33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 3 | 20240927 | 191600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240927 | 191500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240927 | 191400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240927 | 191300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240927 | 191200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240927 | 191100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240927 | 191000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240927 | 190900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240927 | 190800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240927 | 190700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240927 | 190600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240927 | 190500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240927 | 190400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240927 | 190300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240927 | 190200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240927 | 190100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240927 | 190000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240927 | 185900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240927 | 185800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240927 | 185700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240927 | 185600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240927 | 185500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240927 | 185400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240927 | 185300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240927 | 185200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240927 | 185100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240927 | 185000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240927 | 184900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240927 | 184800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240927 | 184700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 33 | 20240927 | 184600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240927 | 184500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240927 | 184400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240927 | 184300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240927 | 184200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240927 | 184100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240927 | 184000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240927 | 183900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240927 | 183800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240927 | 183700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240927 | 183600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240927 | 183500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240927 | 183400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240927 | 183300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240927 | 183200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240927 | 183100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240927 | 183000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240927 | 182900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240927 | 182800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240927 | 182700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240927 | 182600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240927 | 182500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240927 | 182400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240927 | 182300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240927 | 182200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240927 | 182100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240927 | 182000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240927 | 181900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240927 | 181800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240927 | 181700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 63 | 20240927 | 181600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240927 | 181500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240927 | 181400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240927 | 181300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240927 | 181200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240927 | 181100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240927 | 181000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240927 | 180900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240927 | 180800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240927 | 180700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240927 | 180600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240927 | 180500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240927 | 180400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240927 | 180300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240927 | 180200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240927 | 180100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240927 | 180000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240927 | 175900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240927 | 175800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240927 | 175700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240927 | 175600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240927 | 175500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240927 | 175400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240927 | 175300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240927 | 175200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240927 | 175100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240927 | 175000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240927 | 174900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240927 | 174800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240927 | 174700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 93 | 20240927 | 174600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240927 | 174500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240927 | 174400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240927 | 174300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240927 | 174200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240927 | 174100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240927 | 174000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240927 | 173900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240927 | 173800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240927 | 173700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240927 | 173600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240927 | 173500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240927 | 173400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240927 | 173300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240927 | 173200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240927 | 173100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240927 | 173000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240927 | 172900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240927 | 172800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240927 | 172700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240927 | 172600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240927 | 172500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240927 | 172400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240927 | 172300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240927 | 172200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240927 | 172100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240927 | 172000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240927 | 171900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240927 | 171800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240927 | 171700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 123 | 20240927 | 171600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240927 | 171500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240927 | 171400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240927 | 171300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240927 | 171200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240927 | 171100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240927 | 171000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240927 | 170900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240927 | 170800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240927 | 170700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240927 | 170600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240927 | 170500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240927 | 170400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240927 | 170300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240927 | 170200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240927 | 170100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240927 | 170000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240927 | 165900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240927 | 165800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240927 | 165700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240927 | 165600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240927 | 165500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240927 | 165400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240927 | 165300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240927 | 165200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240927 | 165100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240927 | 165000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240927 | 164900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240927 | 164800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240927 | 164700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 153 | 20240927 | 164600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240927 | 164500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240927 | 164400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240927 | 164300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240927 | 164200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240927 | 164100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240927 | 164000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240927 | 163900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240927 | 163800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240927 | 163700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240927 | 163600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240927 | 163500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240927 | 163400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240927 | 163300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240927 | 163200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240927 | 163100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240927 | 163000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240927 | 162900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240927 | 162800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240927 | 162700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240927 | 162600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240927 | 162500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240927 | 162400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240927 | 162300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240927 | 162200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240927 | 162100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240927 | 162000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240927 | 161900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240927 | 161800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240927 | 161700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 183 | 20240927 | 161600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240927 | 161500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240927 | 161400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240927 | 161300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240927 | 161200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240927 | 161100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240927 | 161000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240927 | 160900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240927 | 160800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240927 | 160700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240927 | 160600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240927 | 160500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240927 | 160400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240927 | 160300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240927 | 160200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240927 | 160100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240927 | 160000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240927 | 155900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240927 | 155800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240927 | 155700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240927 | 155600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240927 | 155500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240927 | 155400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240927 | 155300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240927 | 155200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240927 | 155100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240927 | 155000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240927 | 154900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240927 | 154800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240927 | 154700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 213 | 20240927 | 154600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240927 | 154500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240927 | 154400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240927 | 154300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240927 | 154200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240927 | 154100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240927 | 154000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240927 | 153900 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240927 | 153800 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240927 | 153700 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240927 | 153600 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240927 | 153500 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240927 | 153400 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240927 | 153300 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240927 | 153200 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240927 | 153100 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240927 | 153000 | 1869418830 | 11440 | 11440 | 11440 | 11440 | 2285 |
| 230 | 20240927 | 152900 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240927 | 152800 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240927 | 152700 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240927 | 152600 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240927 | 152500 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240927 | 152400 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240927 | 152300 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20240927 | 152200 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20240927 | 152100 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20240927 | 152000 | 1843278430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20240927 | 151900 | 1843278430 | 11440 | 11420 | 11440 | 11400 | 1267 |
| 241 | 20240927 | 151800 | 1828811390 | 11420 | 11420 | 11430 | 11410 | 637 |
| 242 | 20240927 | 151700 | 1821535810 | 11420 | 11410 | 11430 | 11400 | 2058 |
| 243 | 20240927 | 151600 | 1798062130 | 11410 | 11430 | 11430 | 11410 | 484 |
| 244 | 20240927 | 151500 | 1792539570 | 11440 | 11440 | 11440 | 11420 | 43 |
| 245 | 20240927 | 151400 | 1792048150 | 11420 | 11410 | 11440 | 11410 | 60 |
| 246 | 20240927 | 151300 | 1791362890 | 11410 | 11440 | 11440 | 11410 | 2065 |
| 247 | 20240927 | 151200 | 1767790050 | 11430 | 11450 | 11450 | 11430 | 651 |
| 248 | 20240927 | 151100 | 1760343550 | 11450 | 11430 | 11450 | 11420 | 88 |
| 249 | 20240927 | 151000 | 1759337400 | 11420 | 11430 | 11440 | 11420 | 468 |
| 250 | 20240927 | 150900 | 1753990560 | 11440 | 11440 | 11450 | 11440 | 50 |
| 251 | 20240927 | 150800 | 1753418240 | 11430 | 11440 | 11450 | 11420 | 521 |
| 252 | 20240927 | 150700 | 1747464130 | 11450 | 11440 | 11450 | 11430 | 287 |
| 253 | 20240927 | 150600 | 1744181300 | 11450 | 11440 | 11450 | 11430 | 137 |
| 254 | 20240927 | 150500 | 1742614030 | 11440 | 11450 | 11450 | 11430 | 218 |
| 255 | 20240927 | 150400 | 1740120170 | 11430 | 11450 | 11450 | 11430 | 142 |
| 256 | 20240927 | 150300 | 1738495550 | 11430 | 11460 | 11470 | 11430 | 710 |
| 257 | 20240927 | 150200 | 1730369180 | 11470 | 11470 | 11470 | 11450 | 87 |
| 258 | 20240927 | 150100 | 1729371730 | 11470 | 11460 | 11470 | 11440 | 188 |
| 259 | 20240927 | 150000 | 1727217610 | 11460 | 11440 | 11480 | 11440 | 403 |
| 260 | 20240927 | 145900 | 1722606180 | 11440 | 11430 | 11480 | 11420 | 628 |
| 261 | 20240927 | 145800 | 1715409180 | 11430 | 11420 | 11470 | 11420 | 477 |
| 262 | 20240927 | 145700 | 1709950580 | 11410 | 11410 | 11440 | 11400 | 1175 |
| 263 | 20240927 | 145600 | 1696528030 | 11410 | 11400 | 11410 | 11390 | 1283 |
| 264 | 20240927 | 145500 | 1681901840 | 11400 | 11390 | 11400 | 11390 | 131 |
| 265 | 20240927 | 145400 | 1680409290 | 11390 | 11400 | 11400 | 11390 | 293 |
| 266 | 20240927 | 145300 | 1677071700 | 11400 | 11390 | 11400 | 11390 | 208 |
| 267 | 20240927 | 145200 | 1674702140 | 11400 | 11390 | 11400 | 11390 | 735 |
| 268 | 20240927 | 145100 | 1666330040 | 11400 | 11390 | 11400 | 11390 | 240 |
| 269 | 20240927 | 145000 | 1663595860 | 11400 | 11400 | 11400 | 11390 | 276 |
| 270 | 20240927 | 144900 | 1660450980 | 11400 | 11410 | 11410 | 11390 | 1389 |
| 271 | 20240927 | 144800 | 1644618890 | 11410 | 11410 | 11410 | 11400 | 50 |
| 272 | 20240927 | 144700 | 1644048550 | 11410 | 11420 | 11420 | 11400 | 237 |
| 273 | 20240927 | 144600 | 1641345830 | 11420 | 11420 | 11420 | 11410 | 181 |
| 274 | 20240927 | 144500 | 1639280340 | 11420 | 11420 | 11420 | 11410 | 42 |
| 275 | 20240927 | 144400 | 1638800720 | 11420 | 11420 | 11420 | 11410 | 371 |
| 276 | 20240927 | 144300 | 1634567290 | 11420 | 11420 | 11420 | 11400 | 107 |
| 277 | 20240927 | 144200 | 1633346590 | 11410 | 11400 | 11410 | 11400 | 337 |
| 278 | 20240927 | 144100 | 1629504310 | 11400 | 11400 | 11400 | 11390 | 190 |
| 279 | 20240927 | 144000 | 1627339870 | 11400 | 11400 | 11400 | 11390 | 844 |
| 280 | 20240927 | 143900 | 1617725700 | 11400 | 11400 | 11400 | 11390 | 584 |
| 281 | 20240927 | 143800 | 1611072320 | 11400 | 11410 | 11410 | 11390 | 114 |
| 282 | 20240927 | 143700 | 1609773160 | 11410 | 11390 | 11410 | 11390 | 356 |
| 283 | 20240927 | 143600 | 1605714860 | 11400 | 11390 | 11400 | 11380 | 249 |
| 284 | 20240927 | 143500 | 1602878670 | 11390 | 11380 | 11390 | 11370 | 223 |
| 285 | 20240927 | 143400 | 1600341810 | 11380 | 11380 | 11380 | 11370 | 439 |
| 286 | 20240927 | 143300 | 1595350080 | 11380 | 11390 | 11390 | 11380 | 50 |
| 287 | 20240927 | 143200 | 1594780820 | 11390 | 11380 | 11390 | 11370 | 316 |
| 288 | 20240927 | 143100 | 1591186940 | 11380 | 11390 | 11390 | 11380 | 94 |
| 289 | 20240927 | 143000 | 1590116920 | 11390 | 11380 | 11390 | 11370 | 212 |
| 290 | 20240927 | 142900 | 1587704760 | 11380 | 11390 | 11390 | 11380 | 31 |
| 291 | 20240927 | 142800 | 1587351780 | 11390 | 11380 | 11390 | 11370 | 367 |
| 292 | 20240927 | 142700 | 1583175990 | 11380 | 11390 | 11390 | 11380 | 33 |
| 293 | 20240927 | 142600 | 1582800160 | 11370 | 11400 | 11400 | 11370 | 694 |
| 294 | 20240927 | 142500 | 1574904760 | 11390 | 11390 | 11390 | 11380 | 277 |
| 295 | 20240927 | 142400 | 1571752140 | 11390 | 11390 | 11390 | 11390 | 34 |
| 296 | 20240927 | 142300 | 1571364880 | 11390 | 11390 | 11390 | 11380 | 117 |
| 297 | 20240927 | 142200 | 1570032570 | 11390 | 11390 | 11400 | 11380 | 209 |
| 298 | 20240927 | 142100 | 1567652220 | 11390 | 11390 | 11390 | 11370 | 74 |
| 299 | 20240927 | 142000 | 1566810280 | 11390 | 11370 | 11390 | 11370 | 168 |
| 300 | 20240927 | 141900 | 1564898430 | 11380 | 11370 | 11380 | 11370 | 227 |
| 301 | 20240927 | 141800 | 1562316750 | 11380 | 11370 | 11380 | 11370 | 115 |
| 302 | 20240927 | 141700 | 1561008920 | 11370 | 11380 | 11380 | 11370 | 613 |
| 303 | 20240927 | 141600 | 1554039050 | 11380 | 11370 | 11380 | 11370 | 231 |
| 304 | 20240927 | 141500 | 1551412540 | 11370 | 11370 | 11370 | 11370 | 16 |
| 305 | 20240927 | 141400 | 1551230620 | 11380 | 11380 | 11380 | 11370 | 161 |
| 306 | 20240927 | 141300 | 1549399600 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20240927 | 141200 | 1549399600 | 11390 | 11390 | 11390 | 11370 | 133 |
| 308 | 20240927 | 141100 | 1547886250 | 11370 | 11380 | 11380 | 11370 | 621 |
| 309 | 20240927 | 141000 | 1540819430 | 11380 | 11380 | 11380 | 11370 | 255 |
| 310 | 20240927 | 140900 | 1537918780 | 11380 | 11370 | 11380 | 11370 | 77 |
| 311 | 20240927 | 140800 | 1537043230 | 11380 | 11380 | 11380 | 11370 | 18 |
| 312 | 20240927 | 140700 | 1536838550 | 11380 | 11370 | 11380 | 11370 | 237 |
| 313 | 20240927 | 140600 | 1534143790 | 11370 | 11370 | 11370 | 11370 | 1 |
| 314 | 20240927 | 140500 | 1534132420 | 11380 | 11380 | 11380 | 11370 | 65 |
| 315 | 20240927 | 140400 | 1533393320 | 11360 | 11370 | 11380 | 11360 | 88 |
| 316 | 20240927 | 140300 | 1532392710 | 11380 | 11380 | 11380 | 11370 | 159 |
| 317 | 20240927 | 140200 | 1530584290 | 11380 | 11370 | 11380 | 11370 | 42 |
| 318 | 20240927 | 140100 | 1530106710 | 11370 | 11360 | 11370 | 11360 | 24 |
| 319 | 20240927 | 140000 | 1529833990 | 11370 | 11380 | 11380 | 11370 | 108 |
| 320 | 20240927 | 135900 | 1528605970 | 11380 | 11380 | 11380 | 11370 | 56 |
| 321 | 20240927 | 135800 | 1527969190 | 11380 | 11380 | 11380 | 11380 | 2 |
| 322 | 20240927 | 135700 | 1527946430 | 11380 | 11380 | 11390 | 11380 | 144 |
| 323 | 20240927 | 135600 | 1526307700 | 11390 | 11390 | 11390 | 11390 | 505 |
| 324 | 20240927 | 135500 | 1520555750 | 11390 | 11390 | 11390 | 11380 | 196 |
| 325 | 20240927 | 135400 | 1518325140 | 11380 | 11380 | 11380 | 11380 | 816 |
| 326 | 20240927 | 135300 | 1509039060 | 11380 | 11390 | 11390 | 11350 | 1669 |
| 327 | 20240927 | 135200 | 1490084150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 328 | 20240927 | 135100 | 1490084150 | 11390 | 11390 | 11400 | 11380 | 110 |
| 329 | 20240927 | 135000 | 1488832280 | 11390 | 11380 | 11390 | 11380 | 275 |
| 330 | 20240927 | 134900 | 1485700200 | 11380 | 11360 | 11380 | 11360 | 604 |
| 331 | 20240927 | 134800 | 1478833950 | 11370 | 11370 | 11380 | 11360 | 538 |
| 332 | 20240927 | 134700 | 1472717200 | 11380 | 11380 | 11380 | 11380 | 0 |
| 333 | 20240927 | 134600 | 1472717200 | 11380 | 11380 | 11380 | 11370 | 23 |
| 334 | 20240927 | 134500 | 1472455620 | 11380 | 11390 | 11390 | 11380 | 58 |
| 335 | 20240927 | 134400 | 1471795510 | 11390 | 11380 | 11390 | 11380 | 118 |
| 336 | 20240927 | 134300 | 1470452630 | 11380 | 11370 | 11380 | 11370 | 36 |
| 337 | 20240927 | 134200 | 1470043270 | 11380 | 11370 | 11380 | 11370 | 123 |
| 338 | 20240927 | 134100 | 1468644720 | 11380 | 11380 | 11380 | 11380 | 8 |
| 339 | 20240927 | 134000 | 1468553680 | 11370 | 11380 | 11380 | 11360 | 125 |
| 340 | 20240927 | 133900 | 1467132950 | 11380 | 11360 | 11380 | 11360 | 48 |
| 341 | 20240927 | 133800 | 1466587600 | 11360 | 11380 | 11380 | 11360 | 591 |
| 342 | 20240927 | 133700 | 1459868420 | 11380 | 11380 | 11380 | 11370 | 7 |
| 343 | 20240927 | 133600 | 1459788800 | 11380 | 11380 | 11380 | 11370 | 70 |
| 344 | 20240927 | 133500 | 1458992330 | 11370 | 11380 | 11380 | 11370 | 150 |
| 345 | 20240927 | 133400 | 1457286710 | 11380 | 11380 | 11380 | 11370 | 35 |
| 346 | 20240927 | 133300 | 1456888480 | 11380 | 11380 | 11380 | 11380 | 3 |
| 347 | 20240927 | 133200 | 1456854340 | 11380 | 11390 | 11390 | 11370 | 129 |
| 348 | 20240927 | 133100 | 1455386420 | 11390 | 11390 | 11390 | 11390 | 0 |
| 349 | 20240927 | 133000 | 1455386420 | 11390 | 11370 | 11390 | 11360 | 46 |
| 350 | 20240927 | 132900 | 1454863300 | 11370 | 11370 | 11370 | 11360 | 124 |
| 351 | 20240927 | 132800 | 1453454500 | 11370 | 11380 | 11380 | 11360 | 59 |
| 352 | 20240927 | 132700 | 1452783520 | 11380 | 11380 | 11380 | 11360 | 133 |
| 353 | 20240927 | 132600 | 1451270960 | 11370 | 11380 | 11380 | 11370 | 150 |
| 354 | 20240927 | 132500 | 1449565330 | 11380 | 11370 | 11380 | 11370 | 21 |
| 355 | 20240927 | 132400 | 1449326510 | 11370 | 11380 | 11380 | 11370 | 9 |
| 356 | 20240927 | 132300 | 1449224130 | 11380 | 11370 | 11380 | 11370 | 271 |
| 357 | 20240927 | 132200 | 1446142680 | 11370 | 11380 | 11380 | 11370 | 406 |
| 358 | 20240927 | 132100 | 1441526400 | 11380 | 11380 | 11380 | 11370 | 54 |
| 359 | 20240927 | 132000 | 1440912040 | 11380 | 11380 | 11380 | 11370 | 10 |
| 360 | 20240927 | 131900 | 1440798310 | 11390 | 11380 | 11390 | 11380 | 142 |
| 361 | 20240927 | 131800 | 1439182300 | 11380 | 11380 | 11380 | 11380 | 58 |
| 362 | 20240927 | 131700 | 1438522260 | 11370 | 11380 | 11380 | 11370 | 290 |
| 363 | 20240927 | 131600 | 1435223910 | 11380 | 11380 | 11380 | 11370 | 43 |
| 364 | 20240927 | 131500 | 1434734660 | 11370 | 11370 | 11370 | 11370 | 104 |
| 365 | 20240927 | 131400 | 1433552180 | 11370 | 11370 | 11370 | 11360 | 190 |
| 366 | 20240927 | 131300 | 1431392960 | 11380 | 11380 | 11380 | 11370 | 13 |
| 367 | 20240927 | 131200 | 1431245050 | 11380 | 11380 | 11380 | 11380 | 15 |
| 368 | 20240927 | 131100 | 1431074350 | 11390 | 11390 | 11390 | 11370 | 909 |
| 369 | 20240927 | 131000 | 1420722760 | 11390 | 11390 | 11400 | 11380 | 183 |
| 370 | 20240927 | 130900 | 1418638520 | 11390 | 11390 | 11390 | 11390 | 3 |
| 371 | 20240927 | 130800 | 1418604350 | 11390 | 11390 | 11390 | 11390 | 7 |
| 372 | 20240927 | 130700 | 1418524620 | 11380 | 11390 | 11390 | 11380 | 136 |
| 373 | 20240927 | 130600 | 1416976910 | 11380 | 11380 | 11390 | 11380 | 158 |
| 374 | 20240927 | 130500 | 1415178750 | 11380 | 11380 | 11380 | 11380 | 6 |
| 375 | 20240927 | 130400 | 1415110470 | 11380 | 11380 | 11390 | 11380 | 124 |
| 376 | 20240927 | 130300 | 1413699330 | 11380 | 11380 | 11380 | 11370 | 22 |
| 377 | 20240927 | 130200 | 1413449130 | 11380 | 11360 | 11380 | 11350 | 108 |
| 378 | 20240927 | 130100 | 1412222260 | 11350 | 11360 | 11360 | 11350 | 76 |
| 379 | 20240927 | 130000 | 1411359080 | 11350 | 11380 | 11380 | 11350 | 699 |
| 380 | 20240927 | 125900 | 1403409350 | 11380 | 11380 | 11380 | 11370 | 68 |
| 381 | 20240927 | 125800 | 1402635690 | 11370 | 11370 | 11380 | 11370 | 425 |
| 382 | 20240927 | 125700 | 1397803400 | 11370 | 11370 | 11370 | 11370 | 2 |
| 383 | 20240927 | 125600 | 1397780660 | 11350 | 11360 | 11360 | 11350 | 86 |
| 384 | 20240927 | 125500 | 1396804050 | 11360 | 11370 | 11370 | 11350 | 83 |
| 385 | 20240927 | 125400 | 1395861130 | 11370 | 11360 | 11370 | 11350 | 221 |
| 386 | 20240927 | 125300 | 1393350690 | 11360 | 11360 | 11360 | 11350 | 9 |
| 387 | 20240927 | 125200 | 1393248460 | 11360 | 11360 | 11360 | 11350 | 27 |
| 388 | 20240927 | 125100 | 1392941950 | 11370 | 11370 | 11370 | 11370 | 4 |
| 389 | 20240927 | 125000 | 1392896470 | 11370 | 11360 | 11370 | 11350 | 94 |
| 390 | 20240927 | 124900 | 1391828820 | 11360 | 11360 | 11370 | 11340 | 923 |
| 391 | 20240927 | 124800 | 1381349620 | 11370 | 11370 | 11370 | 11360 | 547 |
| 392 | 20240927 | 124700 | 1375135620 | 11360 | 11380 | 11430 | 11360 | 3972 |
| 393 | 20240927 | 124600 | 1329889190 | 11380 | 11380 | 11380 | 11370 | 102 |
| 394 | 20240927 | 124500 | 1328729430 | 11370 | 11380 | 11380 | 11360 | 69 |
| 395 | 20240927 | 124400 | 1327945210 | 11390 | 11370 | 11390 | 11370 | 496 |
| 396 | 20240927 | 124300 | 1322302390 | 11370 | 11370 | 11370 | 11370 | 40 |
| 397 | 20240927 | 124200 | 1321847590 | 11370 | 11370 | 11370 | 11370 | 0 |
| 398 | 20240927 | 124100 | 1321847590 | 11370 | 11380 | 11380 | 11370 | 19 |
| 399 | 20240927 | 124000 | 1321631530 | 11380 | 11370 | 11380 | 11360 | 259 |
| 400 | 20240927 | 123900 | 1318686880 | 11370 | 11370 | 11380 | 11370 | 674 |
| 401 | 20240927 | 123800 | 1311023410 | 11350 | 11340 | 11360 | 11340 | 369 |
| 402 | 20240927 | 123700 | 1306833900 | 11350 | 11350 | 11350 | 11350 | 4 |
| 403 | 20240927 | 123600 | 1306788500 | 11350 | 11350 | 11350 | 11340 | 152 |
| 404 | 20240927 | 123500 | 1305064760 | 11350 | 11350 | 11350 | 11350 | 32 |
| 405 | 20240927 | 123400 | 1304701560 | 11350 | 11340 | 11350 | 11340 | 527 |
| 406 | 20240927 | 123300 | 1298725310 | 11330 | 11330 | 11340 | 11330 | 126 |
| 407 | 20240927 | 123200 | 1297297710 | 11340 | 11350 | 11350 | 11330 | 411 |
| 408 | 20240927 | 123100 | 1292637320 | 11350 | 11340 | 11350 | 11340 | 29 |
| 409 | 20240927 | 123000 | 1292308440 | 11340 | 11350 | 11350 | 11340 | 125 |
| 410 | 20240927 | 122900 | 1290890910 | 11350 | 11340 | 11350 | 11340 | 203 |
| 411 | 20240927 | 122800 | 1288588820 | 11330 | 11340 | 11340 | 11330 | 120 |
| 412 | 20240927 | 122700 | 1287228230 | 11340 | 11330 | 11340 | 11330 | 121 |
| 413 | 20240927 | 122600 | 1285857250 | 11340 | 11330 | 11340 | 11330 | 216 |
| 414 | 20240927 | 122500 | 1283409940 | 11340 | 11340 | 11340 | 11340 | 13 |
| 415 | 20240927 | 122400 | 1283262520 | 11330 | 11350 | 11350 | 11330 | 97 |
| 416 | 20240927 | 122300 | 1282162710 | 11340 | 11340 | 11340 | 11340 | 20 |
| 417 | 20240927 | 122200 | 1281935910 | 11350 | 11350 | 11350 | 11340 | 39 |
| 418 | 20240927 | 122100 | 1281493580 | 11330 | 11340 | 11340 | 11330 | 247 |
| 419 | 20240927 | 122000 | 1278693500 | 11350 | 11350 | 11350 | 11340 | 230 |
| 420 | 20240927 | 121900 | 1276083210 | 11340 | 11350 | 11350 | 11340 | 54 |
| 421 | 20240927 | 121800 | 1275470390 | 11350 | 11340 | 11350 | 11340 | 378 |
| 422 | 20240927 | 121700 | 1271183850 | 11340 | 11340 | 11340 | 11340 | 3 |
| 423 | 20240927 | 121600 | 1271149830 | 11330 | 11340 | 11340 | 11330 | 73 |
| 424 | 20240927 | 121500 | 1270322730 | 11350 | 11340 | 11350 | 11340 | 211 |
| 425 | 20240927 | 121400 | 1267929910 | 11330 | 11350 | 11350 | 11330 | 18 |
| 426 | 20240927 | 121300 | 1267725830 | 11350 | 11340 | 11350 | 11340 | 9 |
| 427 | 20240927 | 121200 | 1267623710 | 11330 | 11340 | 11340 | 11330 | 129 |
| 428 | 20240927 | 121100 | 1266161010 | 11350 | 11350 | 11350 | 11350 | 24 |
| 429 | 20240927 | 121000 | 1265888610 | 11330 | 11340 | 11340 | 11330 | 1543 |
| 430 | 20240927 | 120900 | 1248403590 | 11340 | 11340 | 11340 | 11330 | 149 |
| 431 | 20240927 | 120800 | 1246715070 | 11350 | 11350 | 11350 | 11340 | 534 |
| 432 | 20240927 | 120700 | 1240656440 | 11350 | 11370 | 11370 | 11340 | 1169 |
| 433 | 20240927 | 120600 | 1227385860 | 11370 | 11370 | 11370 | 11370 | 8 |
| 434 | 20240927 | 120500 | 1227294900 | 11360 | 11370 | 11390 | 11360 | 382 |
| 435 | 20240927 | 120400 | 1222950000 | 11360 | 11370 | 11370 | 11360 | 47 |
| 436 | 20240927 | 120300 | 1222416020 | 11370 | 11360 | 11370 | 11360 | 26 |
| 437 | 20240927 | 120200 | 1222120410 | 11370 | 11360 | 11380 | 11360 | 284 |
| 438 | 20240927 | 120100 | 1218891760 | 11360 | 11370 | 11370 | 11360 | 122 |
| 439 | 20240927 | 120000 | 1217505780 | 11370 | 11370 | 11370 | 11370 | 2 |
| 440 | 20240927 | 115900 | 1217483040 | 11360 | 11360 | 11360 | 11350 | 281 |
| 441 | 20240927 | 115800 | 1214292240 | 11360 | 11350 | 11360 | 11350 | 23 |
| 442 | 20240927 | 115700 | 1214031120 | 11360 | 11350 | 11360 | 11350 | 61 |
| 443 | 20240927 | 115600 | 1213338540 | 11350 | 11370 | 11370 | 11350 | 930 |
| 444 | 20240927 | 115500 | 1202778130 | 11360 | 11370 | 11370 | 11360 | 345 |
| 445 | 20240927 | 115400 | 1198858920 | 11380 | 11380 | 11380 | 11360 | 474 |
| 446 | 20240927 | 115300 | 1193473200 | 11370 | 11380 | 11380 | 11370 | 134 |
| 447 | 20240927 | 115200 | 1191949600 | 11370 | 11380 | 11380 | 11360 | 1208 |
| 448 | 20240927 | 115100 | 1178215270 | 11370 | 11360 | 11370 | 11360 | 149 |
| 449 | 20240927 | 115000 | 1176521300 | 11360 | 11370 | 11370 | 11360 | 321 |
| 450 | 20240927 | 114900 | 1172874210 | 11360 | 11370 | 11370 | 11360 | 69 |
| 451 | 20240927 | 114800 | 1172089720 | 11370 | 11370 | 11370 | 11370 | 2 |
| 452 | 20240927 | 114700 | 1172066980 | 11370 | 11370 | 11370 | 11360 | 1215 |
| 453 | 20240927 | 114600 | 1158254510 | 11380 | 11380 | 11380 | 11380 | 11 |
| 454 | 20240927 | 114500 | 1158129330 | 11380 | 11370 | 11390 | 11370 | 5 |
| 455 | 20240927 | 114400 | 1158072420 | 11380 | 11390 | 11390 | 11370 | 163 |
| 456 | 20240927 | 114300 | 1156217370 | 11380 | 11390 | 11390 | 11380 | 23 |
| 457 | 20240927 | 114200 | 1155955580 | 11390 | 11390 | 11390 | 11390 | 7 |
| 458 | 20240927 | 114100 | 1155875850 | 11390 | 11390 | 11390 | 11380 | 143 |
| 459 | 20240927 | 114000 | 1154248470 | 11380 | 11410 | 11410 | 11370 | 641 |
| 460 | 20240927 | 113900 | 1146954130 | 11400 | 11410 | 11410 | 11400 | 6 |
| 461 | 20240927 | 113800 | 1146885680 | 11410 | 11400 | 11410 | 11400 | 2 |
| 462 | 20240927 | 113700 | 1146862870 | 11390 | 11410 | 11430 | 11390 | 621 |
| 463 | 20240927 | 113600 | 1139777280 | 11400 | 11390 | 11430 | 11390 | 115 |
| 464 | 20240927 | 113500 | 1138465780 | 11380 | 11400 | 11400 | 11380 | 235 |
| 465 | 20240927 | 113400 | 1135789230 | 11390 | 11420 | 11420 | 11390 | 536 |
| 466 | 20240927 | 113300 | 1129679850 | 11410 | 11420 | 11420 | 11400 | 114 |
| 467 | 20240927 | 113200 | 1128379080 | 11420 | 11420 | 11420 | 11410 | 22 |
| 468 | 20240927 | 113100 | 1128127860 | 11430 | 11410 | 11430 | 11400 | 174 |
| 469 | 20240927 | 113000 | 1126143830 | 11400 | 11400 | 11410 | 11400 | 19 |
| 470 | 20240927 | 112900 | 1125927180 | 11400 | 11420 | 11430 | 11400 | 72 |
| 471 | 20240927 | 112800 | 1125105020 | 11420 | 11420 | 11420 | 11410 | 112 |
| 472 | 20240927 | 112700 | 1123827040 | 11420 | 11410 | 11420 | 11410 | 44 |
| 473 | 20240927 | 112600 | 1123324980 | 11420 | 11420 | 11420 | 11420 | 4 |
| 474 | 20240927 | 112500 | 1123279300 | 11420 | 11430 | 11430 | 11410 | 167 |
| 475 | 20240927 | 112400 | 1121372100 | 11430 | 11410 | 11430 | 11410 | 66 |
| 476 | 20240927 | 112300 | 1120617980 | 11420 | 11430 | 11430 | 11420 | 495 |
| 477 | 20240927 | 112200 | 1114965000 | 11420 | 11430 | 11430 | 11420 | 443 |
| 478 | 20240927 | 112100 | 1109902270 | 11440 | 11440 | 11440 | 11440 | 1 |
| 479 | 20240927 | 112000 | 1109890830 | 11420 | 11430 | 11430 | 11420 | 389 |
| 480 | 20240927 | 111900 | 1105445120 | 11430 | 11430 | 11430 | 11420 | 316 |
| 481 | 20240927 | 111800 | 1101834790 | 11430 | 11430 | 11430 | 11430 | 16 |
| 482 | 20240927 | 111700 | 1101651910 | 11430 | 11430 | 11430 | 11430 | 482 |
| 483 | 20240927 | 111600 | 1096142650 | 11460 | 11430 | 11460 | 11420 | 298 |
| 484 | 20240927 | 111500 | 1092737990 | 11430 | 11420 | 11460 | 11420 | 53 |
| 485 | 20240927 | 111400 | 1092131820 | 11420 | 11450 | 11470 | 11420 | 175 |
| 486 | 20240927 | 111300 | 1090128250 | 11430 | 11420 | 11430 | 11410 | 584 |
| 487 | 20240927 | 111200 | 1083459110 | 11400 | 11380 | 11420 | 11370 | 916 |
| 488 | 20240927 | 111100 | 1073036340 | 11380 | 11370 | 11380 | 11370 | 851 |
| 489 | 20240927 | 111000 | 1063353550 | 11360 | 11350 | 11360 | 11350 | 253 |
| 490 | 20240927 | 110900 | 1060480680 | 11350 | 11350 | 11350 | 11350 | 0 |
| 491 | 20240927 | 110800 | 1060480680 | 11350 | 11350 | 11350 | 11350 | 0 |
| 492 | 20240927 | 110700 | 1060480680 | 11350 | 11350 | 11350 | 11350 | 94 |
| 493 | 20240927 | 110600 | 1059413780 | 11350 | 11350 | 11350 | 11350 | 62 |
| 494 | 20240927 | 110500 | 1058710080 | 11350 | 11340 | 11350 | 11340 | 71 |
| 495 | 20240927 | 110400 | 1057904930 | 11340 | 11330 | 11350 | 11330 | 169 |
| 496 | 20240927 | 110300 | 1055988580 | 11330 | 11340 | 11340 | 11330 | 131 |
| 497 | 20240927 | 110200 | 1054504040 | 11340 | 11370 | 11370 | 11310 | 5045 |
| 498 | 20240927 | 110100 | 997327300 | 11370 | 11360 | 11420 | 11350 | 280 |
| 499 | 20240927 | 110000 | 994145660 | 11370 | 11340 | 11370 | 11340 | 753 |
| 500 | 20240927 | 105900 | 985603840 | 11320 | 11320 | 11320 | 11320 | 1 |
| 501 | 20240927 | 105800 | 985592520 | 11340 | 11340 | 11340 | 11330 | 136 |
| 502 | 20240927 | 105700 | 984050840 | 11340 | 11340 | 11420 | 11340 | 2757 |
| 503 | 20240927 | 105600 | 952694630 | 11340 | 11350 | 11350 | 11310 | 1120 |
| 504 | 20240927 | 105500 | 940010170 | 11350 | 11340 | 11350 | 11330 | 658 |
| 505 | 20240927 | 105400 | 932548810 | 11340 | 11340 | 11340 | 11320 | 1387 |
| 506 | 20240927 | 105300 | 916844440 | 11330 | 11350 | 11350 | 11330 | 873 |
| 507 | 20240927 | 105200 | 906943670 | 11350 | 11350 | 11350 | 11350 | 46 |
| 508 | 20240927 | 105100 | 906421570 | 11350 | 11370 | 11370 | 11310 | 4951 |
| 509 | 20240927 | 105000 | 850243560 | 11360 | 11370 | 11370 | 11360 | 1433 |
| 510 | 20240927 | 104900 | 833962800 | 11370 | 11370 | 11380 | 11360 | 296 |
| 511 | 20240927 | 104800 | 830597710 | 11370 | 11370 | 11370 | 11360 | 73 |
| 512 | 20240927 | 104700 | 829768080 | 11360 | 11370 | 11370 | 11360 | 713 |
| 513 | 20240927 | 104600 | 821662280 | 11380 | 11390 | 11390 | 11370 | 1258 |
| 514 | 20240927 | 104500 | 807344540 | 11390 | 11390 | 11400 | 11380 | 441 |
| 515 | 20240927 | 104400 | 802321970 | 11390 | 11380 | 11400 | 11380 | 10 |
| 516 | 20240927 | 104300 | 802208050 | 11380 | 11410 | 11410 | 11360 | 1149 |
| 517 | 20240927 | 104200 | 789132870 | 11400 | 11440 | 11450 | 11400 | 6284 |
| 518 | 20240927 | 104100 | 717418570 | 11450 | 11450 | 11450 | 11450 | 5 |
| 519 | 20240927 | 104000 | 717361320 | 11430 | 11460 | 11470 | 11430 | 4292 |
| 520 | 20240927 | 103900 | 668243710 | 11460 | 11460 | 11460 | 11450 | 661 |
| 521 | 20240927 | 103800 | 660669160 | 11460 | 11470 | 11470 | 11460 | 17 |
| 522 | 20240927 | 103700 | 660474330 | 11470 | 11470 | 11470 | 11470 | 51 |
| 523 | 20240927 | 103600 | 659889360 | 11470 | 11460 | 11470 | 11460 | 965 |
| 524 | 20240927 | 103500 | 648830070 | 11460 | 11460 | 11470 | 11460 | 118 |
| 525 | 20240927 | 103400 | 647477770 | 11460 | 11470 | 11470 | 11460 | 318 |
| 526 | 20240927 | 103300 | 643830440 | 11460 | 11460 | 11470 | 11460 | 577 |
| 527 | 20240927 | 103200 | 637215020 | 11450 | 11460 | 11460 | 11450 | 151 |
| 528 | 20240927 | 103100 | 635485560 | 11460 | 11460 | 11460 | 11450 | 362 |
| 529 | 20240927 | 103000 | 631337770 | 11460 | 11480 | 11480 | 11460 | 1464 |
| 530 | 20240927 | 102900 | 614557590 | 11480 | 11470 | 11480 | 11460 | 560 |
| 531 | 20240927 | 102800 | 608134250 | 11470 | 11470 | 11470 | 11460 | 956 |
| 532 | 20240927 | 102700 | 597172060 | 11470 | 11510 | 11510 | 11450 | 6838 |
| 533 | 20240927 | 102600 | 518558600 | 11510 | 11530 | 11530 | 11510 | 4721 |
| 534 | 20240927 | 102500 | 464175930 | 11530 | 11530 | 11530 | 11530 | 41 |
| 535 | 20240927 | 102400 | 463703200 | 11520 | 11550 | 11550 | 11520 | 1874 |
| 536 | 20240927 | 102300 | 442095940 | 11550 | 11560 | 11560 | 11550 | 179 |
| 537 | 20240927 | 102200 | 440028140 | 11570 | 11570 | 11570 | 11560 | 79 |
| 538 | 20240927 | 102100 | 439114200 | 11570 | 11580 | 11580 | 11570 | 101 |
| 539 | 20240927 | 102000 | 437945620 | 11570 | 11580 | 11580 | 11570 | 123 |
| 540 | 20240927 | 101900 | 436522440 | 11570 | 11560 | 11570 | 11560 | 748 |
| 541 | 20240927 | 101800 | 427868400 | 11570 | 11550 | 11570 | 11550 | 793 |
| 542 | 20240927 | 101700 | 418703910 | 11550 | 11550 | 11550 | 11550 | 69 |
| 543 | 20240927 | 101600 | 417906960 | 11550 | 11550 | 11550 | 11550 | 0 |
| 544 | 20240927 | 101500 | 417906960 | 11550 | 11550 | 11550 | 11550 | 0 |
| 545 | 20240927 | 101400 | 417906960 | 11550 | 11530 | 11550 | 11530 | 342 |
| 546 | 20240927 | 101300 | 413959420 | 11530 | 11540 | 11540 | 11530 | 28 |
| 547 | 20240927 | 101200 | 413636490 | 11540 | 11530 | 11540 | 11530 | 43 |
| 548 | 20240927 | 101100 | 413140620 | 11530 | 11540 | 11540 | 11520 | 302 |
| 549 | 20240927 | 101000 | 409660430 | 11550 | 11520 | 11550 | 11520 | 82 |
| 550 | 20240927 | 100900 | 408713810 | 11520 | 11530 | 11540 | 11520 | 605 |
| 551 | 20240927 | 100800 | 401737780 | 11540 | 11540 | 11540 | 11540 | 53 |
| 552 | 20240927 | 100700 | 401126160 | 11530 | 11540 | 11540 | 11530 | 316 |
| 553 | 20240927 | 100600 | 397482520 | 11540 | 11540 | 11550 | 11530 | 33 |
| 554 | 20240927 | 100500 | 397101850 | 11540 | 11540 | 11540 | 11540 | 84 |
| 555 | 20240927 | 100400 | 396132490 | 11540 | 11540 | 11550 | 11540 | 27 |
| 556 | 20240927 | 100300 | 395820890 | 11540 | 11520 | 11540 | 11520 | 1371 |
| 557 | 20240927 | 100200 | 380025330 | 11530 | 11540 | 11540 | 11530 | 932 |
| 558 | 20240927 | 100100 | 369278140 | 11540 | 11540 | 11540 | 11540 | 1210 |
| 559 | 20240927 | 100000 | 355314740 | 11550 | 11550 | 11550 | 11550 | 1491 |
| 560 | 20240927 | 095900 | 338093690 | 11560 | 11560 | 11560 | 11550 | 22 |
| 561 | 20240927 | 095800 | 337839530 | 11550 | 11560 | 11560 | 11550 | 128 |
| 562 | 20240927 | 095700 | 336360850 | 11560 | 11560 | 11560 | 11560 | 473 |
| 563 | 20240927 | 095600 | 330892970 | 11560 | 11560 | 11570 | 11550 | 277 |
| 564 | 20240927 | 095500 | 327691690 | 11570 | 11570 | 11590 | 11560 | 1069 |
| 565 | 20240927 | 095400 | 315329500 | 11600 | 11590 | 11600 | 11560 | 4021 |
| 566 | 20240927 | 095300 | 268795440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 567 | 20240927 | 095200 | 268795440 | 11600 | 11600 | 11600 | 11600 | 244 |
| 568 | 20240927 | 095100 | 265965040 | 11600 | 11590 | 11600 | 11590 | 180 |
| 569 | 20240927 | 095000 | 263877120 | 11600 | 11620 | 11620 | 11600 | 998 |
| 570 | 20240927 | 094900 | 252292110 | 11620 | 11620 | 11620 | 11620 | 150 |
| 571 | 20240927 | 094800 | 250549110 | 11620 | 11630 | 11630 | 11620 | 330 |
| 572 | 20240927 | 094700 | 246714310 | 11630 | 11630 | 11630 | 11630 | 0 |
| 573 | 20240927 | 094600 | 246714310 | 11630 | 11630 | 11630 | 11630 | 81 |
| 574 | 20240927 | 094500 | 245772280 | 11630 | 11630 | 11630 | 11630 | 2 |
| 575 | 20240927 | 094400 | 245749020 | 11630 | 11630 | 11630 | 11630 | 16 |
| 576 | 20240927 | 094300 | 245562940 | 11640 | 11630 | 11670 | 11630 | 24 |
| 577 | 20240927 | 094200 | 245283600 | 11630 | 11620 | 11630 | 11620 | 269 |
| 578 | 20240927 | 094100 | 242157790 | 11620 | 11610 | 11620 | 11610 | 34 |
| 579 | 20240927 | 094000 | 241762960 | 11620 | 11620 | 11620 | 11620 | 101 |
| 580 | 20240927 | 093900 | 240589340 | 11620 | 11610 | 11620 | 11610 | 85 |
| 581 | 20240927 | 093800 | 239602280 | 11610 | 11600 | 11610 | 11600 | 319 |
| 582 | 20240927 | 093700 | 235901710 | 11600 | 11600 | 11600 | 11600 | 15 |
| 583 | 20240927 | 093600 | 235727710 | 11610 | 11610 | 11620 | 11610 | 188 |
| 584 | 20240927 | 093500 | 233545020 | 11620 | 11620 | 11620 | 11620 | 2 |
| 585 | 20240927 | 093400 | 233521780 | 11620 | 11620 | 11620 | 11620 | 11 |
| 586 | 20240927 | 093300 | 233393960 | 11620 | 11620 | 11630 | 11620 | 102 |
| 587 | 20240927 | 093200 | 232208710 | 11610 | 11600 | 11610 | 11600 | 398 |
| 588 | 20240927 | 093100 | 227591720 | 11600 | 11610 | 11610 | 11600 | 195 |
| 589 | 20240927 | 093000 | 225328160 | 11610 | 11610 | 11610 | 11600 | 434 |
| 590 | 20240927 | 092900 | 220290590 | 11600 | 11600 | 11600 | 11600 | 10 |
| 591 | 20240927 | 092800 | 220174590 | 11600 | 11610 | 11610 | 11590 | 1363 |
| 592 | 20240927 | 092700 | 204363590 | 11610 | 11620 | 11630 | 11610 | 1288 |
| 593 | 20240927 | 092600 | 189401960 | 11640 | 11650 | 11660 | 11630 | 673 |
| 594 | 20240927 | 092500 | 181571160 | 11650 | 11650 | 11650 | 11650 | 3 |
| 595 | 20240927 | 092400 | 181536210 | 11650 | 11650 | 11650 | 11650 | 1 |
| 596 | 20240927 | 092300 | 181524560 | 11660 | 11670 | 11670 | 11650 | 21 |
| 597 | 20240927 | 092200 | 181279870 | 11650 | 11650 | 11650 | 11650 | 1 |
| 598 | 20240927 | 092100 | 181268220 | 11640 | 11650 | 11650 | 11640 | 1080 |
| 599 | 20240927 | 092000 | 168692630 | 11660 | 11650 | 11660 | 11650 | 211 |
| 600 | 20240927 | 091900 | 166233540 | 11670 | 11660 | 11670 | 11650 | 63 |
| 601 | 20240927 | 091800 | 165498660 | 11660 | 11640 | 11660 | 11640 | 839 |
| 602 | 20240927 | 091700 | 155721490 | 11640 | 11650 | 11650 | 11640 | 467 |
| 603 | 20240927 | 091600 | 150285100 | 11640 | 11650 | 11650 | 11640 | 20 |
| 604 | 20240927 | 091500 | 150052200 | 11630 | 11640 | 11640 | 11620 | 150 |
| 605 | 20240927 | 091400 | 148308080 | 11650 | 11630 | 11650 | 11630 | 155 |
| 606 | 20240927 | 091300 | 146504390 | 11610 | 11610 | 11610 | 11610 | 0 |
| 607 | 20240927 | 091200 | 146504390 | 11610 | 11610 | 11610 | 11600 | 436 |
| 608 | 20240927 | 091100 | 141445400 | 11600 | 11620 | 11620 | 11600 | 2671 |
| 609 | 20240927 | 091000 | 110455590 | 11630 | 11670 | 11670 | 11630 | 3695 |
| 610 | 20240927 | 090900 | 67411290 | 11660 | 11660 | 11660 | 11660 | 5 |
| 611 | 20240927 | 090800 | 67352990 | 11660 | 11670 | 11670 | 11660 | 108 |
| 612 | 20240927 | 090700 | 66093300 | 11730 | 11700 | 11730 | 11700 | 557 |
| 613 | 20240927 | 090600 | 59571700 | 11740 | 11700 | 11740 | 11700 | 652 |
| 614 | 20240927 | 090500 | 51942500 | 11670 | 11670 | 11670 | 11670 | 41 |
| 615 | 20240927 | 090400 | 51464030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 616 | 20240927 | 090300 | 51464030 | 11660 | 11660 | 11660 | 11660 | 415 |
| 617 | 20240927 | 090200 | 46625130 | 11660 | 11660 | 11660 | 11660 | 49 |
| 618 | 20240927 | 090100 | 46053790 | 11610 | 11730 | 11730 | 11610 | 1200 |
| 619 | 20240927 | 090000 | 32065780 | 11690 | 11840 | 11840 | 11690 | 2713 |