240905 | 090100 | 4651300 | 11700 | 11640 | 11700 | 11640 | 68 |
| 616 | 20240905 | 090000 | 3856140 | 11580 | 11580 | 11580 | 11580 | 333 |