33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 3 | 20241104 | 191400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241104 | 191300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241104 | 191200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241104 | 191100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241104 | 191000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241104 | 190900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241104 | 190800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241104 | 190700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241104 | 190600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241104 | 190500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241104 | 190400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241104 | 190300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241104 | 190200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241104 | 190100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241104 | 190000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241104 | 185900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241104 | 185800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241104 | 185700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241104 | 185600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241104 | 185500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241104 | 185400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241104 | 185300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241104 | 185200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241104 | 185100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241104 | 185000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241104 | 184900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241104 | 184800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241104 | 184700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241104 | 184600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241104 | 184500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 33 | 20241104 | 184400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241104 | 184300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241104 | 184200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241104 | 184100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241104 | 184000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241104 | 183900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241104 | 183800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241104 | 183700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241104 | 183600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241104 | 183500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241104 | 183400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241104 | 183300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241104 | 183200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241104 | 183100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241104 | 183000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241104 | 182900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241104 | 182800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241104 | 182700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241104 | 182600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241104 | 182500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241104 | 182400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241104 | 182300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241104 | 182200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241104 | 182100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241104 | 182000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241104 | 181900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241104 | 181800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241104 | 181700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241104 | 181600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241104 | 181500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 63 | 20241104 | 181400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241104 | 181300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241104 | 181200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241104 | 181100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241104 | 181000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241104 | 180900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241104 | 180800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241104 | 180700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241104 | 180600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241104 | 180500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241104 | 180400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241104 | 180300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241104 | 180200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241104 | 180100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241104 | 180000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241104 | 175900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241104 | 175800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241104 | 175700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241104 | 175600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241104 | 175500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241104 | 175400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241104 | 175300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241104 | 175200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241104 | 175100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241104 | 175000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241104 | 174900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241104 | 174800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241104 | 174700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241104 | 174600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241104 | 174500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 93 | 20241104 | 174400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241104 | 174300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241104 | 174200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241104 | 174100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241104 | 174000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241104 | 173900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241104 | 173800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241104 | 173700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241104 | 173600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241104 | 173500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241104 | 173400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241104 | 173300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241104 | 173200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241104 | 173100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241104 | 173000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241104 | 172900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241104 | 172800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241104 | 172700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241104 | 172600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241104 | 172500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241104 | 172400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241104 | 172300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241104 | 172200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241104 | 172100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241104 | 172000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241104 | 171900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241104 | 171800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241104 | 171700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241104 | 171600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241104 | 171500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 123 | 20241104 | 171400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241104 | 171300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241104 | 171200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241104 | 171100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241104 | 171000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241104 | 170900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241104 | 170800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241104 | 170700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241104 | 170600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241104 | 170500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241104 | 170400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241104 | 170300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241104 | 170200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241104 | 170100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241104 | 170000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241104 | 165900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241104 | 165800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241104 | 165700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241104 | 165600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241104 | 165500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241104 | 165400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241104 | 165300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241104 | 165200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241104 | 165100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241104 | 165000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241104 | 164900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241104 | 164800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241104 | 164700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241104 | 164600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241104 | 164500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 153 | 20241104 | 164400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241104 | 164300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241104 | 164200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241104 | 164100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241104 | 164000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241104 | 163900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241104 | 163800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241104 | 163700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241104 | 163600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241104 | 163500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241104 | 163400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241104 | 163300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241104 | 163200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241104 | 163100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241104 | 163000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241104 | 162900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241104 | 162800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241104 | 162700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241104 | 162600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241104 | 162500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241104 | 162400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241104 | 162300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241104 | 162200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241104 | 162100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241104 | 162000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241104 | 161900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241104 | 161800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241104 | 161700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241104 | 161600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241104 | 161500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 183 | 20241104 | 161400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241104 | 161300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241104 | 161200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241104 | 161100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20241104 | 161000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20241104 | 160900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20241104 | 160800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20241104 | 160700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20241104 | 160600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20241104 | 160500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20241104 | 160400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20241104 | 160300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20241104 | 160200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20241104 | 160100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20241104 | 160000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20241104 | 155900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20241104 | 155800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20241104 | 155700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20241104 | 155600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20241104 | 155500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20241104 | 155400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20241104 | 155300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20241104 | 155200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20241104 | 155100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20241104 | 155000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20241104 | 154900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20241104 | 154800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20241104 | 154700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20241104 | 154600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20241104 | 154500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 213 | 20241104 | 154400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20241104 | 154300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20241104 | 154200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20241104 | 154100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20241104 | 154000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20241104 | 153900 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20241104 | 153800 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20241104 | 153700 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20241104 | 153600 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20241104 | 153500 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20241104 | 153400 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20241104 | 153300 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20241104 | 153200 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20241104 | 153100 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20241104 | 153000 | 5390462370 | 11170 | 11170 | 11170 | 11170 | 9018 |
| 228 | 20241104 | 152900 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241104 | 152800 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241104 | 152700 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241104 | 152600 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241104 | 152500 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241104 | 152400 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241104 | 152300 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241104 | 152200 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241104 | 152100 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241104 | 152000 | 5289731310 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241104 | 151900 | 5289731310 | 11160 | 11150 | 11160 | 11150 | 317 |
| 239 | 20241104 | 151800 | 5286195680 | 11150 | 11170 | 11170 | 11150 | 706 |
| 240 | 20241104 | 151700 | 5278314620 | 11170 | 11180 | 11180 | 11170 | 645 |
| 241 | 20241104 | 151600 | 5271104210 | 11170 | 11170 | 11170 | 11170 | 247 |
| 242 | 20241104 | 151500 | 5268345220 | 11180 | 11180 | 11180 | 11180 | 217 |
| 243 | 20241104 | 151400 | 5265919160 | 11170 | 11170 | 11170 | 11170 | 1 |
| 244 | 20241104 | 151300 | 5265907990 | 11160 | 11180 | 11180 | 11160 | 519 |
| 245 | 20241104 | 151200 | 5260113470 | 11180 | 11180 | 11180 | 11180 | 50 |
| 246 | 20241104 | 151100 | 5259554470 | 11180 | 11180 | 11180 | 11180 | 3 |
| 247 | 20241104 | 151000 | 5259520930 | 11170 | 11170 | 11170 | 11160 | 655 |
| 248 | 20241104 | 150900 | 5252204590 | 11170 | 11170 | 11170 | 11170 | 48 |
| 249 | 20241104 | 150800 | 5251668430 | 11170 | 11170 | 11180 | 11170 | 173 |
| 250 | 20241104 | 150700 | 5249735420 | 11170 | 11170 | 11170 | 11170 | 540 |
| 251 | 20241104 | 150600 | 5243703620 | 11180 | 11180 | 11180 | 11180 | 747 |
| 252 | 20241104 | 150500 | 5235352160 | 11190 | 11190 | 11190 | 11190 | 708 |
| 253 | 20241104 | 150400 | 5227429640 | 11190 | 11200 | 11200 | 11190 | 6 |
| 254 | 20241104 | 150300 | 5227362470 | 11200 | 11190 | 11200 | 11190 | 375 |
| 255 | 20241104 | 150200 | 5223162590 | 11200 | 11180 | 11200 | 11180 | 69 |
| 256 | 20241104 | 150100 | 5222390770 | 11190 | 11190 | 11190 | 11190 | 41 |
| 257 | 20241104 | 150000 | 5221931980 | 11190 | 11200 | 11200 | 11190 | 459 |
| 258 | 20241104 | 145900 | 5216795760 | 11190 | 11190 | 11190 | 11190 | 200 |
| 259 | 20241104 | 145800 | 5214557760 | 11180 | 11180 | 11180 | 11180 | 221 |
| 260 | 20241104 | 145700 | 5212086980 | 11170 | 11160 | 11180 | 11160 | 582 |
| 261 | 20241104 | 145600 | 5205591060 | 11160 | 11170 | 11170 | 11160 | 60 |
| 262 | 20241104 | 145500 | 5204921440 | 11170 | 11170 | 11170 | 11170 | 50 |
| 263 | 20241104 | 145400 | 5204362940 | 11170 | 11180 | 11180 | 11170 | 308 |
| 264 | 20241104 | 145300 | 5200922290 | 11190 | 11200 | 11200 | 11180 | 765 |
| 265 | 20241104 | 145200 | 5192369370 | 11200 | 11210 | 11210 | 11200 | 208 |
| 266 | 20241104 | 145100 | 5190039100 | 11210 | 11200 | 11210 | 11190 | 319 |
| 267 | 20241104 | 145000 | 5186467390 | 11200 | 11210 | 11210 | 11200 | 490 |
| 268 | 20241104 | 144900 | 5180977600 | 11210 | 11190 | 11210 | 11180 | 627 |
| 269 | 20241104 | 144800 | 5173964340 | 11190 | 11200 | 11210 | 11190 | 481 |
| 270 | 20241104 | 144700 | 5168576490 | 11200 | 11190 | 11200 | 11190 | 391 |
| 271 | 20241104 | 144600 | 5164198560 | 11190 | 11190 | 11200 | 11190 | 495 |
| 272 | 20241104 | 144500 | 5158658840 | 11190 | 11190 | 11200 | 11190 | 338 |
| 273 | 20241104 | 144400 | 5154875450 | 11200 | 11180 | 11200 | 11180 | 478 |
| 274 | 20241104 | 144300 | 5149527370 | 11190 | 11180 | 11190 | 11180 | 454 |
| 275 | 20241104 | 144200 | 5144449300 | 11190 | 11190 | 11190 | 11190 | 458 |
| 276 | 20241104 | 144100 | 5139324280 | 11180 | 11170 | 11190 | 11170 | 286 |
| 277 | 20241104 | 144000 | 5136124290 | 11180 | 11170 | 11190 | 11160 | 794 |
| 278 | 20241104 | 143900 | 5127254010 | 11170 | 11160 | 11170 | 11160 | 199 |
| 279 | 20241104 | 143800 | 5125032510 | 11160 | 11150 | 11160 | 11150 | 991 |
| 280 | 20241104 | 143700 | 5113981290 | 11150 | 11140 | 11150 | 11140 | 340 |
| 281 | 20241104 | 143600 | 5110190520 | 11150 | 11150 | 11150 | 11150 | 158 |
| 282 | 20241104 | 143500 | 5108428820 | 11150 | 11150 | 11150 | 11150 | 234 |
| 283 | 20241104 | 143400 | 5105819720 | 11150 | 11150 | 11150 | 11150 | 523 |
| 284 | 20241104 | 143300 | 5099988270 | 11150 | 11150 | 11150 | 11150 | 212 |
| 285 | 20241104 | 143200 | 5097624470 | 11140 | 11150 | 11150 | 11140 | 812 |
| 286 | 20241104 | 143100 | 5088577770 | 11150 | 11150 | 11150 | 11150 | 183 |
| 287 | 20241104 | 143000 | 5086537320 | 11150 | 11150 | 11150 | 11150 | 14 |
| 288 | 20241104 | 142900 | 5086381220 | 11140 | 11140 | 11140 | 11140 | 312 |
| 289 | 20241104 | 142800 | 5082905540 | 11150 | 11140 | 11150 | 11140 | 90 |
| 290 | 20241104 | 142700 | 5081902540 | 11140 | 11140 | 11140 | 11140 | 884 |
| 291 | 20241104 | 142600 | 5072054780 | 11140 | 11140 | 11140 | 11140 | 2373 |
| 292 | 20241104 | 142500 | 5045619560 | 11150 | 11150 | 11150 | 11150 | 302 |
| 293 | 20241104 | 142400 | 5042252260 | 11150 | 11150 | 11150 | 11150 | 125 |
| 294 | 20241104 | 142300 | 5040858510 | 11150 | 11150 | 11150 | 11150 | 40 |
| 295 | 20241104 | 142200 | 5040412510 | 11150 | 11140 | 11150 | 11140 | 224 |
| 296 | 20241104 | 142100 | 5037916910 | 11150 | 11150 | 11150 | 11150 | 199 |
| 297 | 20241104 | 142000 | 5035698060 | 11150 | 11150 | 11150 | 11150 | 113 |
| 298 | 20241104 | 141900 | 5034438110 | 11160 | 11160 | 11160 | 11150 | 1076 |
| 299 | 20241104 | 141800 | 5022440520 | 11160 | 11160 | 11160 | 11150 | 1282 |
| 300 | 20241104 | 141700 | 5008134900 | 11150 | 11150 | 11160 | 11150 | 70 |
| 301 | 20241104 | 141600 | 5007353900 | 11160 | 11160 | 11160 | 11160 | 100 |
| 302 | 20241104 | 141500 | 5006237900 | 11160 | 11170 | 11170 | 11160 | 441 |
| 303 | 20241104 | 141400 | 5001314850 | 11160 | 11160 | 11160 | 11160 | 356 |
| 304 | 20241104 | 141300 | 4997341890 | 11160 | 11160 | 11160 | 11160 | 100 |
| 305 | 20241104 | 141200 | 4996225890 | 11160 | 11160 | 11160 | 11160 | 227 |
| 306 | 20241104 | 141100 | 4993692570 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20241104 | 141000 | 4993692570 | 11150 | 11150 | 11160 | 11150 | 512 |
| 308 | 20241104 | 140900 | 4987983760 | 11150 | 11150 | 11150 | 11150 | 120 |
| 309 | 20241104 | 140800 | 4986645760 | 11150 | 11150 | 11150 | 11150 | 27 |
| 310 | 20241104 | 140700 | 4986344710 | 11150 | 11160 | 11160 | 11150 | 46 |
| 311 | 20241104 | 140600 | 4985831400 | 11160 | 11170 | 11170 | 11160 | 248 |
| 312 | 20241104 | 140500 | 4983063700 | 11160 | 11160 | 11170 | 11160 | 253 |
| 313 | 20241104 | 140400 | 4980240210 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20241104 | 140300 | 4980240210 | 11160 | 11160 | 11160 | 11160 | 3 |
| 315 | 20241104 | 140200 | 4980206730 | 11170 | 11170 | 11170 | 11170 | 13 |
| 316 | 20241104 | 140100 | 4980061520 | 11170 | 11170 | 11170 | 11170 | 207 |
| 317 | 20241104 | 140000 | 4977749330 | 11160 | 11160 | 11160 | 11160 | 1 |
| 318 | 20241104 | 135900 | 4977738170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20241104 | 135800 | 4977738170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20241104 | 135700 | 4977738170 | 11160 | 11160 | 11160 | 11160 | 1 |
| 321 | 20241104 | 135600 | 4977727010 | 11160 | 11160 | 11160 | 11160 | 49 |
| 322 | 20241104 | 135500 | 4977180170 | 11160 | 11170 | 11170 | 11160 | 138 |
| 323 | 20241104 | 135400 | 4975639530 | 11150 | 11170 | 11170 | 11150 | 185 |
| 324 | 20241104 | 135300 | 4973574870 | 11170 | 11170 | 11170 | 11170 | 714 |
| 325 | 20241104 | 135200 | 4965599490 | 11160 | 11160 | 11160 | 11160 | 1237 |
| 326 | 20241104 | 135100 | 4951794570 | 11150 | 11160 | 11160 | 11150 | 1737 |
| 327 | 20241104 | 135000 | 4932414070 | 11160 | 11170 | 11170 | 11160 | 553 |
| 328 | 20241104 | 134900 | 4926237150 | 11170 | 11170 | 11170 | 11170 | 100 |
| 329 | 20241104 | 134800 | 4925120150 | 11170 | 11170 | 11170 | 11170 | 170 |
| 330 | 20241104 | 134700 | 4923221250 | 11170 | 11170 | 11180 | 11170 | 424 |
| 331 | 20241104 | 134600 | 4918485160 | 11170 | 11170 | 11170 | 11170 | 18 |
| 332 | 20241104 | 134500 | 4918284100 | 11170 | 11170 | 11170 | 11160 | 201 |
| 333 | 20241104 | 134400 | 4916039930 | 11170 | 11170 | 11170 | 11170 | 9 |
| 334 | 20241104 | 134300 | 4915939400 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20241104 | 134200 | 4915939400 | 11170 | 11170 | 11170 | 11160 | 267 |
| 336 | 20241104 | 134100 | 4912958860 | 11170 | 11170 | 11170 | 11170 | 2 |
| 337 | 20241104 | 134000 | 4912936520 | 11160 | 11170 | 11170 | 11160 | 211 |
| 338 | 20241104 | 133900 | 4910580540 | 11170 | 11170 | 11170 | 11170 | 13 |
| 339 | 20241104 | 133800 | 4910435330 | 11170 | 11170 | 11170 | 11170 | 184 |
| 340 | 20241104 | 133700 | 4908380050 | 11170 | 11170 | 11170 | 11170 | 1090 |
| 341 | 20241104 | 133600 | 4896204750 | 11170 | 11180 | 11180 | 11170 | 278 |
| 342 | 20241104 | 133500 | 4893096840 | 11180 | 11180 | 11180 | 11180 | 166 |
| 343 | 20241104 | 133400 | 4891240960 | 11180 | 11180 | 11180 | 11180 | 10 |
| 344 | 20241104 | 133300 | 4891129160 | 11180 | 11180 | 11180 | 11180 | 10 |
| 345 | 20241104 | 133200 | 4891017360 | 11180 | 11190 | 11190 | 11180 | 7 |
| 346 | 20241104 | 133100 | 4890939050 | 11190 | 11190 | 11190 | 11190 | 20 |
| 347 | 20241104 | 133000 | 4890715250 | 11190 | 11190 | 11190 | 11180 | 573 |
| 348 | 20241104 | 132900 | 4884307270 | 11190 | 11180 | 11190 | 11180 | 55 |
| 349 | 20241104 | 132800 | 4883692270 | 11180 | 11180 | 11180 | 11180 | 8 |
| 350 | 20241104 | 132700 | 4883602830 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20241104 | 132600 | 4883602830 | 11170 | 11170 | 11170 | 11170 | 1 |
| 352 | 20241104 | 132500 | 4883591660 | 11170 | 11170 | 11170 | 11170 | 182 |
| 353 | 20241104 | 132400 | 4881558720 | 11180 | 11170 | 11180 | 11170 | 194 |
| 354 | 20241104 | 132300 | 4879390660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20241104 | 132200 | 4879390660 | 11160 | 11160 | 11160 | 11160 | 194 |
| 356 | 20241104 | 132100 | 4877225620 | 11160 | 11160 | 11160 | 11150 | 40 |
| 357 | 20241104 | 132000 | 4876779370 | 11160 | 11170 | 11170 | 11160 | 197 |
| 358 | 20241104 | 131900 | 4874580390 | 11160 | 11160 | 11160 | 11160 | 8 |
| 359 | 20241104 | 131800 | 4874491110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20241104 | 131700 | 4874491110 | 11160 | 11150 | 11160 | 11150 | 468 |
| 361 | 20241104 | 131600 | 4869268730 | 11150 | 11150 | 11150 | 11150 | 702 |
| 362 | 20241104 | 131500 | 4861441430 | 11150 | 11150 | 11150 | 11150 | 141 |
| 363 | 20241104 | 131400 | 4859869280 | 11150 | 11160 | 11160 | 11140 | 4912 |
| 364 | 20241104 | 131300 | 4805132740 | 11160 | 11160 | 11160 | 11150 | 112 |
| 365 | 20241104 | 131200 | 4803882850 | 11160 | 11160 | 11160 | 11150 | 926 |
| 366 | 20241104 | 131100 | 4793554440 | 11160 | 11160 | 11160 | 11160 | 1211 |
| 367 | 20241104 | 131000 | 4780039680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 368 | 20241104 | 130900 | 4780039680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 369 | 20241104 | 130800 | 4780039680 | 11160 | 11160 | 11160 | 11160 | 46 |
| 370 | 20241104 | 130700 | 4779526320 | 11160 | 11160 | 11160 | 11160 | 22 |
| 371 | 20241104 | 130600 | 4779280800 | 11160 | 11160 | 11160 | 11160 | 1 |
| 372 | 20241104 | 130500 | 4779269640 | 11160 | 11150 | 11160 | 11150 | 4 |
| 373 | 20241104 | 130400 | 4779225010 | 11150 | 11150 | 11150 | 11150 | 21 |
| 374 | 20241104 | 130300 | 4778990860 | 11150 | 11150 | 11150 | 11150 | 150 |
| 375 | 20241104 | 130200 | 4777318360 | 11150 | 11150 | 11150 | 11150 | 720 |
| 376 | 20241104 | 130100 | 4769290360 | 11150 | 11160 | 11160 | 11150 | 149 |
| 377 | 20241104 | 130000 | 4767628520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 378 | 20241104 | 125900 | 4767628520 | 11160 | 11160 | 11160 | 11160 | 909 |
| 379 | 20241104 | 125800 | 4757484080 | 11160 | 11160 | 11160 | 11160 | 0 |
| 380 | 20241104 | 125700 | 4757484080 | 11160 | 11160 | 11160 | 11160 | 317 |
| 381 | 20241104 | 125600 | 4753946360 | 11160 | 11170 | 11170 | 11160 | 4407 |
| 382 | 20241104 | 125500 | 4704723330 | 11170 | 11170 | 11170 | 11170 | 7 |
| 383 | 20241104 | 125400 | 4704645140 | 11180 | 11180 | 11180 | 11180 | 0 |
| 384 | 20241104 | 125300 | 4704645140 | 11180 | 11180 | 11180 | 11180 | 6 |
| 385 | 20241104 | 125200 | 4704578060 | 11180 | 11170 | 11180 | 11170 | 320 |
| 386 | 20241104 | 125100 | 4701001840 | 11170 | 11180 | 11180 | 11170 | 230 |
| 387 | 20241104 | 125000 | 4698431840 | 11180 | 11180 | 11180 | 11180 | 48 |
| 388 | 20241104 | 124900 | 4697895200 | 11180 | 11180 | 11180 | 11180 | 105 |
| 389 | 20241104 | 124800 | 4696721300 | 11170 | 11170 | 11170 | 11170 | 1 |
| 390 | 20241104 | 124700 | 4696710130 | 11170 | 11180 | 11180 | 11170 | 100 |
| 391 | 20241104 | 124600 | 4695592960 | 11180 | 11180 | 11180 | 11180 | 123 |
| 392 | 20241104 | 124500 | 4694217820 | 11180 | 11180 | 11190 | 11170 | 809 |
| 393 | 20241104 | 124400 | 4685172140 | 11180 | 11200 | 11200 | 11180 | 813 |
| 394 | 20241104 | 124300 | 4676079770 | 11200 | 11200 | 11200 | 11200 | 57 |
| 395 | 20241104 | 124200 | 4675441370 | 11200 | 11210 | 11210 | 11200 | 210 |
| 396 | 20241104 | 124100 | 4673089150 | 11210 | 11210 | 11210 | 11200 | 54 |
| 397 | 20241104 | 124000 | 4672484130 | 11200 | 11210 | 11210 | 11200 | 97 |
| 398 | 20241104 | 123900 | 4671397510 | 11210 | 11210 | 11210 | 11210 | 46 |
| 399 | 20241104 | 123800 | 4670881850 | 11210 | 11210 | 11210 | 11210 | 41 |
| 400 | 20241104 | 123700 | 4670422240 | 11210 | 11210 | 11210 | 11210 | 71 |
| 401 | 20241104 | 123600 | 4669626330 | 11210 | 11210 | 11210 | 11200 | 336 |
| 402 | 20241104 | 123500 | 4665862870 | 11210 | 11210 | 11210 | 11210 | 93 |
| 403 | 20241104 | 123400 | 4664820340 | 11210 | 11210 | 11210 | 11210 | 20 |
| 404 | 20241104 | 123300 | 4664596140 | 11210 | 11210 | 11210 | 11210 | 40 |
| 405 | 20241104 | 123200 | 4664147740 | 11200 | 11200 | 11200 | 11200 | 8 |
| 406 | 20241104 | 123100 | 4664058140 | 11200 | 11210 | 11210 | 11200 | 45 |
| 407 | 20241104 | 123000 | 4663553790 | 11190 | 11190 | 11190 | 11190 | 482 |
| 408 | 20241104 | 122900 | 4658160210 | 11190 | 11190 | 11190 | 11190 | 5 |
| 409 | 20241104 | 122800 | 4658104260 | 11180 | 11190 | 11190 | 11180 | 202 |
| 410 | 20241104 | 122700 | 4655845700 | 11180 | 11190 | 11190 | 11180 | 975 |
| 411 | 20241104 | 122600 | 4644944190 | 11180 | 11190 | 11190 | 11180 | 133 |
| 412 | 20241104 | 122500 | 4643457240 | 11190 | 11190 | 11190 | 11190 | 462 |
| 413 | 20241104 | 122400 | 4638287460 | 11190 | 11190 | 11190 | 11190 | 1600 |
| 414 | 20241104 | 122300 | 4620383460 | 11200 | 11200 | 11200 | 11200 | 264 |
| 415 | 20241104 | 122200 | 4617426660 | 11210 | 11210 | 11210 | 11210 | 60 |
| 416 | 20241104 | 122100 | 4616754060 | 11210 | 11200 | 11220 | 11200 | 19 |
| 417 | 20241104 | 122000 | 4616541160 | 11210 | 11190 | 11210 | 11190 | 975 |
| 418 | 20241104 | 121900 | 4605619470 | 11190 | 11200 | 11200 | 11190 | 80 |
| 419 | 20241104 | 121800 | 4604724230 | 11200 | 11190 | 11200 | 11190 | 98 |
| 420 | 20241104 | 121700 | 4603627500 | 11200 | 11200 | 11200 | 11200 | 58 |
| 421 | 20241104 | 121600 | 4602977900 | 11200 | 11200 | 11200 | 11200 | 490 |
| 422 | 20241104 | 121500 | 4597489900 | 11200 | 11200 | 11200 | 11200 | 225 |
| 423 | 20241104 | 121400 | 4594969900 | 11200 | 11200 | 11200 | 11200 | 708 |
| 424 | 20241104 | 121300 | 4587040300 | 11210 | 11210 | 11210 | 11210 | 29 |
| 425 | 20241104 | 121200 | 4586715210 | 11210 | 11220 | 11220 | 11210 | 3145 |
| 426 | 20241104 | 121100 | 4551457410 | 11220 | 11220 | 11220 | 11210 | 845 |
| 427 | 20241104 | 121000 | 4541976770 | 11220 | 11220 | 11220 | 11220 | 0 |
| 428 | 20241104 | 120900 | 4541976770 | 11220 | 11220 | 11220 | 11220 | 90 |
| 429 | 20241104 | 120800 | 4540966970 | 11220 | 11220 | 11220 | 11220 | 10 |
| 430 | 20241104 | 120700 | 4540854770 | 11230 | 11230 | 11230 | 11230 | 342 |
| 431 | 20241104 | 120600 | 4537014110 | 11230 | 11230 | 11230 | 11230 | 348 |
| 432 | 20241104 | 120500 | 4533106070 | 11230 | 11220 | 11230 | 11220 | 104 |
| 433 | 20241104 | 120400 | 4531939050 | 11220 | 11230 | 11230 | 11220 | 7 |
| 434 | 20241104 | 120300 | 4531860500 | 11230 | 11230 | 11230 | 11230 | 0 |
| 435 | 20241104 | 120200 | 4531860500 | 11230 | 11230 | 11230 | 11230 | 20 |
| 436 | 20241104 | 120100 | 4531635900 | 11230 | 11230 | 11230 | 11230 | 508 |
| 437 | 20241104 | 120000 | 4525931060 | 11240 | 11240 | 11250 | 11240 | 1426 |
| 438 | 20241104 | 115900 | 4509901030 | 11250 | 11240 | 11250 | 11240 | 385 |
| 439 | 20241104 | 115800 | 4505570720 | 11250 | 11220 | 11250 | 11220 | 2385 |
| 440 | 20241104 | 115700 | 4478762740 | 11230 | 11220 | 11240 | 11220 | 199 |
| 441 | 20241104 | 115600 | 4476527020 | 11230 | 11220 | 11240 | 11220 | 785 |
| 442 | 20241104 | 115500 | 4467710780 | 11220 | 11220 | 11220 | 11220 | 87 |
| 443 | 20241104 | 115400 | 4466734640 | 11220 | 11220 | 11220 | 11220 | 17 |
| 444 | 20241104 | 115300 | 4466543900 | 11230 | 11220 | 11230 | 11220 | 755 |
| 445 | 20241104 | 115200 | 4458066120 | 11220 | 11220 | 11220 | 11210 | 131 |
| 446 | 20241104 | 115100 | 4456596470 | 11210 | 11210 | 11210 | 11210 | 121 |
| 447 | 20241104 | 115000 | 4455240060 | 11210 | 11210 | 11220 | 11210 | 173 |
| 448 | 20241104 | 114900 | 4453299350 | 11210 | 11200 | 11220 | 11200 | 526 |
| 449 | 20241104 | 114800 | 4447401500 | 11210 | 11200 | 11210 | 11200 | 171 |
| 450 | 20241104 | 114700 | 4445485400 | 11200 | 11210 | 11210 | 11200 | 19 |
| 451 | 20241104 | 114600 | 4445272590 | 11200 | 11200 | 11200 | 11200 | 81 |
| 452 | 20241104 | 114500 | 4444365390 | 11200 | 11200 | 11200 | 11200 | 81 |
| 453 | 20241104 | 114400 | 4443458190 | 11210 | 11200 | 11210 | 11200 | 21 |
| 454 | 20241104 | 114300 | 4443222960 | 11210 | 11200 | 11220 | 11200 | 1193 |
| 455 | 20241104 | 114200 | 4429844590 | 11190 | 11200 | 11210 | 11190 | 542 |
| 456 | 20241104 | 114100 | 4423773910 | 11190 | 11190 | 11200 | 11190 | 122 |
| 457 | 20241104 | 114000 | 4422408700 | 11190 | 11190 | 11200 | 11190 | 47 |
| 458 | 20241104 | 113900 | 4421882490 | 11200 | 11200 | 11200 | 11200 | 248 |
| 459 | 20241104 | 113800 | 4419104890 | 11200 | 11190 | 11200 | 11190 | 201 |
| 460 | 20241104 | 113700 | 4416853860 | 11200 | 11200 | 11200 | 11190 | 147 |
| 461 | 20241104 | 113600 | 4415208280 | 11200 | 11200 | 11200 | 11190 | 56 |
| 462 | 20241104 | 113500 | 4414581250 | 11190 | 11200 | 11200 | 11190 | 747 |
| 463 | 20241104 | 113400 | 4406215490 | 11190 | 11190 | 11190 | 11190 | 177 |
| 464 | 20241104 | 113300 | 4404234860 | 11180 | 11180 | 11190 | 11180 | 346 |
| 465 | 20241104 | 113200 | 4400365020 | 11180 | 11190 | 11190 | 11180 | 125 |
| 466 | 20241104 | 113100 | 4398966550 | 11180 | 11180 | 11190 | 11180 | 534 |
| 467 | 20241104 | 113000 | 4392992380 | 11180 | 11190 | 11190 | 11180 | 205 |
| 468 | 20241104 | 112900 | 4390699550 | 11190 | 11180 | 11190 | 11180 | 110 |
| 469 | 20241104 | 112800 | 4389468920 | 11190 | 11180 | 11190 | 11180 | 84 |
| 470 | 20241104 | 112700 | 4388529780 | 11190 | 11180 | 11190 | 11180 | 101 |
| 471 | 20241104 | 112600 | 4387400500 | 11180 | 11180 | 11180 | 11180 | 228 |
| 472 | 20241104 | 112500 | 4384851460 | 11180 | 11180 | 11180 | 11180 | 17 |
| 473 | 20241104 | 112400 | 4384661400 | 11180 | 11180 | 11180 | 11180 | 141 |
| 474 | 20241104 | 112300 | 4383085020 | 11180 | 11180 | 11180 | 11180 | 99 |
| 475 | 20241104 | 112200 | 4381978200 | 11180 | 11170 | 11180 | 11170 | 591 |
| 476 | 20241104 | 112100 | 4375371230 | 11170 | 11170 | 11170 | 11170 | 74 |
| 477 | 20241104 | 112000 | 4374544650 | 11170 | 11180 | 11190 | 11170 | 584 |
| 478 | 20241104 | 111900 | 4368018660 | 11190 | 11190 | 11190 | 11180 | 155 |
| 479 | 20241104 | 111800 | 4366284850 | 11180 | 11190 | 11190 | 11180 | 842 |
| 480 | 20241104 | 111700 | 4356871220 | 11180 | 11180 | 11180 | 11180 | 129 |
| 481 | 20241104 | 111600 | 4355429000 | 11180 | 11180 | 11180 | 11180 | 125 |
| 482 | 20241104 | 111500 | 4354031500 | 11180 | 11180 | 11180 | 11180 | 564 |
| 483 | 20241104 | 111400 | 4347725980 | 11180 | 11190 | 11190 | 11180 | 45 |
| 484 | 20241104 | 111300 | 4347222780 | 11190 | 11190 | 11190 | 11180 | 586 |
| 485 | 20241104 | 111200 | 4340666080 | 11180 | 11180 | 11190 | 11180 | 188 |
| 486 | 20241104 | 111100 | 4338563350 | 11190 | 11190 | 11190 | 11190 | 174 |
| 487 | 20241104 | 111000 | 4336616290 | 11190 | 11190 | 11200 | 11190 | 117 |
| 488 | 20241104 | 110900 | 4335307050 | 11190 | 11190 | 11190 | 11190 | 99 |
| 489 | 20241104 | 110800 | 4334199240 | 11190 | 11190 | 11190 | 11190 | 84 |
| 490 | 20241104 | 110700 | 4333259280 | 11190 | 11200 | 11200 | 11190 | 133 |
| 491 | 20241104 | 110600 | 4331769730 | 11200 | 11200 | 11200 | 11200 | 107 |
| 492 | 20241104 | 110500 | 4330571330 | 11200 | 11230 | 11230 | 11200 | 871 |
| 493 | 20241104 | 110400 | 4320811000 | 11220 | 11190 | 11220 | 11190 | 1177 |
| 494 | 20241104 | 110300 | 4307618930 | 11210 | 11200 | 11210 | 11190 | 116 |
| 495 | 20241104 | 110200 | 4306318810 | 11200 | 11200 | 11200 | 11200 | 201 |
| 496 | 20241104 | 110100 | 4304067610 | 11200 | 11200 | 11200 | 11200 | 73 |
| 497 | 20241104 | 110000 | 4303250010 | 11230 | 11200 | 11230 | 11190 | 305 |
| 498 | 20241104 | 105900 | 4299834330 | 11200 | 11210 | 11210 | 11200 | 35 |
| 499 | 20241104 | 105800 | 4299442320 | 11210 | 11220 | 11220 | 11210 | 818 |
| 500 | 20241104 | 105700 | 4290270440 | 11220 | 11190 | 11220 | 11190 | 461 |
| 501 | 20241104 | 105600 | 4285099810 | 11190 | 11180 | 11210 | 11180 | 339 |
| 502 | 20241104 | 105500 | 4281305900 | 11180 | 11180 | 11180 | 11180 | 199 |
| 503 | 20241104 | 105400 | 4279081080 | 11180 | 11190 | 11190 | 11180 | 165 |
| 504 | 20241104 | 105300 | 4277235710 | 11180 | 11180 | 11190 | 11180 | 71 |
| 505 | 20241104 | 105200 | 4276441880 | 11180 | 11200 | 11200 | 11180 | 232 |
| 506 | 20241104 | 105100 | 4273846340 | 11200 | 11190 | 11200 | 11190 | 311 |
| 507 | 20241104 | 105000 | 4270364890 | 11190 | 11190 | 11190 | 11180 | 224 |
| 508 | 20241104 | 104900 | 4267859480 | 11190 | 11200 | 11200 | 11190 | 656 |
| 509 | 20241104 | 104800 | 4260517990 | 11190 | 11200 | 11200 | 11190 | 73 |
| 510 | 20241104 | 104700 | 4259701040 | 11200 | 11190 | 11200 | 11190 | 289 |
| 511 | 20241104 | 104600 | 4256466220 | 11200 | 11200 | 11210 | 11200 | 301 |
| 512 | 20241104 | 104500 | 4253095000 | 11200 | 11210 | 11210 | 11200 | 784 |
| 513 | 20241104 | 104400 | 4244313350 | 11210 | 11200 | 11210 | 11200 | 112 |
| 514 | 20241104 | 104300 | 4243058820 | 11200 | 11200 | 11200 | 11200 | 303 |
| 515 | 20241104 | 104200 | 4239665220 | 11210 | 11220 | 11220 | 11210 | 845 |
| 516 | 20241104 | 104100 | 4230192740 | 11210 | 11210 | 11210 | 11210 | 30 |
| 517 | 20241104 | 104000 | 4229856440 | 11210 | 11220 | 11220 | 11210 | 2072 |
| 518 | 20241104 | 103900 | 4206612200 | 11230 | 11230 | 11230 | 11230 | 488 |
| 519 | 20241104 | 103800 | 4201131960 | 11230 | 11230 | 11230 | 11230 | 214 |
| 520 | 20241104 | 103700 | 4198728740 | 11220 | 11230 | 11230 | 11220 | 79 |
| 521 | 20241104 | 103600 | 4197842290 | 11240 | 11230 | 11240 | 11230 | 245 |
| 522 | 20241104 | 103500 | 4195090930 | 11240 | 11240 | 11240 | 11240 | 719 |
| 523 | 20241104 | 103400 | 4187009370 | 11240 | 11250 | 11260 | 11240 | 598 |
| 524 | 20241104 | 103300 | 4180280350 | 11240 | 11240 | 11240 | 11240 | 100 |
| 525 | 20241104 | 103200 | 4179156350 | 11250 | 11220 | 11250 | 11220 | 287 |
| 526 | 20241104 | 103100 | 4175934960 | 11220 | 11230 | 11230 | 11220 | 1480 |
| 527 | 20241104 | 103000 | 4159326750 | 11230 | 11250 | 11260 | 11230 | 540 |
| 528 | 20241104 | 102900 | 4153253100 | 11250 | 11250 | 11260 | 11250 | 655 |
| 529 | 20241104 | 102800 | 4145883470 | 11260 | 11260 | 11270 | 11260 | 751 |
| 530 | 20241104 | 102700 | 4137426710 | 11260 | 11250 | 11270 | 11250 | 539 |
| 531 | 20241104 | 102600 | 4131357080 | 11260 | 11230 | 11260 | 11230 | 375 |
| 532 | 20241104 | 102500 | 4127140510 | 11230 | 11220 | 11230 | 11220 | 275 |
| 533 | 20241104 | 102400 | 4124052900 | 11220 | 11230 | 11230 | 11220 | 708 |
| 534 | 20241104 | 102300 | 4116105730 | 11240 | 11240 | 11250 | 11230 | 230 |
| 535 | 20241104 | 102200 | 4113520900 | 11240 | 11260 | 11260 | 11240 | 513 |
| 536 | 20241104 | 102100 | 4107753520 | 11250 | 11240 | 11260 | 11230 | 350 |
| 537 | 20241104 | 102000 | 4103817060 | 11250 | 11250 | 11250 | 11230 | 256 |
| 538 | 20241104 | 101900 | 4100939800 | 11240 | 11240 | 11250 | 11230 | 549 |
| 539 | 20241104 | 101800 | 4094772040 | 11240 | 11240 | 11250 | 11230 | 284 |
| 540 | 20241104 | 101700 | 4091580500 | 11230 | 11210 | 11230 | 11210 | 220 |
| 541 | 20241104 | 101600 | 4089110740 | 11200 | 11210 | 11230 | 11200 | 870 |
| 542 | 20241104 | 101500 | 4079360120 | 11210 | 11230 | 11230 | 11200 | 1400 |
| 543 | 20241104 | 101400 | 4063656680 | 11240 | 11240 | 11240 | 11240 | 406 |
| 544 | 20241104 | 101300 | 4059093240 | 11250 | 11230 | 11250 | 11230 | 2536 |
| 545 | 20241104 | 101200 | 4030612760 | 11230 | 11240 | 11240 | 11230 | 411 |
| 546 | 20241104 | 101100 | 4025993140 | 11240 | 11230 | 11240 | 11230 | 517 |
| 547 | 20241104 | 101000 | 4020182490 | 11230 | 11260 | 11260 | 11230 | 2553 |
| 548 | 20241104 | 100900 | 3991464100 | 11260 | 11260 | 11270 | 11260 | 1138 |
| 549 | 20241104 | 100800 | 3978645340 | 11250 | 11240 | 11250 | 11220 | 2474 |
| 550 | 20241104 | 100700 | 3950867240 | 11240 | 11240 | 11250 | 11240 | 315 |
| 551 | 20241104 | 100600 | 3947326380 | 11240 | 11210 | 11240 | 11210 | 162 |
| 552 | 20241104 | 100500 | 3945507980 | 11220 | 11230 | 11250 | 11210 | 1132 |
| 553 | 20241104 | 100400 | 3932807260 | 11230 | 11200 | 11230 | 11190 | 2402 |
| 554 | 20241104 | 100300 | 3905860060 | 11200 | 11170 | 11200 | 11170 | 675 |
| 555 | 20241104 | 100200 | 3898313390 | 11170 | 11170 | 11180 | 11170 | 549 |
| 556 | 20241104 | 100100 | 3892176310 | 11180 | 11160 | 11180 | 11160 | 1680 |
| 557 | 20241104 | 100000 | 3873415400 | 11160 | 11170 | 11180 | 11160 | 1432 |
| 558 | 20241104 | 095900 | 3857429310 | 11170 | 11170 | 11170 | 11170 | 791 |
| 559 | 20241104 | 095800 | 3848593840 | 11170 | 11170 | 11180 | 11170 | 696 |
| 560 | 20241104 | 095700 | 3840819270 | 11170 | 11170 | 11170 | 11160 | 433 |
| 561 | 20241104 | 095600 | 3835982840 | 11170 | 11170 | 11180 | 11160 | 2102 |
| 562 | 20241104 | 095500 | 3812505740 | 11170 | 11180 | 11180 | 11150 | 4549 |
| 563 | 20241104 | 095400 | 3761702770 | 11180 | 11190 | 11190 | 11180 | 434 |
| 564 | 20241104 | 095300 | 3756850140 | 11190 | 11200 | 11200 | 11190 | 1611 |
| 565 | 20241104 | 095200 | 3738819760 | 11200 | 11210 | 11210 | 11200 | 914 |
| 566 | 20241104 | 095100 | 3728582770 | 11210 | 11210 | 11210 | 11210 | 337 |
| 567 | 20241104 | 095000 | 3724805000 | 11210 | 11220 | 11220 | 11210 | 1462 |
| 568 | 20241104 | 094900 | 3708402330 | 11220 | 11240 | 11240 | 11220 | 808 |
| 569 | 20241104 | 094800 | 3699334730 | 11240 | 11240 | 11250 | 11230 | 872 |
| 570 | 20241104 | 094700 | 3689541190 | 11230 | 11210 | 11240 | 11210 | 695 |
| 571 | 20241104 | 094600 | 3681735490 | 11210 | 11230 | 11230 | 11190 | 1076 |
| 572 | 20241104 | 094500 | 3669680860 | 11230 | 11210 | 11250 | 11210 | 1267 |
| 573 | 20241104 | 094400 | 3655461120 | 11200 | 11170 | 11200 | 11170 | 1083 |
| 574 | 20241104 | 094300 | 3643342060 | 11170 | 11130 | 11170 | 11130 | 3190 |
| 575 | 20241104 | 094200 | 3607786820 | 11140 | 11190 | 11190 | 11140 | 8181 |
| 576 | 20241104 | 094100 | 3516455470 | 11200 | 11200 | 11210 | 11190 | 3332 |
| 577 | 20241104 | 094000 | 3479149920 | 11200 | 11200 | 11210 | 11200 | 946 |
| 578 | 20241104 | 093900 | 3468550120 | 11210 | 11220 | 11220 | 11200 | 3483 |
| 579 | 20241104 | 093800 | 3429521320 | 11210 | 11230 | 11240 | 11210 | 3897 |
| 580 | 20241104 | 093700 | 3385780000 | 11240 | 11260 | 11260 | 11240 | 991 |
| 581 | 20241104 | 093600 | 3374636750 | 11260 | 11260 | 11260 | 11250 | 329 |
| 582 | 20241104 | 093500 | 3370934860 | 11260 | 11290 | 11290 | 11250 | 950 |
| 583 | 20241104 | 093400 | 3360242580 | 11280 | 11270 | 11320 | 11250 | 929 |
| 584 | 20241104 | 093300 | 3349757400 | 11320 | 11250 | 11320 | 11230 | 1895 |
| 585 | 20241104 | 093200 | 3328421540 | 11240 | 11240 | 11270 | 11240 | 1930 |
| 586 | 20241104 | 093100 | 3306712280 | 11240 | 11260 | 11260 | 11240 | 1539 |
| 587 | 20241104 | 093000 | 3289397690 | 11260 | 11260 | 11270 | 11250 | 551 |
| 588 | 20241104 | 092900 | 3283194950 | 11270 | 11280 | 11310 | 11260 | 1058 |
| 589 | 20241104 | 092800 | 3271269940 | 11290 | 11310 | 11330 | 11290 | 1691 |
| 590 | 20241104 | 092700 | 3252155380 | 11290 | 11320 | 11320 | 11290 | 3195 |
| 591 | 20241104 | 092600 | 3216030020 | 11320 | 11320 | 11320 | 11310 | 163 |
| 592 | 20241104 | 092500 | 3214185420 | 11300 | 11280 | 11300 | 11280 | 880 |
| 593 | 20241104 | 092400 | 3204245610 | 11280 | 11280 | 11290 | 11270 | 896 |
| 594 | 20241104 | 092300 | 3194142230 | 11280 | 11300 | 11300 | 11280 | 2138 |
| 595 | 20241104 | 092200 | 3169988020 | 11310 | 11330 | 11330 | 11300 | 2416 |
| 596 | 20241104 | 092100 | 3142651810 | 11340 | 11300 | 11340 | 11290 | 2698 |
| 597 | 20241104 | 092000 | 3112111650 | 11290 | 11260 | 11300 | 11260 | 1883 |
| 598 | 20241104 | 091900 | 3090862830 | 11260 | 11220 | 11260 | 11220 | 1840 |
| 599 | 20241104 | 091800 | 3070180250 | 11230 | 11260 | 11260 | 11230 | 2629 |
| 600 | 20241104 | 091700 | 3040642070 | 11260 | 11250 | 11270 | 11240 | 1816 |
| 601 | 20241104 | 091600 | 3020204470 | 11260 | 11290 | 11290 | 11260 | 4639 |
| 602 | 20241104 | 091500 | 2967916390 | 11280 | 11290 | 11300 | 11270 | 2945 |
| 603 | 20241104 | 091400 | 2934687610 | 11290 | 11290 | 11320 | 11280 | 1287 |
| 604 | 20241104 | 091300 | 2920159900 | 11290 | 11360 | 11370 | 11290 | 12180 |
| 605 | 20241104 | 091200 | 2782433310 | 11350 | 11330 | 11350 | 11330 | 1611 |
| 606 | 20241104 | 091100 | 2764173970 | 11330 | 11320 | 11330 | 11310 | 1813 |
| 607 | 20241104 | 091000 | 2743639410 | 11330 | 11370 | 11380 | 11300 | 12881 |
| 608 | 20241104 | 090900 | 2597618220 | 11370 | 11360 | 11380 | 11360 | 2073 |
| 609 | 20241104 | 090800 | 2574052770 | 11360 | 11390 | 11390 | 11360 | 8928 |
| 610 | 20241104 | 090700 | 2472549810 | 11390 | 11400 | 11410 | 11380 | 4056 |
| 611 | 20241104 | 090600 | 2426332800 | 11400 | 11380 | 11420 | 11380 | 4990 |
| 612 | 20241104 | 090500 | 2369525620 | 11370 | 11390 | 11390 | 11350 | 3555 |
| 613 | 20241104 | 090400 | 2329127030 | 11390 | 11390 | 11440 | 11380 | 6341 |
| 614 | 20241104 | 090300 | 2256833720 | 11400 | 11360 | 11540 | 11340 | 15050 |
| 615 | 20241104 | 090200 | 2084396010 | 11330 | 11420 | 11450 | 11310 | 28029 |
| 616 | 20241104 | 090100 | 1766104440 | 11430 | 11430 | 11470 | 11380 | 27277 |
| 617 | 20241104 | 090000 | 1454595250 | 11440 | 11700 | 11780 | 11350 | 125290 |