33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 3 | 20241107 | 191400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20241107 | 191300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20241107 | 191200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20241107 | 191100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20241107 | 191000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20241107 | 190900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20241107 | 190800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20241107 | 190700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20241107 | 190600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20241107 | 190500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20241107 | 190400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20241107 | 190300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20241107 | 190200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20241107 | 190100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20241107 | 190000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20241107 | 185900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20241107 | 185800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20241107 | 185700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20241107 | 185600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20241107 | 185500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20241107 | 185400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20241107 | 185300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20241107 | 185200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20241107 | 185100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20241107 | 185000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20241107 | 184900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20241107 | 184800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20241107 | 184700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20241107 | 184600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20241107 | 184500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 33 | 20241107 | 184400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20241107 | 184300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20241107 | 184200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20241107 | 184100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20241107 | 184000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20241107 | 183900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20241107 | 183800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20241107 | 183700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20241107 | 183600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20241107 | 183500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20241107 | 183400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20241107 | 183300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20241107 | 183200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20241107 | 183100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20241107 | 183000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20241107 | 182900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20241107 | 182800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20241107 | 182700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20241107 | 182600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20241107 | 182500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20241107 | 182400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20241107 | 182300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20241107 | 182200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20241107 | 182100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20241107 | 182000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20241107 | 181900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20241107 | 181800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20241107 | 181700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20241107 | 181600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20241107 | 181500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 63 | 20241107 | 181400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20241107 | 181300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20241107 | 181200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20241107 | 181100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20241107 | 181000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20241107 | 180900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20241107 | 180800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20241107 | 180700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20241107 | 180600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20241107 | 180500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20241107 | 180400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20241107 | 180300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20241107 | 180200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20241107 | 180100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20241107 | 180000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20241107 | 175900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20241107 | 175800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20241107 | 175700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20241107 | 175600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20241107 | 175500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20241107 | 175400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20241107 | 175300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20241107 | 175200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20241107 | 175100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20241107 | 175000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20241107 | 174900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20241107 | 174800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20241107 | 174700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20241107 | 174600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20241107 | 174500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 93 | 20241107 | 174400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20241107 | 174300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20241107 | 174200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20241107 | 174100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20241107 | 174000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20241107 | 173900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20241107 | 173800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20241107 | 173700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20241107 | 173600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20241107 | 173500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20241107 | 173400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20241107 | 173300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20241107 | 173200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20241107 | 173100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20241107 | 173000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20241107 | 172900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20241107 | 172800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20241107 | 172700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20241107 | 172600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20241107 | 172500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20241107 | 172400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20241107 | 172300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20241107 | 172200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20241107 | 172100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20241107 | 172000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20241107 | 171900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20241107 | 171800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20241107 | 171700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20241107 | 171600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20241107 | 171500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 123 | 20241107 | 171400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20241107 | 171300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20241107 | 171200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20241107 | 171100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20241107 | 171000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20241107 | 170900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20241107 | 170800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20241107 | 170700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20241107 | 170600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20241107 | 170500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20241107 | 170400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20241107 | 170300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20241107 | 170200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20241107 | 170100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20241107 | 170000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20241107 | 165900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20241107 | 165800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20241107 | 165700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20241107 | 165600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20241107 | 165500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20241107 | 165400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20241107 | 165300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20241107 | 165200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20241107 | 165100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20241107 | 165000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20241107 | 164900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20241107 | 164800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20241107 | 164700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20241107 | 164600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20241107 | 164500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 153 | 20241107 | 164400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20241107 | 164300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20241107 | 164200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20241107 | 164100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20241107 | 164000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20241107 | 163900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20241107 | 163800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20241107 | 163700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20241107 | 163600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20241107 | 163500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20241107 | 163400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20241107 | 163300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20241107 | 163200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20241107 | 163100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20241107 | 163000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20241107 | 162900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20241107 | 162800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20241107 | 162700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20241107 | 162600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20241107 | 162500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20241107 | 162400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20241107 | 162300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20241107 | 162200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20241107 | 162100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20241107 | 162000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20241107 | 161900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20241107 | 161800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20241107 | 161700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20241107 | 161600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20241107 | 161500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 183 | 20241107 | 161400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20241107 | 161300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20241107 | 161200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20241107 | 161100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20241107 | 161000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20241107 | 160900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20241107 | 160800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20241107 | 160700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20241107 | 160600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20241107 | 160500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20241107 | 160400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20241107 | 160300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20241107 | 160200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20241107 | 160100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20241107 | 160000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20241107 | 155900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20241107 | 155800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20241107 | 155700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20241107 | 155600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20241107 | 155500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20241107 | 155400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20241107 | 155300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20241107 | 155200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20241107 | 155100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20241107 | 155000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20241107 | 154900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20241107 | 154800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20241107 | 154700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20241107 | 154600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20241107 | 154500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 213 | 20241107 | 154400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20241107 | 154300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20241107 | 154200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20241107 | 154100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20241107 | 154000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20241107 | 153900 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20241107 | 153800 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20241107 | 153700 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20241107 | 153600 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20241107 | 153500 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20241107 | 153400 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20241107 | 153300 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20241107 | 153200 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20241107 | 153100 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20241107 | 153000 | 12284436390 | 11890 | 11890 | 11890 | 11890 | 6085 |
| 228 | 20241107 | 152900 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20241107 | 152800 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20241107 | 152700 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20241107 | 152600 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20241107 | 152500 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20241107 | 152400 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20241107 | 152300 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20241107 | 152200 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20241107 | 152100 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20241107 | 152000 | 12212085740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20241107 | 151900 | 12212085740 | 11890 | 11870 | 11920 | 11870 | 1799 |
| 239 | 20241107 | 151800 | 12190695860 | 11870 | 11910 | 11920 | 11870 | 4425 |
| 240 | 20241107 | 151700 | 12138100190 | 11920 | 11920 | 11920 | 11910 | 236 |
| 241 | 20241107 | 151600 | 12135287670 | 11910 | 11920 | 11920 | 11910 | 349 |
| 242 | 20241107 | 151500 | 12131128340 | 11920 | 11920 | 11920 | 11910 | 853 |
| 243 | 20241107 | 151400 | 12120960800 | 11920 | 11930 | 11930 | 11910 | 1969 |
| 244 | 20241107 | 151300 | 12097488330 | 11930 | 11920 | 11930 | 11920 | 709 |
| 245 | 20241107 | 151200 | 12089032360 | 11930 | 11920 | 11930 | 11920 | 411 |
| 246 | 20241107 | 151100 | 12084129320 | 11920 | 11930 | 11930 | 11900 | 2239 |
| 247 | 20241107 | 151000 | 12057478350 | 11920 | 11900 | 11940 | 11900 | 684 |
| 248 | 20241107 | 150900 | 12049324580 | 11900 | 11890 | 11900 | 11880 | 957 |
| 249 | 20241107 | 150800 | 12037944550 | 11890 | 11880 | 11890 | 11880 | 2378 |
| 250 | 20241107 | 150700 | 12009672590 | 11880 | 11880 | 11890 | 11880 | 1007 |
| 251 | 20241107 | 150600 | 11997708610 | 11870 | 11870 | 11880 | 11870 | 200 |
| 252 | 20241107 | 150500 | 11995332730 | 11870 | 11870 | 11880 | 11870 | 242 |
| 253 | 20241107 | 150400 | 11992458720 | 11880 | 11880 | 11890 | 11880 | 206 |
| 254 | 20241107 | 150300 | 11990010960 | 11870 | 11870 | 11890 | 11870 | 612 |
| 255 | 20241107 | 150200 | 11982742150 | 11880 | 11870 | 11890 | 11860 | 496 |
| 256 | 20241107 | 150100 | 11976853240 | 11870 | 11880 | 11880 | 11860 | 618 |
| 257 | 20241107 | 150000 | 11969520870 | 11890 | 11860 | 11890 | 11860 | 295 |
| 258 | 20241107 | 145900 | 11966018240 | 11860 | 11860 | 11870 | 11850 | 641 |
| 259 | 20241107 | 145800 | 11958414750 | 11850 | 11860 | 11860 | 11840 | 343 |
| 260 | 20241107 | 145700 | 11954352170 | 11860 | 11850 | 11870 | 11830 | 1472 |
| 261 | 20241107 | 145600 | 11936921510 | 11850 | 11860 | 11870 | 11850 | 1288 |
| 262 | 20241107 | 145500 | 11921653760 | 11860 | 11840 | 11860 | 11840 | 533 |
| 263 | 20241107 | 145400 | 11915340880 | 11840 | 11870 | 11870 | 11840 | 1910 |
| 264 | 20241107 | 145300 | 11892712830 | 11860 | 11880 | 11890 | 11850 | 2173 |
| 265 | 20241107 | 145200 | 11866928620 | 11880 | 11860 | 11890 | 11860 | 482 |
| 266 | 20241107 | 145100 | 11861204860 | 11870 | 11860 | 11870 | 11860 | 133 |
| 267 | 20241107 | 145000 | 11859627030 | 11860 | 11840 | 11860 | 11840 | 819 |
| 268 | 20241107 | 144900 | 11849922170 | 11840 | 11860 | 11860 | 11830 | 2646 |
| 269 | 20241107 | 144800 | 11818594160 | 11860 | 11860 | 11870 | 11860 | 619 |
| 270 | 20241107 | 144700 | 11811249990 | 11870 | 11870 | 11870 | 11870 | 379 |
| 271 | 20241107 | 144600 | 11806751260 | 11870 | 11880 | 11890 | 11870 | 406 |
| 272 | 20241107 | 144500 | 11801928620 | 11880 | 11870 | 11880 | 11870 | 1709 |
| 273 | 20241107 | 144400 | 11781633280 | 11870 | 11860 | 11870 | 11860 | 285 |
| 274 | 20241107 | 144300 | 11778250550 | 11860 | 11860 | 11860 | 11860 | 164 |
| 275 | 20241107 | 144200 | 11776305510 | 11860 | 11850 | 11860 | 11850 | 186 |
| 276 | 20241107 | 144100 | 11774100560 | 11850 | 11850 | 11860 | 11850 | 438 |
| 277 | 20241107 | 144000 | 11768910240 | 11850 | 11850 | 11860 | 11850 | 1403 |
| 278 | 20241107 | 143900 | 11752283430 | 11850 | 11840 | 11850 | 11840 | 234 |
| 279 | 20241107 | 143800 | 11749511740 | 11840 | 11840 | 11850 | 11840 | 201 |
| 280 | 20241107 | 143700 | 11747130200 | 11850 | 11840 | 11850 | 11840 | 1567 |
| 281 | 20241107 | 143600 | 11728565650 | 11840 | 11830 | 11840 | 11830 | 2022 |
| 282 | 20241107 | 143500 | 11704626220 | 11830 | 11830 | 11840 | 11820 | 296 |
| 283 | 20241107 | 143400 | 11701125240 | 11820 | 11800 | 11820 | 11800 | 445 |
| 284 | 20241107 | 143300 | 11695871700 | 11810 | 11810 | 11810 | 11800 | 139 |
| 285 | 20241107 | 143200 | 11694230310 | 11810 | 11810 | 11820 | 11800 | 414 |
| 286 | 20241107 | 143100 | 11689340760 | 11810 | 11780 | 11810 | 11780 | 147 |
| 287 | 20241107 | 143000 | 11687607250 | 11780 | 11830 | 11830 | 11770 | 2285 |
| 288 | 20241107 | 142900 | 11660656800 | 11830 | 11830 | 11840 | 11830 | 390 |
| 289 | 20241107 | 142800 | 11656040340 | 11840 | 11840 | 11840 | 11830 | 717 |
| 290 | 20241107 | 142700 | 11647552890 | 11850 | 11830 | 11850 | 11830 | 1475 |
| 291 | 20241107 | 142600 | 11630102450 | 11840 | 11830 | 11840 | 11830 | 1342 |
| 292 | 20241107 | 142500 | 11614222810 | 11820 | 11830 | 11830 | 11820 | 163 |
| 293 | 20241107 | 142400 | 11612295190 | 11830 | 11820 | 11830 | 11820 | 187 |
| 294 | 20241107 | 142300 | 11610083110 | 11820 | 11810 | 11820 | 11810 | 598 |
| 295 | 20241107 | 142200 | 11603014780 | 11820 | 11840 | 11840 | 11820 | 238 |
| 296 | 20241107 | 142100 | 11600199630 | 11840 | 11800 | 11840 | 11800 | 91 |
| 297 | 20241107 | 142000 | 11599124890 | 11800 | 11800 | 11800 | 11780 | 722 |
| 298 | 20241107 | 141900 | 11590611330 | 11810 | 11840 | 11840 | 11800 | 3035 |
| 299 | 20241107 | 141800 | 11554735400 | 11850 | 11830 | 11850 | 11830 | 584 |
| 300 | 20241107 | 141700 | 11547819950 | 11830 | 11820 | 11830 | 11820 | 115 |
| 301 | 20241107 | 141600 | 11546459930 | 11830 | 11820 | 11830 | 11820 | 498 |
| 302 | 20241107 | 141500 | 11540572880 | 11820 | 11790 | 11830 | 11790 | 853 |
| 303 | 20241107 | 141400 | 11530497400 | 11790 | 11790 | 11800 | 11790 | 119 |
| 304 | 20241107 | 141300 | 11529093690 | 11770 | 11790 | 11790 | 11770 | 402 |
| 305 | 20241107 | 141200 | 11524355450 | 11780 | 11800 | 11810 | 11780 | 1755 |
| 306 | 20241107 | 141100 | 11503676100 | 11780 | 11780 | 11800 | 11780 | 1806 |
| 307 | 20241107 | 141000 | 11482386150 | 11770 | 11790 | 11810 | 11770 | 3163 |
| 308 | 20241107 | 140900 | 11445118410 | 11800 | 11830 | 11830 | 11790 | 3408 |
| 309 | 20241107 | 140800 | 11404892290 | 11830 | 11830 | 11830 | 11820 | 299 |
| 310 | 20241107 | 140700 | 11401356840 | 11830 | 11830 | 11840 | 11830 | 264 |
| 311 | 20241107 | 140600 | 11398232910 | 11840 | 11840 | 11840 | 11830 | 246 |
| 312 | 20241107 | 140500 | 11395320460 | 11840 | 11840 | 11850 | 11820 | 500 |
| 313 | 20241107 | 140400 | 11389402150 | 11840 | 11880 | 11880 | 11830 | 2785 |
| 314 | 20241107 | 140300 | 11356367680 | 11890 | 11910 | 11910 | 11890 | 116 |
| 315 | 20241107 | 140200 | 11354987760 | 11890 | 11910 | 11910 | 11890 | 152 |
| 316 | 20241107 | 140100 | 11353179950 | 11910 | 11910 | 11910 | 11890 | 174 |
| 317 | 20241107 | 140000 | 11351108740 | 11910 | 11920 | 11920 | 11890 | 276 |
| 318 | 20241107 | 135900 | 11347825130 | 11920 | 11900 | 11920 | 11900 | 415 |
| 319 | 20241107 | 135800 | 11342880380 | 11900 | 11900 | 11910 | 11900 | 6210 |
| 320 | 20241107 | 135700 | 11268924320 | 11900 | 11900 | 11900 | 11880 | 89 |
| 321 | 20241107 | 135600 | 11267865450 | 11900 | 11900 | 11910 | 11890 | 238 |
| 322 | 20241107 | 135500 | 11265033390 | 11900 | 11890 | 11900 | 11890 | 100 |
| 323 | 20241107 | 135400 | 11263843490 | 11900 | 11890 | 11900 | 11880 | 94 |
| 324 | 20241107 | 135300 | 11262726020 | 11900 | 11900 | 11910 | 11880 | 200 |
| 325 | 20241107 | 135200 | 11260346590 | 11890 | 11900 | 11920 | 11890 | 614 |
| 326 | 20241107 | 135100 | 11253039770 | 11910 | 11910 | 11920 | 11900 | 195 |
| 327 | 20241107 | 135000 | 11250718770 | 11920 | 11930 | 11930 | 11900 | 1030 |
| 328 | 20241107 | 134900 | 11238452530 | 11920 | 11920 | 11920 | 11920 | 195 |
| 329 | 20241107 | 134800 | 11236128130 | 11920 | 11910 | 11930 | 11910 | 259 |
| 330 | 20241107 | 134700 | 11233042260 | 11910 | 11920 | 11920 | 11900 | 598 |
| 331 | 20241107 | 134600 | 11225916190 | 11920 | 11870 | 11920 | 11870 | 912 |
| 332 | 20241107 | 134500 | 11215065180 | 11870 | 11830 | 11870 | 11830 | 1451 |
| 333 | 20241107 | 134400 | 11197881310 | 11830 | 11820 | 11830 | 11810 | 958 |
| 334 | 20241107 | 134300 | 11186562070 | 11820 | 11820 | 11820 | 11810 | 1261 |
| 335 | 20241107 | 134200 | 11171662070 | 11830 | 11870 | 11870 | 11830 | 841 |
| 336 | 20241107 | 134100 | 11161692100 | 11870 | 11880 | 11880 | 11860 | 244 |
| 337 | 20241107 | 134000 | 11158795340 | 11880 | 11900 | 11900 | 11860 | 168 |
| 338 | 20241107 | 133900 | 11156800710 | 11900 | 11890 | 11910 | 11890 | 293 |
| 339 | 20241107 | 133800 | 11153315910 | 11890 | 11910 | 11910 | 11890 | 296 |
| 340 | 20241107 | 133700 | 11149793640 | 11910 | 11870 | 11910 | 11870 | 4166 |
| 341 | 20241107 | 133600 | 11100295440 | 11870 | 11870 | 11870 | 11870 | 298 |
| 342 | 20241107 | 133500 | 11096758180 | 11870 | 11860 | 11870 | 11860 | 450 |
| 343 | 20241107 | 133400 | 11091417240 | 11860 | 11870 | 11870 | 11860 | 200 |
| 344 | 20241107 | 133300 | 11089043620 | 11860 | 11840 | 11870 | 11840 | 447 |
| 345 | 20241107 | 133200 | 11083744650 | 11830 | 11840 | 11850 | 11830 | 591 |
| 346 | 20241107 | 133100 | 11076746910 | 11840 | 11810 | 11840 | 11810 | 976 |
| 347 | 20241107 | 133000 | 11065219200 | 11810 | 11830 | 11830 | 11810 | 219 |
| 348 | 20241107 | 132900 | 11062631620 | 11830 | 11860 | 11860 | 11820 | 1457 |
| 349 | 20241107 | 132800 | 11045374910 | 11860 | 11880 | 11880 | 11860 | 606 |
| 350 | 20241107 | 132700 | 11038183410 | 11880 | 11880 | 11880 | 11880 | 127 |
| 351 | 20241107 | 132600 | 11036674650 | 11880 | 11860 | 11880 | 11860 | 765 |
| 352 | 20241107 | 132500 | 11027594380 | 11870 | 11860 | 11880 | 11850 | 1603 |
| 353 | 20241107 | 132400 | 11008579050 | 11850 | 11850 | 11850 | 11840 | 781 |
| 354 | 20241107 | 132300 | 10999324430 | 11850 | 11850 | 11850 | 11850 | 158 |
| 355 | 20241107 | 132200 | 10997452130 | 11850 | 11850 | 11850 | 11840 | 169 |
| 356 | 20241107 | 132100 | 10995449900 | 11850 | 11850 | 11860 | 11840 | 581 |
| 357 | 20241107 | 132000 | 10988566400 | 11850 | 11820 | 11850 | 11820 | 1068 |
| 358 | 20241107 | 131900 | 10975922680 | 11820 | 11830 | 11840 | 11820 | 468 |
| 359 | 20241107 | 131800 | 10970387880 | 11830 | 11840 | 11840 | 11820 | 515 |
| 360 | 20241107 | 131700 | 10964294640 | 11840 | 11830 | 11840 | 11830 | 211 |
| 361 | 20241107 | 131600 | 10961797650 | 11830 | 11800 | 11830 | 11800 | 2262 |
| 362 | 20241107 | 131500 | 10935083080 | 11810 | 11840 | 11840 | 11780 | 6042 |
| 363 | 20241107 | 131400 | 10863758240 | 11840 | 11830 | 11850 | 11830 | 553 |
| 364 | 20241107 | 131300 | 10857210420 | 11840 | 11840 | 11850 | 11830 | 2306 |
| 365 | 20241107 | 131200 | 10829908460 | 11840 | 11840 | 11860 | 11810 | 2779 |
| 366 | 20241107 | 131100 | 10797020840 | 11840 | 11890 | 11900 | 11830 | 8080 |
| 367 | 20241107 | 131000 | 10701348650 | 11880 | 11890 | 11900 | 11880 | 282 |
| 368 | 20241107 | 130900 | 10697994580 | 11890 | 11880 | 11890 | 11860 | 442 |
| 369 | 20241107 | 130800 | 10692746180 | 11880 | 11900 | 11910 | 11880 | 336 |
| 370 | 20241107 | 130700 | 10688752810 | 11910 | 11940 | 11940 | 11880 | 1087 |
| 371 | 20241107 | 130600 | 10675816160 | 11940 | 11940 | 11940 | 11940 | 147 |
| 372 | 20241107 | 130500 | 10674060980 | 11940 | 11940 | 11950 | 11930 | 572 |
| 373 | 20241107 | 130400 | 10667231230 | 11930 | 11930 | 11950 | 11930 | 619 |
| 374 | 20241107 | 130300 | 10659841580 | 11940 | 11970 | 11970 | 11940 | 1412 |
| 375 | 20241107 | 130200 | 10642949020 | 11970 | 11970 | 11970 | 11970 | 324 |
| 376 | 20241107 | 130100 | 10639070740 | 11970 | 11970 | 11970 | 11960 | 125 |
| 377 | 20241107 | 130000 | 10637574500 | 11970 | 11980 | 11980 | 11970 | 210 |
| 378 | 20241107 | 125900 | 10635059420 | 11970 | 11980 | 11980 | 11970 | 105 |
| 379 | 20241107 | 125800 | 10633802010 | 11980 | 12000 | 12000 | 11970 | 231 |
| 380 | 20241107 | 125700 | 10631035120 | 12010 | 12010 | 12020 | 12000 | 57 |
| 381 | 20241107 | 125600 | 10630350600 | 12010 | 11990 | 12020 | 11990 | 264 |
| 382 | 20241107 | 125500 | 10627180740 | 11990 | 11970 | 12000 | 11970 | 1063 |
| 383 | 20241107 | 125400 | 10614442620 | 11970 | 12000 | 12000 | 11950 | 232 |
| 384 | 20241107 | 125300 | 10611666090 | 11990 | 11980 | 11990 | 11980 | 441 |
| 385 | 20241107 | 125200 | 10606382030 | 11980 | 11990 | 11990 | 11970 | 2336 |
| 386 | 20241107 | 125100 | 10578375730 | 11980 | 11960 | 11990 | 11960 | 76 |
| 387 | 20241107 | 125000 | 10577465650 | 11960 | 11930 | 11960 | 11920 | 185 |
| 388 | 20241107 | 124900 | 10575254670 | 11930 | 11920 | 11940 | 11910 | 356 |
| 389 | 20241107 | 124800 | 10571010270 | 11920 | 11920 | 11920 | 11900 | 492 |
| 390 | 20241107 | 124700 | 10565153150 | 11920 | 11940 | 11940 | 11910 | 756 |
| 391 | 20241107 | 124600 | 10556139570 | 11940 | 11950 | 11950 | 11920 | 1548 |
| 392 | 20241107 | 124500 | 10537669470 | 11950 | 11970 | 11970 | 11950 | 517 |
| 393 | 20241107 | 124400 | 10531490020 | 11970 | 11990 | 12000 | 11970 | 473 |
| 394 | 20241107 | 124300 | 10525821700 | 12000 | 12000 | 12000 | 11990 | 303 |
| 395 | 20241107 | 124200 | 10522185900 | 12010 | 12010 | 12020 | 12000 | 1377 |
| 396 | 20241107 | 124100 | 10505650090 | 12020 | 11990 | 12020 | 11990 | 1370 |
| 397 | 20241107 | 124000 | 10489211200 | 11990 | 11970 | 11990 | 11970 | 2434 |
| 398 | 20241107 | 123900 | 10460030470 | 11970 | 11960 | 11990 | 11950 | 3978 |
| 399 | 20241107 | 123800 | 10412424320 | 11970 | 11990 | 11990 | 11970 | 536 |
| 400 | 20241107 | 123700 | 10406004730 | 11990 | 11980 | 11990 | 11980 | 98 |
| 401 | 20241107 | 123600 | 10404830240 | 11980 | 11980 | 11980 | 11980 | 252 |
| 402 | 20241107 | 123500 | 10401811280 | 11980 | 11930 | 11980 | 11930 | 5573 |
| 403 | 20241107 | 123400 | 10335280140 | 11930 | 11930 | 11930 | 11920 | 569 |
| 404 | 20241107 | 123300 | 10328492930 | 11930 | 11920 | 11930 | 11920 | 352 |
| 405 | 20241107 | 123200 | 10324295580 | 11920 | 11910 | 11920 | 11910 | 74 |
| 406 | 20241107 | 123100 | 10323413520 | 11910 | 11900 | 11920 | 11890 | 1326 |
| 407 | 20241107 | 123000 | 10307632770 | 11900 | 11930 | 11940 | 11820 | 61274 |
| 408 | 20241107 | 122900 | 9582123480 | 11940 | 11920 | 11940 | 11910 | 4409 |
| 409 | 20241107 | 122800 | 9529533920 | 11940 | 12000 | 12010 | 11930 | 10072 |
| 410 | 20241107 | 122700 | 9409188190 | 12000 | 12020 | 12020 | 12000 | 534 |
| 411 | 20241107 | 122600 | 9402777760 | 12000 | 12000 | 12020 | 12000 | 214 |
| 412 | 20241107 | 122500 | 9400209140 | 12010 | 11970 | 12020 | 11970 | 1032 |
| 413 | 20241107 | 122400 | 9387838960 | 11980 | 11980 | 11980 | 11960 | 489 |
| 414 | 20241107 | 122300 | 9381983800 | 11990 | 12010 | 12010 | 11980 | 588 |
| 415 | 20241107 | 122200 | 9374932420 | 12010 | 11970 | 12010 | 11970 | 657 |
| 416 | 20241107 | 122100 | 9367058000 | 11980 | 12000 | 12010 | 11950 | 7411 |
| 417 | 20241107 | 122000 | 9278276720 | 12000 | 12020 | 12030 | 12000 | 1227 |
| 418 | 20241107 | 121900 | 9263537920 | 12020 | 12040 | 12040 | 12020 | 168 |
| 419 | 20241107 | 121800 | 9261516180 | 12040 | 12040 | 12050 | 12020 | 972 |
| 420 | 20241107 | 121700 | 9249828500 | 12040 | 12070 | 12070 | 12040 | 275 |
| 421 | 20241107 | 121600 | 9246512210 | 12070 | 12040 | 12080 | 12040 | 641 |
| 422 | 20241107 | 121500 | 9238775580 | 12040 | 12070 | 12070 | 12040 | 281 |
| 423 | 20241107 | 121400 | 9235388050 | 12070 | 12070 | 12070 | 12060 | 381 |
| 424 | 20241107 | 121300 | 9230789910 | 12060 | 12080 | 12080 | 12040 | 189 |
| 425 | 20241107 | 121200 | 9228510210 | 12070 | 12000 | 12070 | 11990 | 1983 |
| 426 | 20241107 | 121100 | 9204659490 | 12010 | 12050 | 12070 | 12000 | 1573 |
| 427 | 20241107 | 121000 | 9185744580 | 12060 | 12070 | 12070 | 12030 | 2513 |
| 428 | 20241107 | 120900 | 9155487020 | 12070 | 12090 | 12100 | 12070 | 766 |
| 429 | 20241107 | 120800 | 9146232350 | 12090 | 12120 | 12120 | 12090 | 509 |
| 430 | 20241107 | 120700 | 9140071690 | 12120 | 12110 | 12140 | 12110 | 193 |
| 431 | 20241107 | 120600 | 9137732080 | 12110 | 12110 | 12130 | 12100 | 527 |
| 432 | 20241107 | 120500 | 9131349950 | 12120 | 12120 | 12140 | 12120 | 285 |
| 433 | 20241107 | 120400 | 9127894230 | 12130 | 12120 | 12140 | 12120 | 142 |
| 434 | 20241107 | 120300 | 9126171510 | 12140 | 12140 | 12150 | 12120 | 475 |
| 435 | 20241107 | 120200 | 9120407380 | 12150 | 12150 | 12150 | 12120 | 408 |
| 436 | 20241107 | 120100 | 9115455370 | 12150 | 12150 | 12150 | 12140 | 562 |
| 437 | 20241107 | 120000 | 9108629090 | 12170 | 12130 | 12190 | 12130 | 1116 |
| 438 | 20241107 | 115900 | 9095074240 | 12130 | 12130 | 12140 | 12130 | 171 |
| 439 | 20241107 | 115800 | 9092999180 | 12130 | 12140 | 12140 | 12130 | 380 |
| 440 | 20241107 | 115700 | 9088388500 | 12150 | 12130 | 12170 | 12130 | 558 |
| 441 | 20241107 | 115600 | 9081617870 | 12130 | 12170 | 12170 | 12130 | 493 |
| 442 | 20241107 | 115500 | 9075630860 | 12160 | 12190 | 12190 | 12150 | 1675 |
| 443 | 20241107 | 115400 | 9055248620 | 12190 | 12180 | 12220 | 12170 | 2579 |
| 444 | 20241107 | 115300 | 9023786130 | 12180 | 12160 | 12200 | 12160 | 5788 |
| 445 | 20241107 | 115200 | 8953264410 | 12160 | 12110 | 12160 | 12110 | 8787 |
| 446 | 20241107 | 115100 | 8846730450 | 12110 | 12100 | 12110 | 12070 | 3339 |
| 447 | 20241107 | 115000 | 8806331010 | 12090 | 12100 | 12100 | 12090 | 791 |
| 448 | 20241107 | 114900 | 8796765820 | 12100 | 12110 | 12110 | 12090 | 372 |
| 449 | 20241107 | 114800 | 8792264940 | 12090 | 12070 | 12110 | 12020 | 1244 |
| 450 | 20241107 | 114700 | 8777276280 | 12060 | 12120 | 12120 | 12040 | 5988 |
| 451 | 20241107 | 114600 | 8704906620 | 12120 | 12120 | 12130 | 12110 | 1212 |
| 452 | 20241107 | 114500 | 8690211480 | 12120 | 12120 | 12120 | 12090 | 505 |
| 453 | 20241107 | 114400 | 8684097370 | 12120 | 12110 | 12120 | 12100 | 1497 |
| 454 | 20241107 | 114300 | 8665970250 | 12110 | 12120 | 12130 | 12110 | 721 |
| 455 | 20241107 | 114200 | 8657229930 | 12120 | 12130 | 12140 | 12120 | 1970 |
| 456 | 20241107 | 114100 | 8633341470 | 12140 | 12150 | 12150 | 12130 | 982 |
| 457 | 20241107 | 114000 | 8621416110 | 12150 | 12140 | 12150 | 12130 | 180 |
| 458 | 20241107 | 113900 | 8619230500 | 12130 | 12120 | 12130 | 12110 | 1503 |
| 459 | 20241107 | 113800 | 8601015120 | 12120 | 12150 | 12150 | 12100 | 5272 |
| 460 | 20241107 | 113700 | 8537114310 | 12150 | 12180 | 12190 | 12150 | 6558 |
| 461 | 20241107 | 113600 | 8457408780 | 12180 | 12170 | 12190 | 12150 | 2779 |
| 462 | 20241107 | 113500 | 8423633610 | 12170 | 12190 | 12200 | 12150 | 4500 |
| 463 | 20241107 | 113400 | 8368876760 | 12180 | 12200 | 12210 | 12170 | 1298 |
| 464 | 20241107 | 113300 | 8353062150 | 12190 | 12220 | 12220 | 12160 | 2514 |
| 465 | 20241107 | 113200 | 8322400700 | 12230 | 12220 | 12230 | 12180 | 2428 |
| 466 | 20241107 | 113100 | 8292766960 | 12250 | 12270 | 12280 | 12220 | 3691 |
| 467 | 20241107 | 113000 | 8247529480 | 12270 | 12290 | 12300 | 12240 | 3552 |
| 468 | 20241107 | 112900 | 8203915960 | 12290 | 12250 | 12310 | 12170 | 5322 |
| 469 | 20241107 | 112800 | 8138856070 | 12290 | 12270 | 12370 | 12200 | 36231 |
| 470 | 20241107 | 112700 | 7692727870 | 12270 | 12210 | 12280 | 12210 | 14610 |
| 471 | 20241107 | 112600 | 7513752200 | 12210 | 12120 | 12210 | 12120 | 12103 |
| 472 | 20241107 | 112500 | 7366330820 | 12130 | 12120 | 12130 | 12110 | 1165 |
| 473 | 20241107 | 112400 | 7352210900 | 12120 | 12130 | 12140 | 12100 | 1952 |
| 474 | 20241107 | 112300 | 7328565710 | 12130 | 12130 | 12150 | 12110 | 3960 |
| 475 | 20241107 | 112200 | 7280518680 | 12120 | 12100 | 12120 | 12080 | 845 |
| 476 | 20241107 | 112100 | 7270291410 | 12080 | 12060 | 12150 | 12060 | 6567 |
| 477 | 20241107 | 112000 | 7190767130 | 12060 | 12160 | 12180 | 11960 | 29080 |
| 478 | 20241107 | 111900 | 6839432410 | 12180 | 12010 | 12180 | 12010 | 34374 |
| 479 | 20241107 | 111800 | 6422460760 | 12020 | 12030 | 12070 | 11980 | 8427 |
| 480 | 20241107 | 111700 | 6321076620 | 12000 | 11920 | 12030 | 11910 | 43206 |
| 481 | 20241107 | 111600 | 5803363630 | 11910 | 11890 | 11920 | 11890 | 635 |
| 482 | 20241107 | 111500 | 5795797640 | 11890 | 11900 | 11910 | 11880 | 1293 |
| 483 | 20241107 | 111400 | 5780413270 | 11900 | 11860 | 11900 | 11860 | 1997 |
| 484 | 20241107 | 111300 | 5756667820 | 11870 | 11890 | 11890 | 11870 | 1106 |
| 485 | 20241107 | 111200 | 5743528740 | 11880 | 11890 | 11890 | 11880 | 303 |
| 486 | 20241107 | 111100 | 5739926570 | 11890 | 11900 | 11900 | 11880 | 347 |
| 487 | 20241107 | 111000 | 5735801130 | 11900 | 11890 | 11910 | 11890 | 482 |
| 488 | 20241107 | 110900 | 5730066440 | 11890 | 11880 | 11890 | 11880 | 852 |
| 489 | 20241107 | 110800 | 5719944340 | 11880 | 11880 | 11880 | 11860 | 4029 |
| 490 | 20241107 | 110700 | 5672150900 | 11880 | 11860 | 11900 | 11860 | 2754 |
| 491 | 20241107 | 110600 | 5639408570 | 11870 | 11860 | 11870 | 11860 | 70 |
| 492 | 20241107 | 110500 | 5638578360 | 11870 | 11880 | 11880 | 11870 | 202 |
| 493 | 20241107 | 110400 | 5636179540 | 11860 | 11900 | 11900 | 11860 | 2620 |
| 494 | 20241107 | 110300 | 5605088900 | 11910 | 11920 | 11920 | 11900 | 681 |
| 495 | 20241107 | 110200 | 5596979050 | 11920 | 11920 | 11920 | 11900 | 539 |
| 496 | 20241107 | 110100 | 5590558600 | 11910 | 11900 | 11920 | 11900 | 2307 |
| 497 | 20241107 | 110000 | 5563077630 | 11900 | 11880 | 11900 | 11880 | 2360 |
| 498 | 20241107 | 105900 | 5535016880 | 11880 | 11880 | 11880 | 11870 | 401 |
| 499 | 20241107 | 105800 | 5530255070 | 11880 | 11850 | 11880 | 11850 | 3784 |
| 500 | 20241107 | 105700 | 5485344890 | 11850 | 11830 | 11850 | 11830 | 1731 |
| 501 | 20241107 | 105600 | 5464861020 | 11840 | 11850 | 11850 | 11840 | 2519 |
| 502 | 20241107 | 105500 | 5435029570 | 11860 | 11870 | 11870 | 11850 | 661 |
| 503 | 20241107 | 105400 | 5427191200 | 11870 | 11860 | 11870 | 11860 | 5244 |
| 504 | 20241107 | 105300 | 5364959110 | 11870 | 11850 | 11880 | 11830 | 3576 |
| 505 | 20241107 | 105200 | 5322611950 | 11850 | 11870 | 11880 | 11840 | 213 |
| 506 | 20241107 | 105100 | 5320087050 | 11880 | 11870 | 11890 | 11860 | 345 |
| 507 | 20241107 | 105000 | 5315991540 | 11870 | 11830 | 11890 | 11820 | 215 |
| 508 | 20241107 | 104900 | 5313446370 | 11830 | 11800 | 11840 | 11800 | 1613 |
| 509 | 20241107 | 104800 | 5294394410 | 11800 | 11790 | 11810 | 11760 | 6161 |
| 510 | 20241107 | 104700 | 5221858400 | 11790 | 11800 | 11810 | 11790 | 131 |
| 511 | 20241107 | 104600 | 5220312620 | 11800 | 11780 | 11800 | 11780 | 210 |
| 512 | 20241107 | 104500 | 5217835650 | 11780 | 11810 | 11830 | 11780 | 1869 |
| 513 | 20241107 | 104400 | 5195794880 | 11820 | 11820 | 11840 | 11790 | 604 |
| 514 | 20241107 | 104300 | 5188660710 | 11840 | 11900 | 11900 | 11820 | 1085 |
| 515 | 20241107 | 104200 | 5175790730 | 11890 | 11900 | 11900 | 11880 | 747 |
| 516 | 20241107 | 104100 | 5166904560 | 11900 | 11870 | 11900 | 11870 | 1233 |
| 517 | 20241107 | 104000 | 5152255450 | 11860 | 11860 | 11900 | 11860 | 2134 |
| 518 | 20241107 | 103900 | 5126894650 | 11860 | 11810 | 11860 | 11810 | 2819 |
| 519 | 20241107 | 103800 | 5093518330 | 11810 | 11790 | 11810 | 11790 | 391 |
| 520 | 20241107 | 103700 | 5088905400 | 11790 | 11750 | 11810 | 11750 | 2168 |
| 521 | 20241107 | 103600 | 5063327460 | 11770 | 11760 | 11770 | 11760 | 443 |
| 522 | 20241107 | 103500 | 5058116780 | 11750 | 11750 | 11750 | 11750 | 729 |
| 523 | 20241107 | 103400 | 5049551030 | 11760 | 11700 | 11760 | 11700 | 2176 |
| 524 | 20241107 | 103300 | 5023980670 | 11700 | 11750 | 11760 | 11690 | 2878 |
| 525 | 20241107 | 103200 | 4990264770 | 11740 | 11710 | 11740 | 11710 | 798 |
| 526 | 20241107 | 103100 | 4980903140 | 11720 | 11710 | 11730 | 11710 | 1096 |
| 527 | 20241107 | 103000 | 4968058400 | 11720 | 11720 | 11720 | 11680 | 2134 |
| 528 | 20241107 | 102900 | 4943100700 | 11720 | 11680 | 11720 | 11680 | 507 |
| 529 | 20241107 | 102800 | 4937169380 | 11710 | 11740 | 11740 | 11680 | 3107 |
| 530 | 20241107 | 102700 | 4900777800 | 11740 | 11840 | 11850 | 11700 | 7150 |
| 531 | 20241107 | 102600 | 4816564880 | 11850 | 11890 | 11890 | 11840 | 2788 |
| 532 | 20241107 | 102500 | 4783497080 | 11890 | 11880 | 11890 | 11870 | 491 |
| 533 | 20241107 | 102400 | 4777667910 | 11870 | 11930 | 11930 | 11870 | 3571 |
| 534 | 20241107 | 102300 | 4735182990 | 11930 | 11930 | 11940 | 11920 | 929 |
| 535 | 20241107 | 102200 | 4724105760 | 11940 | 11930 | 11940 | 11930 | 788 |
| 536 | 20241107 | 102100 | 4714703800 | 11930 | 11950 | 11960 | 11930 | 460 |
| 537 | 20241107 | 102000 | 4709209440 | 11960 | 11960 | 11960 | 11930 | 957 |
| 538 | 20241107 | 101900 | 4697781870 | 11960 | 11940 | 11970 | 11930 | 5143 |
| 539 | 20241107 | 101800 | 4636328390 | 11930 | 11900 | 11940 | 11900 | 2554 |
| 540 | 20241107 | 101700 | 4605866200 | 11890 | 11910 | 11930 | 11890 | 6192 |
| 541 | 20241107 | 101600 | 4532098220 | 11920 | 11960 | 11970 | 11920 | 4968 |
| 542 | 20241107 | 101500 | 4472765780 | 11970 | 11960 | 12000 | 11950 | 10320 |
| 543 | 20241107 | 101400 | 4349164980 | 11960 | 11930 | 11960 | 11920 | 6569 |
| 544 | 20241107 | 101300 | 4270708320 | 11930 | 11900 | 11940 | 11900 | 11417 |
| 545 | 20241107 | 101200 | 4134584220 | 11920 | 11840 | 11920 | 11840 | 12948 |
| 546 | 20241107 | 101100 | 3980887460 | 11830 | 11740 | 11840 | 11740 | 16683 |
| 547 | 20241107 | 101000 | 3784248860 | 11750 | 11730 | 11750 | 11730 | 5062 |
| 548 | 20241107 | 100900 | 3724821840 | 11730 | 11750 | 11750 | 11720 | 4814 |
| 549 | 20241107 | 100800 | 3668333110 | 11740 | 11730 | 11740 | 11720 | 6773 |
| 550 | 20241107 | 100700 | 3588828210 | 11730 | 11720 | 11730 | 11710 | 8564 |
| 551 | 20241107 | 100600 | 3488421090 | 11710 | 11680 | 11720 | 11680 | 6989 |
| 552 | 20241107 | 100500 | 3406658660 | 11680 | 11680 | 11700 | 11680 | 1683 |
| 553 | 20241107 | 100400 | 3386989460 | 11680 | 11670 | 11680 | 11660 | 1433 |
| 554 | 20241107 | 100300 | 3370265970 | 11670 | 11670 | 11670 | 11650 | 867 |
| 555 | 20241107 | 100200 | 3360152710 | 11680 | 11660 | 11680 | 11650 | 1816 |
| 556 | 20241107 | 100100 | 3338977910 | 11650 | 11650 | 11660 | 11650 | 69 |
| 557 | 20241107 | 100000 | 3338173680 | 11640 | 11630 | 11650 | 11630 | 801 |
| 558 | 20241107 | 095900 | 3328853720 | 11630 | 11650 | 11650 | 11620 | 2167 |
| 559 | 20241107 | 095800 | 3303625380 | 11650 | 11650 | 11660 | 11640 | 292 |
| 560 | 20241107 | 095700 | 3300224450 | 11650 | 11640 | 11650 | 11640 | 207 |
| 561 | 20241107 | 095600 | 3297814560 | 11640 | 11640 | 11670 | 11640 | 779 |
| 562 | 20241107 | 095500 | 3288743310 | 11640 | 11660 | 11670 | 11640 | 1176 |
| 563 | 20241107 | 095400 | 3275037900 | 11670 | 11690 | 11690 | 11660 | 2134 |
| 564 | 20241107 | 095300 | 3250122150 | 11690 | 11690 | 11700 | 11690 | 169 |
| 565 | 20241107 | 095200 | 3248145210 | 11700 | 11690 | 11700 | 11690 | 2145 |
| 566 | 20241107 | 095100 | 3223051280 | 11680 | 11660 | 11690 | 11660 | 1305 |
| 567 | 20241107 | 095000 | 3207810310 | 11660 | 11690 | 11690 | 11650 | 1505 |
| 568 | 20241107 | 094900 | 3190246080 | 11680 | 11640 | 11690 | 11630 | 9981 |
| 569 | 20241107 | 094800 | 3073811190 | 11630 | 11640 | 11640 | 11610 | 1109 |
| 570 | 20241107 | 094700 | 3060911920 | 11640 | 11640 | 11650 | 11630 | 990 |
| 571 | 20241107 | 094600 | 3049387610 | 11640 | 11640 | 11650 | 11640 | 254 |
| 572 | 20241107 | 094500 | 3046429910 | 11630 | 11640 | 11650 | 11620 | 1441 |
| 573 | 20241107 | 094400 | 3029659710 | 11640 | 11650 | 11650 | 11630 | 1791 |
| 574 | 20241107 | 094300 | 3008808910 | 11640 | 11610 | 11640 | 11610 | 1984 |
| 575 | 20241107 | 094200 | 2985729760 | 11630 | 11510 | 11630 | 11510 | 7345 |
| 576 | 20241107 | 094100 | 2900714310 | 11520 | 11580 | 11590 | 11470 | 12424 |
| 577 | 20241107 | 094000 | 2757477300 | 11580 | 11590 | 11590 | 11570 | 1361 |
| 578 | 20241107 | 093900 | 2741713590 | 11610 | 11620 | 11650 | 11590 | 5672 |
| 579 | 20241107 | 093800 | 2675832670 | 11610 | 11640 | 11640 | 11610 | 8538 |
| 580 | 20241107 | 093700 | 2576587110 | 11650 | 11640 | 11660 | 11630 | 2554 |
| 581 | 20241107 | 093600 | 2546838280 | 11650 | 11630 | 11650 | 11630 | 3522 |
| 582 | 20241107 | 093500 | 2505871820 | 11620 | 11630 | 11630 | 11620 | 115 |
| 583 | 20241107 | 093400 | 2504534630 | 11630 | 11610 | 11630 | 11600 | 1659 |
| 584 | 20241107 | 093300 | 2485266540 | 11600 | 11610 | 11620 | 11590 | 2300 |
| 585 | 20241107 | 093200 | 2458581270 | 11620 | 11610 | 11630 | 11600 | 2038 |
| 586 | 20241107 | 093100 | 2434906940 | 11610 | 11570 | 11610 | 11550 | 2744 |
| 587 | 20241107 | 093000 | 2403138010 | 11570 | 11640 | 11650 | 11570 | 5064 |
| 588 | 20241107 | 092900 | 2344450170 | 11640 | 11650 | 11650 | 11640 | 326 |
| 589 | 20241107 | 092800 | 2340652600 | 11650 | 11680 | 11680 | 11650 | 4491 |
| 590 | 20241107 | 092700 | 2288265670 | 11670 | 11680 | 11710 | 11670 | 13064 |
| 591 | 20241107 | 092600 | 2135599010 | 11690 | 11670 | 11700 | 11660 | 3992 |
| 592 | 20241107 | 092500 | 2088961840 | 11660 | 11600 | 11660 | 11600 | 10156 |
| 593 | 20241107 | 092400 | 1970866140 | 11580 | 11600 | 11610 | 11580 | 3466 |
| 594 | 20241107 | 092300 | 1930681300 | 11600 | 11640 | 11650 | 11600 | 4452 |
| 595 | 20241107 | 092200 | 1878936200 | 11640 | 11670 | 11670 | 11630 | 2324 |
| 596 | 20241107 | 092100 | 1851873020 | 11670 | 11650 | 11720 | 11650 | 11366 |
| 597 | 20241107 | 092000 | 1719180450 | 11650 | 11620 | 11660 | 11620 | 2220 |
| 598 | 20241107 | 091900 | 1693345540 | 11620 | 11710 | 11710 | 11620 | 7758 |
| 599 | 20241107 | 091800 | 1602757250 | 11720 | 11690 | 11740 | 11690 | 3554 |
| 600 | 20241107 | 091700 | 1561119230 | 11710 | 11640 | 11710 | 11600 | 9232 |
| 601 | 20241107 | 091600 | 1453396720 | 11650 | 11660 | 11680 | 11650 | 6774 |
| 602 | 20241107 | 091500 | 1374374230 | 11660 | 11660 | 11670 | 11650 | 3907 |
| 603 | 20241107 | 091400 | 1328810400 | 11660 | 11630 | 11660 | 11620 | 2010 |
| 604 | 20241107 | 091300 | 1305415210 | 11630 | 11630 | 11690 | 11630 | 24205 |
| 605 | 20241107 | 091200 | 1023177720 | 11630 | 11640 | 11640 | 11610 | 4524 |
| 606 | 20241107 | 091100 | 970551820 | 11630 | 11610 | 11640 | 11600 | 8479 |
| 607 | 20241107 | 091000 | 871976230 | 11610 | 11600 | 11630 | 11600 | 3877 |
| 608 | 20241107 | 090900 | 826963080 | 11600 | 11550 | 11610 | 11530 | 4248 |
| 609 | 20241107 | 090800 | 777772000 | 11550 | 11590 | 11600 | 11550 | 1721 |
| 610 | 20241107 | 090700 | 757850460 | 11600 | 11530 | 11640 | 11530 | 26061 |
| 611 | 20241107 | 090600 | 455684080 | 11530 | 11470 | 11540 | 11460 | 6506 |
| 612 | 20241107 | 090500 | 380733810 | 11490 | 11500 | 11500 | 11440 | 2899 |
| 613 | 20241107 | 090400 | 347493770 | 11500 | 11500 | 11510 | 11480 | 1071 |
| 614 | 20241107 | 090300 | 335175560 | 11500 | 11500 | 11510 | 11490 | 2847 |
| 615 | 20241107 | 090200 | 302437840 | 11500 | 11470 | 11530 | 11430 | 5205 |
| 616 | 20241107 | 090100 | 242629080 | 11470 | 11550 | 11550 | 11400 | 8531 |
| 617 | 20241107 | 090000 | 144587370 | 11550 | 11510 | 11610 | 11510 | 12427 |