32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 3 | 20241106 | 191400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241106 | 191300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241106 | 191200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241106 | 191100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241106 | 191000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241106 | 190900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241106 | 190800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241106 | 190700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241106 | 190600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241106 | 190500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241106 | 190400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241106 | 190300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241106 | 190200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241106 | 190100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241106 | 190000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241106 | 185900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241106 | 185800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241106 | 185700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241106 | 185600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241106 | 185500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241106 | 185400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241106 | 185300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241106 | 185200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241106 | 185100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241106 | 185000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241106 | 184900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241106 | 184800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241106 | 184700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241106 | 184600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241106 | 184500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 33 | 20241106 | 184400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241106 | 184300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241106 | 184200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241106 | 184100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241106 | 184000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241106 | 183900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241106 | 183800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241106 | 183700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241106 | 183600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241106 | 183500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241106 | 183400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241106 | 183300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241106 | 183200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241106 | 183100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241106 | 183000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241106 | 182900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241106 | 182800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241106 | 182700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241106 | 182600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241106 | 182500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241106 | 182400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241106 | 182300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241106 | 182200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241106 | 182100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241106 | 182000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241106 | 181900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241106 | 181800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241106 | 181700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241106 | 181600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241106 | 181500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 63 | 20241106 | 181400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241106 | 181300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241106 | 181200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241106 | 181100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241106 | 181000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241106 | 180900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241106 | 180800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241106 | 180700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241106 | 180600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241106 | 180500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241106 | 180400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241106 | 180300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241106 | 180200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241106 | 180100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241106 | 180000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241106 | 175900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241106 | 175800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241106 | 175700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241106 | 175600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241106 | 175500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241106 | 175400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241106 | 175300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241106 | 175200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241106 | 175100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241106 | 175000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241106 | 174900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241106 | 174800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241106 | 174700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241106 | 174600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241106 | 174500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 93 | 20241106 | 174400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241106 | 174300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241106 | 174200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241106 | 174100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241106 | 174000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241106 | 173900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241106 | 173800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241106 | 173700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241106 | 173600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241106 | 173500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241106 | 173400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241106 | 173300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241106 | 173200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241106 | 173100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241106 | 173000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241106 | 172900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241106 | 172800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241106 | 172700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241106 | 172600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241106 | 172500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241106 | 172400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241106 | 172300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241106 | 172200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241106 | 172100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241106 | 172000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241106 | 171900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241106 | 171800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241106 | 171700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241106 | 171600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241106 | 171500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 123 | 20241106 | 171400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241106 | 171300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241106 | 171200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241106 | 171100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241106 | 171000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241106 | 170900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241106 | 170800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241106 | 170700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241106 | 170600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241106 | 170500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241106 | 170400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241106 | 170300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241106 | 170200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241106 | 170100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241106 | 170000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241106 | 165900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241106 | 165800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241106 | 165700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241106 | 165600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241106 | 165500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241106 | 165400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241106 | 165300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241106 | 165200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241106 | 165100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241106 | 165000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241106 | 164900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241106 | 164800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241106 | 164700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241106 | 164600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241106 | 164500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 153 | 20241106 | 164400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241106 | 164300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241106 | 164200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241106 | 164100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241106 | 164000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241106 | 163900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241106 | 163800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241106 | 163700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241106 | 163600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241106 | 163500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241106 | 163400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241106 | 163300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241106 | 163200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241106 | 163100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241106 | 163000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241106 | 162900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241106 | 162800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241106 | 162700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241106 | 162600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241106 | 162500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241106 | 162400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241106 | 162300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241106 | 162200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241106 | 162100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241106 | 162000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241106 | 161900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241106 | 161800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241106 | 161700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241106 | 161600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241106 | 161500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 183 | 20241106 | 161400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241106 | 161300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241106 | 161200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241106 | 161100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241106 | 161000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241106 | 160900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241106 | 160800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241106 | 160700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241106 | 160600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241106 | 160500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241106 | 160400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241106 | 160300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241106 | 160200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241106 | 160100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241106 | 160000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241106 | 155900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241106 | 155800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241106 | 155700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241106 | 155600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241106 | 155500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241106 | 155400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241106 | 155300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241106 | 155200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241106 | 155100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241106 | 155000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241106 | 154900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241106 | 154800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241106 | 154700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241106 | 154600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241106 | 154500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 213 | 20241106 | 154400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241106 | 154300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241106 | 154200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241106 | 154100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241106 | 154000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241106 | 153900 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241106 | 153800 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241106 | 153700 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241106 | 153600 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241106 | 153500 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241106 | 153400 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241106 | 153300 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241106 | 153200 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241106 | 153100 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241106 | 153000 | 2706402600 | 11300 | 11300 | 11300 | 11300 | 5742 |
| 228 | 20241106 | 152900 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20241106 | 152800 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20241106 | 152700 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20241106 | 152600 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20241106 | 152500 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20241106 | 152400 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20241106 | 152300 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20241106 | 152200 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20241106 | 152100 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20241106 | 152000 | 2641518000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20241106 | 151900 | 2641518000 | 11330 | 11330 | 11330 | 11270 | 254 |
| 239 | 20241106 | 151800 | 2638651150 | 11330 | 11310 | 11330 | 11290 | 930 |
| 240 | 20241106 | 151700 | 2628135840 | 11330 | 11290 | 11330 | 11290 | 566 |
| 241 | 20241106 | 151600 | 2621740900 | 11280 | 11290 | 11310 | 11280 | 1569 |
| 242 | 20241106 | 151500 | 2604015960 | 11290 | 11290 | 11300 | 11290 | 134 |
| 243 | 20241106 | 151400 | 2602503090 | 11300 | 11290 | 11300 | 11290 | 195 |
| 244 | 20241106 | 151300 | 2600300730 | 11290 | 11300 | 11300 | 11290 | 1000 |
| 245 | 20241106 | 151200 | 2589010190 | 11320 | 11310 | 11320 | 11310 | 176 |
| 246 | 20241106 | 151100 | 2587018070 | 11310 | 11320 | 11320 | 11310 | 194 |
| 247 | 20241106 | 151000 | 2584823090 | 11330 | 11340 | 11340 | 11300 | 56 |
| 248 | 20241106 | 150900 | 2584188100 | 11300 | 11320 | 11340 | 11300 | 1412 |
| 249 | 20241106 | 150800 | 2568194980 | 11320 | 11320 | 11320 | 11290 | 561 |
| 250 | 20241106 | 150700 | 2561857670 | 11320 | 11320 | 11320 | 11300 | 267 |
| 251 | 20241106 | 150600 | 2558835320 | 11320 | 11310 | 11320 | 11300 | 276 |
| 252 | 20241106 | 150500 | 2555714630 | 11310 | 11320 | 11330 | 11310 | 418 |
| 253 | 20241106 | 150400 | 2550984450 | 11320 | 11330 | 11330 | 11320 | 123 |
| 254 | 20241106 | 150300 | 2549590930 | 11330 | 11330 | 11330 | 11310 | 363 |
| 255 | 20241106 | 150200 | 2545478670 | 11340 | 11340 | 11340 | 11340 | 263 |
| 256 | 20241106 | 150100 | 2542496250 | 11340 | 11340 | 11350 | 11330 | 730 |
| 257 | 20241106 | 150000 | 2534218890 | 11330 | 11310 | 11340 | 11310 | 1245 |
| 258 | 20241106 | 145900 | 2520104770 | 11310 | 11330 | 11340 | 11310 | 394 |
| 259 | 20241106 | 145800 | 2515640450 | 11330 | 11320 | 11330 | 11320 | 501 |
| 260 | 20241106 | 145700 | 2509964410 | 11320 | 11330 | 11330 | 11320 | 1233 |
| 261 | 20241106 | 145600 | 2496004320 | 11330 | 11340 | 11340 | 11320 | 382 |
| 262 | 20241106 | 145500 | 2491676070 | 11340 | 11340 | 11340 | 11330 | 300 |
| 263 | 20241106 | 145400 | 2488274150 | 11340 | 11330 | 11340 | 11320 | 173 |
| 264 | 20241106 | 145300 | 2486313830 | 11330 | 11330 | 11330 | 11330 | 218 |
| 265 | 20241106 | 145200 | 2483843890 | 11330 | 11320 | 11330 | 11310 | 1224 |
| 266 | 20241106 | 145100 | 2469988180 | 11310 | 11330 | 11330 | 11310 | 383 |
| 267 | 20241106 | 145000 | 2465652810 | 11330 | 11330 | 11330 | 11330 | 197 |
| 268 | 20241106 | 144900 | 2463420800 | 11330 | 11320 | 11330 | 11320 | 193 |
| 269 | 20241106 | 144800 | 2461235150 | 11320 | 11320 | 11340 | 11310 | 113 |
| 270 | 20241106 | 144700 | 2459954530 | 11340 | 11340 | 11340 | 11320 | 1029 |
| 271 | 20241106 | 144600 | 2448289830 | 11330 | 11330 | 11340 | 11330 | 126 |
| 272 | 20241106 | 144500 | 2446862010 | 11330 | 11330 | 11340 | 11330 | 1290 |
| 273 | 20241106 | 144400 | 2432234560 | 11330 | 11330 | 11340 | 11320 | 664 |
| 274 | 20241106 | 144300 | 2424712410 | 11330 | 11310 | 11330 | 11310 | 626 |
| 275 | 20241106 | 144200 | 2417624410 | 11300 | 11310 | 11310 | 11300 | 116 |
| 276 | 20241106 | 144100 | 2416312530 | 11310 | 11310 | 11310 | 11300 | 433 |
| 277 | 20241106 | 144000 | 2411417600 | 11310 | 11320 | 11320 | 11290 | 434 |
| 278 | 20241106 | 143900 | 2406508860 | 11320 | 11310 | 11320 | 11310 | 102 |
| 279 | 20241106 | 143800 | 2405354780 | 11310 | 11320 | 11320 | 11290 | 374 |
| 280 | 20241106 | 143700 | 2401126630 | 11320 | 11310 | 11320 | 11300 | 396 |
| 281 | 20241106 | 143600 | 2396649200 | 11320 | 11330 | 11330 | 11320 | 176 |
| 282 | 20241106 | 143500 | 2394656110 | 11330 | 11320 | 11330 | 11320 | 187 |
| 283 | 20241106 | 143400 | 2392538300 | 11320 | 11320 | 11330 | 11320 | 480 |
| 284 | 20241106 | 143300 | 2387101150 | 11320 | 11320 | 11330 | 11320 | 613 |
| 285 | 20241106 | 143200 | 2380158430 | 11320 | 11300 | 11320 | 11290 | 217 |
| 286 | 20241106 | 143100 | 2377704860 | 11300 | 11280 | 11300 | 11260 | 465 |
| 287 | 20241106 | 143000 | 2372455730 | 11290 | 11260 | 11290 | 11240 | 6233 |
| 288 | 20241106 | 142900 | 2302337370 | 11250 | 11280 | 11280 | 11250 | 336 |
| 289 | 20241106 | 142800 | 2298552250 | 11280 | 11310 | 11310 | 11270 | 924 |
| 290 | 20241106 | 142700 | 2288119050 | 11310 | 11300 | 11310 | 11290 | 378 |
| 291 | 20241106 | 142600 | 2283844010 | 11300 | 11290 | 11310 | 11290 | 43 |
| 292 | 20241106 | 142500 | 2283358120 | 11280 | 11330 | 11330 | 11250 | 4202 |
| 293 | 20241106 | 142400 | 2235943500 | 11330 | 11320 | 11330 | 11320 | 148 |
| 294 | 20241106 | 142300 | 2234268040 | 11320 | 11320 | 11330 | 11310 | 1017 |
| 295 | 20241106 | 142200 | 2222764620 | 11320 | 11330 | 11330 | 11310 | 97 |
| 296 | 20241106 | 142100 | 2221666590 | 11320 | 11330 | 11330 | 11310 | 790 |
| 297 | 20241106 | 142000 | 2212722940 | 11320 | 11320 | 11320 | 11300 | 2009 |
| 298 | 20241106 | 141900 | 2189987140 | 11310 | 11320 | 11320 | 11310 | 180 |
| 299 | 20241106 | 141800 | 2187949680 | 11320 | 11320 | 11320 | 11310 | 167 |
| 300 | 20241106 | 141700 | 2186059280 | 11320 | 11330 | 11330 | 11320 | 741 |
| 301 | 20241106 | 141600 | 2177670990 | 11320 | 11330 | 11330 | 11320 | 200 |
| 302 | 20241106 | 141500 | 2175405070 | 11320 | 11300 | 11320 | 11290 | 969 |
| 303 | 20241106 | 141400 | 2164443950 | 11290 | 11290 | 11300 | 11290 | 192 |
| 304 | 20241106 | 141300 | 2162274690 | 11300 | 11310 | 11320 | 11290 | 291 |
| 305 | 20241106 | 141200 | 2158984310 | 11310 | 11300 | 11320 | 11290 | 199 |
| 306 | 20241106 | 141100 | 2156734840 | 11300 | 11310 | 11310 | 11300 | 255 |
| 307 | 20241106 | 141000 | 2153852520 | 11310 | 11340 | 11340 | 11300 | 2596 |
| 308 | 20241106 | 140900 | 2124438500 | 11340 | 11340 | 11340 | 11330 | 320 |
| 309 | 20241106 | 140800 | 2120809740 | 11330 | 11340 | 11340 | 11330 | 1614 |
| 310 | 20241106 | 140700 | 2102515930 | 11330 | 11320 | 11340 | 11320 | 3294 |
| 311 | 20241106 | 140600 | 2065195230 | 11320 | 11310 | 11320 | 11300 | 1539 |
| 312 | 20241106 | 140500 | 2047775510 | 11310 | 11310 | 11320 | 11310 | 604 |
| 313 | 20241106 | 140400 | 2040939430 | 11310 | 11300 | 11330 | 11290 | 3229 |
| 314 | 20241106 | 140300 | 2004406020 | 11300 | 11300 | 11300 | 11300 | 71 |
| 315 | 20241106 | 140200 | 2003603720 | 11290 | 11300 | 11310 | 11290 | 218 |
| 316 | 20241106 | 140100 | 2001139400 | 11310 | 11320 | 11320 | 11310 | 109 |
| 317 | 20241106 | 140000 | 1999905570 | 11320 | 11290 | 11320 | 11280 | 1825 |
| 318 | 20241106 | 135900 | 1979279760 | 11290 | 11270 | 11290 | 11270 | 300 |
| 319 | 20241106 | 135800 | 1975896820 | 11270 | 11280 | 11290 | 11270 | 644 |
| 320 | 20241106 | 135700 | 1968636090 | 11280 | 11290 | 11290 | 11280 | 136 |
| 321 | 20241106 | 135600 | 1967100780 | 11280 | 11270 | 11290 | 11270 | 396 |
| 322 | 20241106 | 135500 | 1962632240 | 11260 | 11290 | 11290 | 11240 | 485 |
| 323 | 20241106 | 135400 | 1957174740 | 11280 | 11220 | 11280 | 11210 | 1456 |
| 324 | 20241106 | 135300 | 1940801190 | 11220 | 11300 | 11300 | 11210 | 2835 |
| 325 | 20241106 | 135200 | 1908923980 | 11300 | 11310 | 11310 | 11280 | 530 |
| 326 | 20241106 | 135100 | 1902943090 | 11320 | 11270 | 11330 | 11260 | 807 |
| 327 | 20241106 | 135000 | 1893830960 | 11270 | 11270 | 11290 | 11260 | 1554 |
| 328 | 20241106 | 134900 | 1876313220 | 11240 | 11250 | 11270 | 11240 | 1334 |
| 329 | 20241106 | 134800 | 1861305640 | 11250 | 11330 | 11330 | 11250 | 4087 |
| 330 | 20241106 | 134700 | 1815222420 | 11310 | 11310 | 11310 | 11300 | 247 |
| 331 | 20241106 | 134600 | 1812429320 | 11310 | 11310 | 11310 | 11300 | 1051 |
| 332 | 20241106 | 134500 | 1800552580 | 11310 | 11320 | 11320 | 11300 | 398 |
| 333 | 20241106 | 134400 | 1796052910 | 11320 | 11350 | 11350 | 11320 | 462 |
| 334 | 20241106 | 134300 | 1790815020 | 11350 | 11360 | 11360 | 11340 | 159 |
| 335 | 20241106 | 134200 | 1789011740 | 11350 | 11340 | 11360 | 11340 | 356 |
| 336 | 20241106 | 134100 | 1784971080 | 11350 | 11360 | 11360 | 11350 | 751 |
| 337 | 20241106 | 134000 | 1776447010 | 11360 | 11380 | 11390 | 11350 | 1148 |
| 338 | 20241106 | 133900 | 1763404410 | 11380 | 11400 | 11400 | 11380 | 475 |
| 339 | 20241106 | 133800 | 1757997550 | 11400 | 11390 | 11420 | 11380 | 1995 |
| 340 | 20241106 | 133700 | 1735255570 | 11380 | 11350 | 11380 | 11350 | 2258 |
| 341 | 20241106 | 133600 | 1709590340 | 11350 | 11450 | 11460 | 11350 | 5635 |
| 342 | 20241106 | 133500 | 1645256690 | 11440 | 11340 | 11450 | 11330 | 12418 |
| 343 | 20241106 | 133400 | 1503869090 | 11330 | 11320 | 11360 | 11300 | 6703 |
| 344 | 20241106 | 133300 | 1427954880 | 11320 | 11210 | 11320 | 11210 | 8433 |
| 345 | 20241106 | 133200 | 1332830080 | 11240 | 11200 | 11240 | 11200 | 2752 |
| 346 | 20241106 | 133100 | 1301922920 | 11200 | 11190 | 11220 | 11190 | 2459 |
| 347 | 20241106 | 133000 | 1274362070 | 11180 | 11170 | 11210 | 11170 | 4014 |
| 348 | 20241106 | 132900 | 1229446400 | 11170 | 11180 | 11180 | 11160 | 296 |
| 349 | 20241106 | 132800 | 1226141520 | 11170 | 11130 | 11180 | 11120 | 2192 |
| 350 | 20241106 | 132700 | 1201704900 | 11120 | 11120 | 11130 | 11120 | 326 |
| 351 | 20241106 | 132600 | 1198079730 | 11110 | 11130 | 11130 | 11110 | 325 |
| 352 | 20241106 | 132500 | 1194464240 | 11130 | 11100 | 11130 | 11090 | 2452 |
| 353 | 20241106 | 132400 | 1167229830 | 11100 | 11100 | 11100 | 11100 | 91 |
| 354 | 20241106 | 132300 | 1166219730 | 11100 | 11090 | 11120 | 11090 | 1033 |
| 355 | 20241106 | 132200 | 1154749090 | 11090 | 11050 | 11100 | 11050 | 842 |
| 356 | 20241106 | 132100 | 1145422020 | 11050 | 11020 | 11050 | 11020 | 543 |
| 357 | 20241106 | 132000 | 1139430320 | 11020 | 11020 | 11020 | 11020 | 292 |
| 358 | 20241106 | 131900 | 1136212480 | 11010 | 11020 | 11030 | 10990 | 553 |
| 359 | 20241106 | 131800 | 1130122880 | 11020 | 11040 | 11040 | 11020 | 49 |
| 360 | 20241106 | 131700 | 1129582880 | 11020 | 10990 | 11020 | 10990 | 1839 |
| 361 | 20241106 | 131600 | 1109343520 | 10980 | 10980 | 10980 | 10980 | 4 |
| 362 | 20241106 | 131500 | 1109299600 | 10990 | 10980 | 10990 | 10980 | 11 |
| 363 | 20241106 | 131400 | 1109178720 | 11000 | 10990 | 11000 | 10970 | 717 |
| 364 | 20241106 | 131300 | 1101308260 | 11000 | 10970 | 11000 | 10970 | 194 |
| 365 | 20241106 | 131200 | 1099177530 | 10970 | 10970 | 10970 | 10970 | 107 |
| 366 | 20241106 | 131100 | 1098003740 | 10970 | 10950 | 10970 | 10950 | 96 |
| 367 | 20241106 | 131000 | 1096952510 | 10930 | 10950 | 10950 | 10930 | 94 |
| 368 | 20241106 | 130900 | 1095923290 | 10940 | 10930 | 10940 | 10930 | 773 |
| 369 | 20241106 | 130800 | 1087473670 | 10940 | 10950 | 10950 | 10940 | 445 |
| 370 | 20241106 | 130700 | 1082601920 | 10950 | 10950 | 10970 | 10950 | 60 |
| 371 | 20241106 | 130600 | 1081944830 | 10950 | 10960 | 10960 | 10950 | 296 |
| 372 | 20241106 | 130500 | 1078701670 | 10960 | 10960 | 10960 | 10960 | 4 |
| 373 | 20241106 | 130400 | 1078657830 | 10970 | 10970 | 10970 | 10970 | 243 |
| 374 | 20241106 | 130300 | 1075992120 | 10980 | 10980 | 10980 | 10980 | 704 |
| 375 | 20241106 | 130200 | 1068262200 | 10980 | 10980 | 10980 | 10980 | 29 |
| 376 | 20241106 | 130100 | 1067943780 | 11000 | 10990 | 11000 | 10990 | 372 |
| 377 | 20241106 | 130000 | 1063855350 | 10990 | 10960 | 10990 | 10960 | 1755 |
| 378 | 20241106 | 125900 | 1044573980 | 10970 | 10930 | 10980 | 10930 | 803 |
| 379 | 20241106 | 125800 | 1035796930 | 10920 | 10920 | 10920 | 10920 | 165 |
| 380 | 20241106 | 125700 | 1033995130 | 10920 | 10930 | 10930 | 10920 | 209 |
| 381 | 20241106 | 125600 | 1031711820 | 10920 | 10910 | 10920 | 10910 | 420 |
| 382 | 20241106 | 125500 | 1027125460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 383 | 20241106 | 125400 | 1027125460 | 10910 | 10910 | 10910 | 10910 | 0 |
| 384 | 20241106 | 125300 | 1027125460 | 10910 | 10910 | 10910 | 10910 | 4 |
| 385 | 20241106 | 125200 | 1027081820 | 10920 | 10920 | 10920 | 10920 | 75 |
| 386 | 20241106 | 125100 | 1026262820 | 10910 | 10910 | 10910 | 10910 | 0 |
| 387 | 20241106 | 125000 | 1026262820 | 10910 | 10910 | 10910 | 10910 | 4 |
| 388 | 20241106 | 124900 | 1026219180 | 10910 | 10900 | 10910 | 10900 | 262 |
| 389 | 20241106 | 124800 | 1023361760 | 10900 | 10910 | 10910 | 10900 | 449 |
| 390 | 20241106 | 124700 | 1018467220 | 10920 | 10920 | 10920 | 10910 | 165 |
| 391 | 20241106 | 124600 | 1016666060 | 10910 | 10910 | 10910 | 10910 | 1 |
| 392 | 20241106 | 124500 | 1016655150 | 10910 | 10900 | 10910 | 10900 | 6 |
| 393 | 20241106 | 124400 | 1016589730 | 10910 | 10920 | 10930 | 10910 | 61 |
| 394 | 20241106 | 124300 | 1015924010 | 10930 | 10910 | 10930 | 10910 | 6 |
| 395 | 20241106 | 124200 | 1015858510 | 10900 | 10900 | 10900 | 10890 | 46 |
| 396 | 20241106 | 124100 | 1015357150 | 10900 | 10890 | 10900 | 10890 | 1349 |
| 397 | 20241106 | 124000 | 1000655030 | 10890 | 10890 | 10890 | 10890 | 225 |
| 398 | 20241106 | 123900 | 998204780 | 10890 | 10880 | 10890 | 10880 | 77 |
| 399 | 20241106 | 123800 | 997366320 | 10880 | 10880 | 10880 | 10880 | 43 |
| 400 | 20241106 | 123700 | 996898480 | 10880 | 10890 | 10890 | 10880 | 892 |
| 401 | 20241106 | 123600 | 987191950 | 10890 | 10880 | 10890 | 10880 | 214 |
| 402 | 20241106 | 123500 | 984861530 | 10880 | 10890 | 10890 | 10880 | 310 |
| 403 | 20241106 | 123400 | 981487630 | 10880 | 10880 | 10890 | 10880 | 582 |
| 404 | 20241106 | 123300 | 975153420 | 10880 | 10890 | 10890 | 10880 | 277 |
| 405 | 20241106 | 123200 | 972139370 | 10900 | 10890 | 10900 | 10880 | 2391 |
| 406 | 20241106 | 123100 | 946102090 | 10890 | 10900 | 10900 | 10890 | 122 |
| 407 | 20241106 | 123000 | 944772700 | 10900 | 10910 | 10910 | 10890 | 4913 |
| 408 | 20241106 | 122900 | 891206390 | 10920 | 10930 | 10930 | 10920 | 451 |
| 409 | 20241106 | 122800 | 886277660 | 10930 | 10930 | 10930 | 10930 | 82 |
| 410 | 20241106 | 122700 | 885381400 | 10930 | 10940 | 10940 | 10930 | 123 |
| 411 | 20241106 | 122600 | 884035860 | 10940 | 10940 | 10940 | 10940 | 65 |
| 412 | 20241106 | 122500 | 883324760 | 10960 | 10940 | 10960 | 10940 | 14 |
| 413 | 20241106 | 122400 | 883171560 | 10940 | 10930 | 10940 | 10930 | 133 |
| 414 | 20241106 | 122300 | 881717450 | 10940 | 10940 | 10940 | 10940 | 0 |
| 415 | 20241106 | 122200 | 881717450 | 10940 | 10950 | 10950 | 10940 | 2 |
| 416 | 20241106 | 122100 | 881695560 | 10950 | 10950 | 10950 | 10950 | 4 |
| 417 | 20241106 | 122000 | 881651760 | 10930 | 10930 | 10930 | 10930 | 0 |
| 418 | 20241106 | 121900 | 881651760 | 10930 | 10910 | 10970 | 10910 | 2004 |
| 419 | 20241106 | 121800 | 859745960 | 10910 | 10910 | 10910 | 10910 | 1 |
| 420 | 20241106 | 121700 | 859735050 | 10910 | 10910 | 10910 | 10910 | 87 |
| 421 | 20241106 | 121600 | 858785880 | 10910 | 10910 | 10920 | 10910 | 196 |
| 422 | 20241106 | 121500 | 856647340 | 10920 | 10910 | 10920 | 10910 | 296 |
| 423 | 20241106 | 121400 | 853415580 | 10920 | 10920 | 10920 | 10910 | 465 |
| 424 | 20241106 | 121300 | 848339880 | 10920 | 10920 | 10920 | 10920 | 4 |
| 425 | 20241106 | 121200 | 848296200 | 10920 | 10920 | 10920 | 10920 | 93 |
| 426 | 20241106 | 121100 | 847280640 | 10920 | 10920 | 10920 | 10920 | 970 |
| 427 | 20241106 | 121000 | 836688240 | 10920 | 10920 | 10920 | 10920 | 104 |
| 428 | 20241106 | 120900 | 835552560 | 10920 | 10920 | 10920 | 10920 | 307 |
| 429 | 20241106 | 120800 | 832200120 | 10920 | 10920 | 10920 | 10920 | 61 |
| 430 | 20241106 | 120700 | 831534000 | 10920 | 10930 | 10930 | 10920 | 254 |
| 431 | 20241106 | 120600 | 828760270 | 10920 | 10920 | 10920 | 10920 | 124 |
| 432 | 20241106 | 120500 | 827406190 | 10930 | 10940 | 10950 | 10930 | 2709 |
| 433 | 20241106 | 120400 | 797779710 | 10940 | 10940 | 10940 | 10940 | 489 |
| 434 | 20241106 | 120300 | 792430050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 435 | 20241106 | 120200 | 792430050 | 10950 | 10950 | 10950 | 10950 | 63 |
| 436 | 20241106 | 120100 | 791740200 | 10950 | 10950 | 10950 | 10950 | 4 |
| 437 | 20241106 | 120000 | 791696400 | 10960 | 10960 | 10960 | 10950 | 58 |
| 438 | 20241106 | 115900 | 791061240 | 10960 | 10940 | 10960 | 10940 | 191 |
| 439 | 20241106 | 115800 | 788969780 | 10950 | 10960 | 10960 | 10940 | 2652 |
| 440 | 20241106 | 115700 | 759930880 | 10960 | 10960 | 10960 | 10960 | 124 |
| 441 | 20241106 | 115600 | 758571840 | 10960 | 10960 | 10960 | 10950 | 116 |
| 442 | 20241106 | 115500 | 757300520 | 10960 | 10950 | 10960 | 10950 | 97 |
| 443 | 20241106 | 115400 | 756237410 | 10950 | 10960 | 10960 | 10950 | 373 |
| 444 | 20241106 | 115300 | 752150330 | 10950 | 10960 | 10960 | 10950 | 1017 |
| 445 | 20241106 | 115200 | 741014130 | 10960 | 10960 | 10960 | 10950 | 158 |
| 446 | 20241106 | 115100 | 739282760 | 10950 | 10960 | 10960 | 10950 | 71 |
| 447 | 20241106 | 115000 | 738505160 | 10960 | 10950 | 10960 | 10950 | 38 |
| 448 | 20241106 | 114900 | 738088720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 449 | 20241106 | 114800 | 738088720 | 10960 | 10960 | 10960 | 10950 | 704 |
| 450 | 20241106 | 114700 | 730373500 | 10960 | 10980 | 10980 | 10960 | 5024 |
| 451 | 20241106 | 114600 | 675302330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 452 | 20241106 | 114500 | 675302330 | 10970 | 10970 | 10970 | 10970 | 243 |
| 453 | 20241106 | 114400 | 672636620 | 10970 | 10970 | 10970 | 10970 | 129 |
| 454 | 20241106 | 114300 | 671221490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 455 | 20241106 | 114200 | 671221490 | 10980 | 10980 | 10980 | 10980 | 200 |
| 456 | 20241106 | 114100 | 669025490 | 10980 | 10980 | 10980 | 10970 | 10 |
| 457 | 20241106 | 114000 | 668915730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 458 | 20241106 | 113900 | 668915730 | 10980 | 10980 | 10980 | 10980 | 10 |
| 459 | 20241106 | 113800 | 668805930 | 10970 | 10980 | 10980 | 10970 | 335 |
| 460 | 20241106 | 113700 | 665130670 | 10980 | 10980 | 10980 | 10980 | 0 |
| 461 | 20241106 | 113600 | 665130670 | 10980 | 10970 | 10980 | 10970 | 114 |
| 462 | 20241106 | 113500 | 663880040 | 10970 | 10980 | 10980 | 10970 | 115 |
| 463 | 20241106 | 113400 | 662618340 | 10980 | 10980 | 10980 | 10980 | 0 |
| 464 | 20241106 | 113300 | 662618340 | 10980 | 10970 | 10980 | 10970 | 45 |
| 465 | 20241106 | 113200 | 662124280 | 10980 | 10970 | 10980 | 10960 | 1120 |
| 466 | 20241106 | 113100 | 649827400 | 10970 | 10970 | 10970 | 10970 | 37 |
| 467 | 20241106 | 113000 | 649421510 | 10960 | 10970 | 10970 | 10960 | 95 |
| 468 | 20241106 | 112900 | 648379400 | 10970 | 10970 | 10970 | 10960 | 1586 |
| 469 | 20241106 | 112800 | 630983190 | 10970 | 10980 | 10980 | 10970 | 71 |
| 470 | 20241106 | 112700 | 630204280 | 10980 | 10980 | 10980 | 10970 | 16 |
| 471 | 20241106 | 112600 | 630028640 | 10980 | 10980 | 10980 | 10980 | 18 |
| 472 | 20241106 | 112500 | 629831000 | 10980 | 10980 | 10980 | 10980 | 14 |
| 473 | 20241106 | 112400 | 629677280 | 10970 | 10980 | 10980 | 10970 | 74 |
| 474 | 20241106 | 112300 | 628864800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 475 | 20241106 | 112200 | 628864800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 476 | 20241106 | 112100 | 628864800 | 10970 | 10980 | 10980 | 10970 | 156 |
| 477 | 20241106 | 112000 | 627151960 | 10980 | 10980 | 10980 | 10980 | 364 |
| 478 | 20241106 | 111900 | 623155240 | 10980 | 10980 | 10980 | 10980 | 5 |
| 479 | 20241106 | 111800 | 623100340 | 10980 | 10980 | 10980 | 10970 | 267 |
| 480 | 20241106 | 111700 | 620169120 | 10980 | 10980 | 10980 | 10980 | 156 |
| 481 | 20241106 | 111600 | 618456240 | 10980 | 10980 | 10980 | 10980 | 3 |
| 482 | 20241106 | 111500 | 618423300 | 10970 | 10980 | 10980 | 10970 | 57 |
| 483 | 20241106 | 111400 | 617797990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 484 | 20241106 | 111300 | 617797990 | 10970 | 10970 | 10970 | 10970 | 4 |
| 485 | 20241106 | 111200 | 617754110 | 10980 | 10980 | 10980 | 10980 | 151 |
| 486 | 20241106 | 111100 | 616096130 | 10980 | 10960 | 10980 | 10960 | 1320 |
| 487 | 20241106 | 111000 | 601615040 | 10960 | 10960 | 10960 | 10960 | 59 |
| 488 | 20241106 | 110900 | 600968400 | 10970 | 10970 | 10970 | 10970 | 14 |
| 489 | 20241106 | 110800 | 600814820 | 10960 | 10970 | 10970 | 10960 | 63 |
| 490 | 20241106 | 110700 | 600124270 | 10970 | 10970 | 10970 | 10970 | 670 |
| 491 | 20241106 | 110600 | 592774370 | 10970 | 10970 | 10970 | 10970 | 63 |
| 492 | 20241106 | 110500 | 592083260 | 10970 | 10970 | 10970 | 10970 | 56 |
| 493 | 20241106 | 110400 | 591468940 | 10970 | 10980 | 10980 | 10970 | 2003 |
| 494 | 20241106 | 110300 | 569480080 | 10980 | 10990 | 10990 | 10980 | 81 |
| 495 | 20241106 | 110200 | 568590450 | 10990 | 10990 | 10990 | 10980 | 152 |
| 496 | 20241106 | 110100 | 566920530 | 10990 | 11010 | 11010 | 10980 | 4510 |
| 497 | 20241106 | 110000 | 517330980 | 11000 | 11010 | 11010 | 11000 | 71 |
| 498 | 20241106 | 105900 | 516549900 | 11010 | 11010 | 11010 | 11010 | 38 |
| 499 | 20241106 | 105800 | 516131520 | 11010 | 11010 | 11010 | 11000 | 17 |
| 500 | 20241106 | 105700 | 515944380 | 11010 | 11010 | 11010 | 11010 | 40 |
| 501 | 20241106 | 105600 | 515503980 | 11000 | 11000 | 11000 | 11000 | 0 |
| 502 | 20241106 | 105500 | 515503980 | 11000 | 11000 | 11010 | 11000 | 25 |
| 503 | 20241106 | 105400 | 515228780 | 11010 | 11010 | 11010 | 11010 | 500 |
| 504 | 20241106 | 105300 | 509723780 | 11010 | 11000 | 11010 | 11000 | 63 |
| 505 | 20241106 | 105200 | 509030740 | 11000 | 11000 | 11000 | 11000 | 10 |
| 506 | 20241106 | 105100 | 508920740 | 11000 | 11000 | 11000 | 11000 | 56 |
| 507 | 20241106 | 105000 | 508304740 | 11000 | 11000 | 11000 | 11000 | 4 |
| 508 | 20241106 | 104900 | 508260740 | 11000 | 11000 | 11000 | 11000 | 69 |
| 509 | 20241106 | 104800 | 507501740 | 11010 | 11010 | 11010 | 11010 | 27 |
| 510 | 20241106 | 104700 | 507204470 | 11000 | 11010 | 11010 | 11000 | 292 |
| 511 | 20241106 | 104600 | 503992450 | 11000 | 11000 | 11000 | 11000 | 540 |
| 512 | 20241106 | 104500 | 498052450 | 11010 | 11010 | 11010 | 11010 | 0 |
| 513 | 20241106 | 104400 | 498052450 | 11010 | 11000 | 11010 | 11000 | 9 |
| 514 | 20241106 | 104300 | 497953400 | 11010 | 11000 | 11010 | 11000 | 98 |
| 515 | 20241106 | 104200 | 496875350 | 10990 | 11000 | 11000 | 10990 | 95 |
| 516 | 20241106 | 104100 | 495831070 | 11010 | 11010 | 11010 | 10990 | 2133 |
| 517 | 20241106 | 104000 | 472371020 | 11010 | 11010 | 11010 | 11010 | 56 |
| 518 | 20241106 | 103900 | 471754460 | 11000 | 11000 | 11020 | 11000 | 264 |
| 519 | 20241106 | 103800 | 468846460 | 11000 | 11010 | 11010 | 11000 | 1461 |
| 520 | 20241106 | 103700 | 452768200 | 11010 | 11010 | 11010 | 11010 | 59 |
| 521 | 20241106 | 103600 | 452118610 | 11010 | 11010 | 11010 | 11010 | 1510 |
| 522 | 20241106 | 103500 | 435493510 | 11040 | 11050 | 11050 | 11010 | 7895 |
| 523 | 20241106 | 103400 | 348428110 | 11060 | 11050 | 11060 | 11050 | 101 |
| 524 | 20241106 | 103300 | 347312050 | 11060 | 11060 | 11060 | 11060 | 3 |
| 525 | 20241106 | 103200 | 347278870 | 11050 | 11060 | 11060 | 11050 | 177 |
| 526 | 20241106 | 103100 | 345322040 | 11060 | 11060 | 11060 | 11060 | 45 |
| 527 | 20241106 | 103000 | 344824340 | 11060 | 11050 | 11060 | 11050 | 572 |
| 528 | 20241106 | 102900 | 338498050 | 11060 | 11060 | 11060 | 11060 | 120 |
| 529 | 20241106 | 102800 | 337170850 | 11070 | 11050 | 11070 | 11050 | 103 |
| 530 | 20241106 | 102700 | 336032640 | 11050 | 11080 | 11080 | 11050 | 5742 |
| 531 | 20241106 | 102600 | 272476500 | 11080 | 11080 | 11080 | 11080 | 60 |
| 532 | 20241106 | 102500 | 271811700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 533 | 20241106 | 102400 | 271811700 | 11080 | 11110 | 11110 | 11080 | 8 |
| 534 | 20241106 | 102300 | 271722910 | 11080 | 11100 | 11110 | 11080 | 1660 |
| 535 | 20241106 | 102200 | 253303980 | 11120 | 11120 | 11120 | 11120 | 74 |
| 536 | 20241106 | 102100 | 252481100 | 11120 | 11110 | 11120 | 11100 | 227 |
| 537 | 20241106 | 102000 | 249958870 | 11100 | 11100 | 11100 | 11100 | 0 |
| 538 | 20241106 | 101900 | 249958870 | 11100 | 11090 | 11100 | 11090 | 226 |
| 539 | 20241106 | 101800 | 247450890 | 11080 | 11080 | 11080 | 11080 | 103 |
| 540 | 20241106 | 101700 | 246309650 | 11080 | 11090 | 11090 | 11070 | 122 |
| 541 | 20241106 | 101600 | 244958470 | 11070 | 11090 | 11090 | 11070 | 627 |
| 542 | 20241106 | 101500 | 238012630 | 11090 | 11090 | 11090 | 11090 | 4 |
| 543 | 20241106 | 101400 | 237968270 | 11100 | 11090 | 11100 | 11090 | 107 |
| 544 | 20241106 | 101300 | 236781630 | 11100 | 11100 | 11100 | 11100 | 0 |
| 545 | 20241106 | 101200 | 236781630 | 11100 | 11100 | 11100 | 11100 | 8 |
| 546 | 20241106 | 101100 | 236692830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 547 | 20241106 | 101000 | 236692830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 548 | 20241106 | 100900 | 236692830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 549 | 20241106 | 100800 | 236692830 | 11110 | 11110 | 11110 | 11110 | 20 |
| 550 | 20241106 | 100700 | 236470630 | 11110 | 11110 | 11110 | 11110 | 0 |
| 551 | 20241106 | 100600 | 236470630 | 11110 | 11110 | 11110 | 11110 | 0 |
| 552 | 20241106 | 100500 | 236470630 | 11110 | 11110 | 11120 | 11100 | 2244 |
| 553 | 20241106 | 100400 | 211520660 | 11110 | 11100 | 11110 | 11100 | 52 |
| 554 | 20241106 | 100300 | 210943440 | 11100 | 11100 | 11100 | 11100 | 10 |
| 555 | 20241106 | 100200 | 210832440 | 11090 | 11090 | 11090 | 11090 | 91 |
| 556 | 20241106 | 100100 | 209823250 | 11090 | 11090 | 11090 | 11090 | 42 |
| 557 | 20241106 | 100000 | 209357470 | 11080 | 11080 | 11080 | 11070 | 680 |
| 558 | 20241106 | 095900 | 201823830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 559 | 20241106 | 095800 | 201823830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 560 | 20241106 | 095700 | 201823830 | 11080 | 11070 | 11080 | 11070 | 244 |
| 561 | 20241106 | 095600 | 199122650 | 11070 | 11080 | 11080 | 11070 | 20 |
| 562 | 20241106 | 095500 | 198901060 | 11080 | 11080 | 11080 | 11080 | 155 |
| 563 | 20241106 | 095400 | 197183660 | 11070 | 11080 | 11080 | 11050 | 2367 |
| 564 | 20241106 | 095300 | 170975910 | 11090 | 11080 | 11110 | 11080 | 398 |
| 565 | 20241106 | 095200 | 166560540 | 11080 | 11080 | 11080 | 11080 | 0 |
| 566 | 20241106 | 095100 | 166560540 | 11080 | 11090 | 11090 | 11080 | 280 |
| 567 | 20241106 | 095000 | 163456600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 568 | 20241106 | 094900 | 163456600 | 11090 | 11090 | 11090 | 11090 | 0 |
| 569 | 20241106 | 094800 | 163456600 | 11090 | 11090 | 11090 | 11090 | 67 |
| 570 | 20241106 | 094700 | 162713570 | 11090 | 11100 | 11100 | 11090 | 153 |
| 571 | 20241106 | 094600 | 161015570 | 11110 | 11110 | 11110 | 11110 | 0 |
| 572 | 20241106 | 094500 | 161015570 | 11110 | 11110 | 11110 | 11110 | 1 |
| 573 | 20241106 | 094400 | 161004460 | 11110 | 11110 | 11110 | 11110 | 25 |
| 574 | 20241106 | 094300 | 160726710 | 11110 | 11120 | 11120 | 11110 | 26 |
| 575 | 20241106 | 094200 | 160437760 | 11120 | 11110 | 11120 | 11110 | 31 |
| 576 | 20241106 | 094100 | 160093090 | 11120 | 11120 | 11120 | 11110 | 14 |
| 577 | 20241106 | 094000 | 159937430 | 11100 | 11100 | 11100 | 11100 | 0 |
| 578 | 20241106 | 093900 | 159937430 | 11100 | 11100 | 11100 | 11100 | 19 |
| 579 | 20241106 | 093800 | 159726530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 580 | 20241106 | 093700 | 159726530 | 11080 | 11080 | 11080 | 11080 | 0 |
| 581 | 20241106 | 093600 | 159726530 | 11080 | 11070 | 11080 | 11070 | 65 |
| 582 | 20241106 | 093500 | 159006430 | 11070 | 11070 | 11080 | 11070 | 27 |
| 583 | 20241106 | 093400 | 158707470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 584 | 20241106 | 093300 | 158707470 | 11070 | 11080 | 11080 | 11070 | 370 |
| 585 | 20241106 | 093200 | 154611320 | 11080 | 11080 | 11080 | 11080 | 21 |
| 586 | 20241106 | 093100 | 154378640 | 11080 | 11080 | 11080 | 11080 | 9 |
| 587 | 20241106 | 093000 | 154278920 | 11080 | 11060 | 11080 | 11060 | 378 |
| 588 | 20241106 | 092900 | 150093960 | 11060 | 11070 | 11070 | 11050 | 851 |
| 589 | 20241106 | 092800 | 140685710 | 11050 | 11060 | 11070 | 11050 | 2103 |
| 590 | 20241106 | 092700 | 117414640 | 11080 | 11090 | 11090 | 11070 | 1943 |
| 591 | 20241106 | 092600 | 95892990 | 11110 | 11110 | 11110 | 11090 | 558 |
| 592 | 20241106 | 092500 | 89700020 | 11110 | 11110 | 11110 | 11110 | 202 |
| 593 | 20241106 | 092400 | 87455800 | 11110 | 11120 | 11130 | 11110 | 790 |
| 594 | 20241106 | 092300 | 78672710 | 11130 | 11130 | 11130 | 11130 | 154 |
| 595 | 20241106 | 092200 | 76958690 | 11130 | 11130 | 11130 | 11130 | 37 |
| 596 | 20241106 | 092100 | 76546880 | 11140 | 11140 | 11140 | 11140 | 20 |
| 597 | 20241106 | 092000 | 76324080 | 11130 | 11130 | 11130 | 11130 | 772 |
| 598 | 20241106 | 091900 | 67731720 | 11130 | 11130 | 11130 | 11130 | 41 |
| 599 | 20241106 | 091800 | 67275390 | 11140 | 11140 | 11140 | 11140 | 20 |
| 600 | 20241106 | 091700 | 67052590 | 11140 | 11140 | 11140 | 11140 | 65 |
| 601 | 20241106 | 091600 | 66328490 | 11140 | 11110 | 11140 | 11110 | 620 |
| 602 | 20241106 | 091500 | 59429380 | 11110 | 11110 | 11110 | 11110 | 101 |
| 603 | 20241106 | 091400 | 58307270 | 11100 | 11100 | 11100 | 11100 | 234 |
| 604 | 20241106 | 091300 | 55709870 | 11110 | 11110 | 11110 | 11110 | 32 |
| 605 | 20241106 | 091200 | 55354350 | 11110 | 11130 | 11140 | 11110 | 421 |
| 606 | 20241106 | 091100 | 50674630 | 11130 | 11120 | 11130 | 11110 | 43 |
| 607 | 20241106 | 091000 | 50196410 | 11130 | 11100 | 11130 | 11100 | 277 |
| 608 | 20241106 | 090900 | 47121670 | 11100 | 11100 | 11100 | 11100 | 137 |
| 609 | 20241106 | 090800 | 45600970 | 11100 | 11110 | 11110 | 11100 | 496 |
| 610 | 20241106 | 090700 | 40092950 | 11110 | 11110 | 11120 | 11110 | 1416 |
| 611 | 20241106 | 090600 | 24355300 | 11110 | 11140 | 11140 | 11110 | 71 |
| 612 | 20241106 | 090500 | 23566460 | 11110 | 11120 | 11120 | 11110 | 917 |
| 613 | 20241106 | 090400 | 13373090 | 11130 | 11120 | 11130 | 11120 | 103 |
| 614 | 20241106 | 090300 | 12226730 | 11130 | 11130 | 11130 | 11130 | 408 |
| 615 | 20241106 | 090200 | 7685690 | 11130 | 11140 | 11150 | 11130 | 303 |
| 616 | 20241106 | 090100 | 4311250 | 11170 | 11140 | 11170 | 11140 | 7 |
| 617 | 20241106 | 090000 | 4233240 | 11140 | 11210 | 11210 | 11140 | 377 |