33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 3 | 20241111 | 191300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20241111 | 191200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20241111 | 191100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20241111 | 191000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20241111 | 190900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20241111 | 190800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20241111 | 190700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20241111 | 190600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20241111 | 190500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20241111 | 190400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20241111 | 190300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20241111 | 190200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20241111 | 190100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20241111 | 190000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20241111 | 185900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20241111 | 185800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20241111 | 185700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20241111 | 185600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20241111 | 185500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20241111 | 185400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20241111 | 185300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20241111 | 185200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20241111 | 185100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20241111 | 185000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20241111 | 184900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20241111 | 184800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20241111 | 184700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20241111 | 184600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20241111 | 184500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20241111 | 184400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 33 | 20241111 | 184300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20241111 | 184200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20241111 | 184100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20241111 | 184000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20241111 | 183900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20241111 | 183800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20241111 | 183700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20241111 | 183600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20241111 | 183500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20241111 | 183400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20241111 | 183300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20241111 | 183200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20241111 | 183100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20241111 | 183000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20241111 | 182900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20241111 | 182800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20241111 | 182700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20241111 | 182600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20241111 | 182500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20241111 | 182400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20241111 | 182300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20241111 | 182200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20241111 | 182100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20241111 | 182000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20241111 | 181900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20241111 | 181800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20241111 | 181700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20241111 | 181600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20241111 | 181500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20241111 | 181400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 63 | 20241111 | 181300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20241111 | 181200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20241111 | 181100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20241111 | 181000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20241111 | 180900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20241111 | 180800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20241111 | 180700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20241111 | 180600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20241111 | 180500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20241111 | 180400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20241111 | 180300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20241111 | 180200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20241111 | 180100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20241111 | 180000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20241111 | 175900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20241111 | 175800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20241111 | 175700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20241111 | 175600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20241111 | 175500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20241111 | 175400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20241111 | 175300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20241111 | 175200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20241111 | 175100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20241111 | 175000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20241111 | 174900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20241111 | 174800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20241111 | 174700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20241111 | 174600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20241111 | 174500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20241111 | 174400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 93 | 20241111 | 174300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20241111 | 174200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20241111 | 174100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20241111 | 174000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20241111 | 173900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20241111 | 173800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20241111 | 173700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20241111 | 173600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20241111 | 173500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20241111 | 173400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20241111 | 173300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20241111 | 173200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20241111 | 173100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20241111 | 173000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20241111 | 172900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20241111 | 172800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20241111 | 172700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20241111 | 172600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20241111 | 172500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20241111 | 172400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20241111 | 172300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20241111 | 172200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20241111 | 172100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20241111 | 172000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20241111 | 171900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20241111 | 171800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20241111 | 171700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20241111 | 171600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20241111 | 171500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20241111 | 171400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 123 | 20241111 | 171300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20241111 | 171200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20241111 | 171100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20241111 | 171000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20241111 | 170900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20241111 | 170800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20241111 | 170700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20241111 | 170600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20241111 | 170500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20241111 | 170400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20241111 | 170300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20241111 | 170200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20241111 | 170100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20241111 | 170000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20241111 | 165900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20241111 | 165800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20241111 | 165700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20241111 | 165600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20241111 | 165500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20241111 | 165400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20241111 | 165300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20241111 | 165200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20241111 | 165100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20241111 | 165000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20241111 | 164900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20241111 | 164800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20241111 | 164700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20241111 | 164600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20241111 | 164500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20241111 | 164400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 153 | 20241111 | 164300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20241111 | 164200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20241111 | 164100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20241111 | 164000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20241111 | 163900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20241111 | 163800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20241111 | 163700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20241111 | 163600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20241111 | 163500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20241111 | 163400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20241111 | 163300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20241111 | 163200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20241111 | 163100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20241111 | 163000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20241111 | 162900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20241111 | 162800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20241111 | 162700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20241111 | 162600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20241111 | 162500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20241111 | 162400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20241111 | 162300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20241111 | 162200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20241111 | 162100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20241111 | 162000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20241111 | 161900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20241111 | 161800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20241111 | 161700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20241111 | 161600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20241111 | 161500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20241111 | 161400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 183 | 20241111 | 161300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20241111 | 161200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20241111 | 161100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20241111 | 161000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20241111 | 160900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20241111 | 160800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20241111 | 160700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20241111 | 160600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20241111 | 160500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20241111 | 160400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20241111 | 160300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20241111 | 160200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20241111 | 160100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20241111 | 160000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20241111 | 155900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20241111 | 155800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20241111 | 155700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20241111 | 155600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20241111 | 155500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20241111 | 155400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20241111 | 155300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20241111 | 155200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20241111 | 155100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20241111 | 155000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20241111 | 154900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20241111 | 154800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20241111 | 154700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20241111 | 154600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20241111 | 154500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20241111 | 154400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 213 | 20241111 | 154300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20241111 | 154200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20241111 | 154100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20241111 | 154000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20241111 | 153900 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20241111 | 153800 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20241111 | 153700 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20241111 | 153600 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20241111 | 153500 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20241111 | 153400 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20241111 | 153300 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20241111 | 153200 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20241111 | 153100 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20241111 | 153000 | 7059208130 | 12450 | 12450 | 12450 | 12450 | 14768 |
| 227 | 20241111 | 152900 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20241111 | 152800 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20241111 | 152700 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20241111 | 152600 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20241111 | 152500 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20241111 | 152400 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20241111 | 152300 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20241111 | 152200 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20241111 | 152100 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20241111 | 152000 | 6875346530 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20241111 | 151900 | 6875346530 | 12410 | 12350 | 12410 | 12340 | 6474 |
| 238 | 20241111 | 151800 | 6795158170 | 12350 | 12350 | 12370 | 12340 | 205 |
| 239 | 20241111 | 151700 | 6792623850 | 12350 | 12340 | 12350 | 12340 | 1101 |
| 240 | 20241111 | 151600 | 6779028950 | 12350 | 12360 | 12370 | 12330 | 2425 |
| 241 | 20241111 | 151500 | 6749080940 | 12370 | 12390 | 12390 | 12350 | 878 |
| 242 | 20241111 | 151400 | 6738219290 | 12390 | 12370 | 12400 | 12350 | 12819 |
| 243 | 20241111 | 151300 | 6579444850 | 12370 | 12330 | 12370 | 12330 | 4856 |
| 244 | 20241111 | 151200 | 6519453790 | 12340 | 12330 | 12340 | 12330 | 355 |
| 245 | 20241111 | 151100 | 6515076450 | 12330 | 12330 | 12340 | 12330 | 144 |
| 246 | 20241111 | 151000 | 6513300830 | 12330 | 12340 | 12350 | 12330 | 1207 |
| 247 | 20241111 | 150900 | 6498401720 | 12330 | 12320 | 12350 | 12320 | 2048 |
| 248 | 20241111 | 150800 | 6473141500 | 12310 | 12320 | 12320 | 12310 | 1192 |
| 249 | 20241111 | 150700 | 6458457060 | 12320 | 12320 | 12320 | 12310 | 1629 |
| 250 | 20241111 | 150600 | 6438401070 | 12320 | 12320 | 12330 | 12320 | 422 |
| 251 | 20241111 | 150500 | 6433202000 | 12320 | 12320 | 12320 | 12310 | 427 |
| 252 | 20241111 | 150400 | 6427941370 | 12320 | 12330 | 12330 | 12320 | 375 |
| 253 | 20241111 | 150300 | 6423317640 | 12330 | 12330 | 12340 | 12310 | 539 |
| 254 | 20241111 | 150200 | 6416669530 | 12330 | 12330 | 12330 | 12320 | 514 |
| 255 | 20241111 | 150100 | 6410333760 | 12330 | 12320 | 12330 | 12320 | 909 |
| 256 | 20241111 | 150000 | 6399126600 | 12320 | 12320 | 12330 | 12320 | 1464 |
| 257 | 20241111 | 145900 | 6381090080 | 12320 | 12330 | 12330 | 12320 | 109 |
| 258 | 20241111 | 145800 | 6379746140 | 12320 | 12320 | 12330 | 12320 | 583 |
| 259 | 20241111 | 145700 | 6372559490 | 12320 | 12330 | 12330 | 12320 | 35 |
| 260 | 20241111 | 145600 | 6372128090 | 12330 | 12320 | 12330 | 12320 | 179 |
| 261 | 20241111 | 145500 | 6369922030 | 12320 | 12310 | 12320 | 12310 | 1009 |
| 262 | 20241111 | 145400 | 6357501210 | 12320 | 12330 | 12340 | 12320 | 605 |
| 263 | 20241111 | 145300 | 6350040350 | 12320 | 12330 | 12350 | 12320 | 1977 |
| 264 | 20241111 | 145200 | 6325648310 | 12330 | 12340 | 12340 | 12330 | 624 |
| 265 | 20241111 | 145100 | 6317948370 | 12330 | 12320 | 12330 | 12320 | 1090 |
| 266 | 20241111 | 145000 | 6304510440 | 12320 | 12330 | 12330 | 12310 | 2422 |
| 267 | 20241111 | 144900 | 6274682130 | 12330 | 12340 | 12340 | 12320 | 321 |
| 268 | 20241111 | 144800 | 6270725860 | 12350 | 12360 | 12360 | 12350 | 2521 |
| 269 | 20241111 | 144700 | 6239589960 | 12360 | 12360 | 12370 | 12330 | 1102 |
| 270 | 20241111 | 144600 | 6225977280 | 12370 | 12330 | 12370 | 12330 | 6911 |
| 271 | 20241111 | 144500 | 6140648270 | 12320 | 12320 | 12330 | 12320 | 282 |
| 272 | 20241111 | 144400 | 6137172580 | 12320 | 12320 | 12340 | 12320 | 1643 |
| 273 | 20241111 | 144300 | 6116908440 | 12310 | 12320 | 12320 | 12310 | 558 |
| 274 | 20241111 | 144200 | 6110034320 | 12320 | 12320 | 12330 | 12320 | 3147 |
| 275 | 20241111 | 144100 | 6071247970 | 12320 | 12310 | 12320 | 12310 | 413 |
| 276 | 20241111 | 144000 | 6066161820 | 12320 | 12320 | 12320 | 12310 | 1102 |
| 277 | 20241111 | 143900 | 6052585250 | 12320 | 12320 | 12330 | 12310 | 1136 |
| 278 | 20241111 | 143800 | 6038587400 | 12320 | 12300 | 12320 | 12300 | 3773 |
| 279 | 20241111 | 143700 | 5992155050 | 12300 | 12280 | 12300 | 12280 | 2513 |
| 280 | 20241111 | 143600 | 5961248320 | 12270 | 12270 | 12280 | 12270 | 1056 |
| 281 | 20241111 | 143500 | 5948281200 | 12280 | 12290 | 12290 | 12270 | 739 |
| 282 | 20241111 | 143400 | 5939205470 | 12290 | 12290 | 12290 | 12280 | 1282 |
| 283 | 20241111 | 143300 | 5923449840 | 12290 | 12280 | 12300 | 12280 | 5136 |
| 284 | 20241111 | 143200 | 5860315520 | 12280 | 12260 | 12280 | 12260 | 4737 |
| 285 | 20241111 | 143100 | 5802176030 | 12260 | 12250 | 12260 | 12250 | 10 |
| 286 | 20241111 | 143000 | 5802053470 | 12260 | 12260 | 12260 | 12260 | 680 |
| 287 | 20241111 | 142900 | 5793716670 | 12260 | 12240 | 12260 | 12240 | 20 |
| 288 | 20241111 | 142800 | 5793471670 | 12260 | 12240 | 12260 | 12240 | 576 |
| 289 | 20241111 | 142700 | 5786420130 | 12240 | 12260 | 12260 | 12240 | 2335 |
| 290 | 20241111 | 142600 | 5757839650 | 12240 | 12250 | 12250 | 12240 | 414 |
| 291 | 20241111 | 142500 | 5752768160 | 12250 | 12250 | 12250 | 12240 | 3048 |
| 292 | 20241111 | 142400 | 5715460270 | 12240 | 12250 | 12250 | 12240 | 206 |
| 293 | 20241111 | 142300 | 5712938790 | 12240 | 12270 | 12270 | 12240 | 211 |
| 294 | 20241111 | 142200 | 5710353490 | 12270 | 12260 | 12270 | 12260 | 283 |
| 295 | 20241111 | 142100 | 5706883890 | 12260 | 12260 | 12260 | 12250 | 32 |
| 296 | 20241111 | 142000 | 5706491580 | 12270 | 12280 | 12280 | 12270 | 191 |
| 297 | 20241111 | 141900 | 5704147970 | 12280 | 12260 | 12280 | 12260 | 1224 |
| 298 | 20241111 | 141800 | 5689121150 | 12260 | 12260 | 12270 | 12240 | 1900 |
| 299 | 20241111 | 141700 | 5665813540 | 12250 | 12240 | 12260 | 12240 | 312 |
| 300 | 20241111 | 141600 | 5661989060 | 12270 | 12260 | 12270 | 12230 | 998 |
| 301 | 20241111 | 141500 | 5649753880 | 12250 | 12240 | 12260 | 12240 | 1029 |
| 302 | 20241111 | 141400 | 5637146570 | 12220 | 12240 | 12240 | 12220 | 381 |
| 303 | 20241111 | 141300 | 5632483350 | 12250 | 12250 | 12250 | 12240 | 51 |
| 304 | 20241111 | 141200 | 5631858700 | 12250 | 12240 | 12250 | 12240 | 1322 |
| 305 | 20241111 | 141100 | 5615664320 | 12250 | 12230 | 12250 | 12220 | 725 |
| 306 | 20241111 | 141000 | 5606790350 | 12230 | 12230 | 12230 | 12220 | 727 |
| 307 | 20241111 | 140900 | 5597899560 | 12220 | 12230 | 12230 | 12220 | 268 |
| 308 | 20241111 | 140800 | 5594622430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20241111 | 140700 | 5594622430 | 12230 | 12220 | 12230 | 12220 | 827 |
| 310 | 20241111 | 140600 | 5584513790 | 12220 | 12230 | 12240 | 12220 | 4298 |
| 311 | 20241111 | 140500 | 5531958580 | 12240 | 12240 | 12240 | 12230 | 860 |
| 312 | 20241111 | 140400 | 5521436680 | 12260 | 12240 | 12270 | 12230 | 284 |
| 313 | 20241111 | 140300 | 5517962740 | 12260 | 12270 | 12270 | 12250 | 1113 |
| 314 | 20241111 | 140200 | 5504317360 | 12270 | 12260 | 12270 | 12260 | 491 |
| 315 | 20241111 | 140100 | 5498293670 | 12260 | 12260 | 12260 | 12250 | 1264 |
| 316 | 20241111 | 140000 | 5482798820 | 12260 | 12210 | 12260 | 12210 | 1257 |
| 317 | 20241111 | 135900 | 5467393610 | 12210 | 12200 | 12210 | 12200 | 1009 |
| 318 | 20241111 | 135800 | 5455073820 | 12210 | 12200 | 12230 | 12200 | 350 |
| 319 | 20241111 | 135700 | 5450794080 | 12200 | 12240 | 12250 | 12200 | 8764 |
| 320 | 20241111 | 135600 | 5343596730 | 12240 | 12250 | 12250 | 12240 | 420 |
| 321 | 20241111 | 135500 | 5338454650 | 12250 | 12260 | 12260 | 12250 | 104 |
| 322 | 20241111 | 135400 | 5337180320 | 12250 | 12240 | 12250 | 12240 | 866 |
| 323 | 20241111 | 135300 | 5326578390 | 12250 | 12240 | 12250 | 12240 | 2607 |
| 324 | 20241111 | 135200 | 5294650940 | 12250 | 12280 | 12290 | 12250 | 8753 |
| 325 | 20241111 | 135100 | 5187206970 | 12280 | 12270 | 12280 | 12270 | 1759 |
| 326 | 20241111 | 135000 | 5165621570 | 12270 | 12270 | 12280 | 12270 | 79 |
| 327 | 20241111 | 134900 | 5164652060 | 12270 | 12250 | 12280 | 12250 | 2237 |
| 328 | 20241111 | 134800 | 5137213030 | 12250 | 12230 | 12250 | 12230 | 423 |
| 329 | 20241111 | 134700 | 5132035740 | 12250 | 12230 | 12250 | 12230 | 609 |
| 330 | 20241111 | 134600 | 5124575670 | 12230 | 12240 | 12250 | 12230 | 1509 |
| 331 | 20241111 | 134500 | 5106112170 | 12230 | 12250 | 12250 | 12230 | 602 |
| 332 | 20241111 | 134400 | 5098747160 | 12260 | 12250 | 12260 | 12250 | 172 |
| 333 | 20241111 | 134300 | 5096639660 | 12250 | 12250 | 12250 | 12250 | 12 |
| 334 | 20241111 | 134200 | 5096492660 | 12240 | 12250 | 12250 | 12240 | 407 |
| 335 | 20241111 | 134100 | 5091507740 | 12240 | 12250 | 12260 | 12240 | 860 |
| 336 | 20241111 | 134000 | 5080967940 | 12250 | 12260 | 12260 | 12250 | 115 |
| 337 | 20241111 | 133900 | 5079558840 | 12250 | 12240 | 12250 | 12240 | 325 |
| 338 | 20241111 | 133800 | 5075577970 | 12250 | 12250 | 12250 | 12240 | 399 |
| 339 | 20241111 | 133700 | 5070690230 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20241111 | 133600 | 5070690230 | 12230 | 12230 | 12230 | 12230 | 1 |
| 341 | 20241111 | 133500 | 5070678000 | 12230 | 12230 | 12230 | 12230 | 204 |
| 342 | 20241111 | 133400 | 5068183080 | 12230 | 12200 | 12240 | 12200 | 86 |
| 343 | 20241111 | 133300 | 5067131240 | 12200 | 12210 | 12220 | 12200 | 62 |
| 344 | 20241111 | 133200 | 5066373740 | 12210 | 12210 | 12210 | 12210 | 0 |
| 345 | 20241111 | 133100 | 5066373740 | 12210 | 12230 | 12230 | 12210 | 2048 |
| 346 | 20241111 | 133000 | 5041366940 | 12230 | 12240 | 12240 | 12210 | 774 |
| 347 | 20241111 | 132900 | 5031899830 | 12230 | 12250 | 12250 | 12230 | 743 |
| 348 | 20241111 | 132800 | 5022809770 | 12270 | 12220 | 12270 | 12220 | 3353 |
| 349 | 20241111 | 132700 | 4981778060 | 12230 | 12210 | 12230 | 12190 | 1098 |
| 350 | 20241111 | 132600 | 4968352660 | 12190 | 12200 | 12210 | 12190 | 1315 |
| 351 | 20241111 | 132500 | 4952308440 | 12200 | 12220 | 12220 | 12200 | 848 |
| 352 | 20241111 | 132400 | 4941952460 | 12210 | 12230 | 12230 | 12210 | 222 |
| 353 | 20241111 | 132300 | 4939238600 | 12220 | 12250 | 12260 | 12220 | 1235 |
| 354 | 20241111 | 132200 | 4924119240 | 12240 | 12210 | 12250 | 12210 | 1609 |
| 355 | 20241111 | 132100 | 4904417740 | 12180 | 12200 | 12200 | 12180 | 2290 |
| 356 | 20241111 | 132000 | 4876487400 | 12200 | 12210 | 12210 | 12200 | 1403 |
| 357 | 20241111 | 131900 | 4859367800 | 12210 | 12230 | 12230 | 12210 | 2897 |
| 358 | 20241111 | 131800 | 4823993890 | 12220 | 12230 | 12230 | 12220 | 300 |
| 359 | 20241111 | 131700 | 4820325010 | 12220 | 12240 | 12240 | 12220 | 520 |
| 360 | 20241111 | 131600 | 4813963430 | 12250 | 12270 | 12270 | 12250 | 1119 |
| 361 | 20241111 | 131500 | 4800241550 | 12260 | 12270 | 12270 | 12260 | 1020 |
| 362 | 20241111 | 131400 | 4787734350 | 12270 | 12270 | 12270 | 12260 | 1158 |
| 363 | 20241111 | 131300 | 4773528500 | 12260 | 12270 | 12270 | 12260 | 219 |
| 364 | 20241111 | 131200 | 4770842670 | 12260 | 12260 | 12270 | 12260 | 766 |
| 365 | 20241111 | 131100 | 4761451410 | 12260 | 12270 | 12270 | 12260 | 414 |
| 366 | 20241111 | 131000 | 4756374770 | 12270 | 12260 | 12270 | 12260 | 582 |
| 367 | 20241111 | 130900 | 4749236880 | 12250 | 12270 | 12270 | 12250 | 718 |
| 368 | 20241111 | 130800 | 4740436500 | 12270 | 12260 | 12270 | 12260 | 736 |
| 369 | 20241111 | 130700 | 4731412880 | 12260 | 12260 | 12260 | 12250 | 137 |
| 370 | 20241111 | 130600 | 4729733400 | 12250 | 12240 | 12260 | 12240 | 390 |
| 371 | 20241111 | 130500 | 4724955900 | 12250 | 12250 | 12250 | 12240 | 36 |
| 372 | 20241111 | 130400 | 4724515210 | 12250 | 12260 | 12260 | 12250 | 513 |
| 373 | 20241111 | 130300 | 4718229030 | 12260 | 12250 | 12260 | 12250 | 55 |
| 374 | 20241111 | 130200 | 4717554940 | 12240 | 12220 | 12270 | 12220 | 2147 |
| 375 | 20241111 | 130100 | 4691237560 | 12230 | 12240 | 12240 | 12220 | 1007 |
| 376 | 20241111 | 130000 | 4678923680 | 12230 | 12240 | 12240 | 12230 | 169 |
| 377 | 20241111 | 125900 | 4676856470 | 12240 | 12240 | 12240 | 12240 | 629 |
| 378 | 20241111 | 125800 | 4669157510 | 12240 | 12230 | 12240 | 12230 | 417 |
| 379 | 20241111 | 125700 | 4664054490 | 12240 | 12240 | 12250 | 12240 | 338 |
| 380 | 20241111 | 125600 | 4659916570 | 12260 | 12230 | 12260 | 12210 | 2338 |
| 381 | 20241111 | 125500 | 4631291940 | 12200 | 12210 | 12210 | 12200 | 213 |
| 382 | 20241111 | 125400 | 4628691230 | 12210 | 12200 | 12210 | 12200 | 130 |
| 383 | 20241111 | 125300 | 4627104230 | 12200 | 12190 | 12240 | 12190 | 18 |
| 384 | 20241111 | 125200 | 4626884460 | 12230 | 12200 | 12230 | 12180 | 1680 |
| 385 | 20241111 | 125100 | 4606394830 | 12210 | 12210 | 12230 | 12200 | 739 |
| 386 | 20241111 | 125000 | 4597373620 | 12210 | 12210 | 12230 | 12210 | 662 |
| 387 | 20241111 | 124900 | 4589285940 | 12220 | 12250 | 12250 | 12220 | 2230 |
| 388 | 20241111 | 124800 | 4561993620 | 12240 | 12220 | 12250 | 12220 | 518 |
| 389 | 20241111 | 124700 | 4555652980 | 12230 | 12230 | 12230 | 12230 | 100 |
| 390 | 20241111 | 124600 | 4554429980 | 12240 | 12230 | 12240 | 12220 | 334 |
| 391 | 20241111 | 124500 | 4550343490 | 12240 | 12240 | 12240 | 12240 | 2 |
| 392 | 20241111 | 124400 | 4550319010 | 12240 | 12240 | 12240 | 12240 | 83 |
| 393 | 20241111 | 124300 | 4549303090 | 12240 | 12240 | 12250 | 12240 | 494 |
| 394 | 20241111 | 124200 | 4543254970 | 12240 | 12230 | 12240 | 12230 | 568 |
| 395 | 20241111 | 124100 | 4536306220 | 12240 | 12240 | 12240 | 12240 | 285 |
| 396 | 20241111 | 124000 | 4532817820 | 12250 | 12250 | 12250 | 12250 | 160 |
| 397 | 20241111 | 123900 | 4530857820 | 12260 | 12260 | 12270 | 12250 | 1255 |
| 398 | 20241111 | 123800 | 4515468130 | 12260 | 12250 | 12260 | 12250 | 440 |
| 399 | 20241111 | 123700 | 4510073760 | 12270 | 12250 | 12270 | 12240 | 833 |
| 400 | 20241111 | 123600 | 4499862040 | 12250 | 12230 | 12260 | 12230 | 1096 |
| 401 | 20241111 | 123500 | 4486432030 | 12210 | 12210 | 12210 | 12210 | 516 |
| 402 | 20241111 | 123400 | 4480131670 | 12200 | 12210 | 12210 | 12200 | 1118 |
| 403 | 20241111 | 123300 | 4466483170 | 12210 | 12230 | 12230 | 12210 | 73 |
| 404 | 20241111 | 123200 | 4465591820 | 12250 | 12260 | 12260 | 12220 | 209 |
| 405 | 20241111 | 123100 | 4463034200 | 12260 | 12270 | 12270 | 12260 | 460 |
| 406 | 20241111 | 123000 | 4457394170 | 12260 | 12250 | 12270 | 12250 | 1696 |
| 407 | 20241111 | 122900 | 4436597110 | 12250 | 12220 | 12270 | 12210 | 3578 |
| 408 | 20241111 | 122800 | 4392817370 | 12220 | 12210 | 12220 | 12210 | 491 |
| 409 | 20241111 | 122700 | 4386819710 | 12220 | 12250 | 12250 | 12220 | 1537 |
| 410 | 20241111 | 122600 | 4368013740 | 12250 | 12220 | 12250 | 12220 | 1111 |
| 411 | 20241111 | 122500 | 4354407490 | 12230 | 12240 | 12240 | 12220 | 1009 |
| 412 | 20241111 | 122400 | 4342067450 | 12230 | 12270 | 12270 | 12230 | 634 |
| 413 | 20241111 | 122300 | 4334290400 | 12270 | 12270 | 12270 | 12250 | 1602 |
| 414 | 20241111 | 122200 | 4314637750 | 12270 | 12210 | 12270 | 12210 | 2722 |
| 415 | 20241111 | 122100 | 4281322890 | 12210 | 12230 | 12230 | 12210 | 505 |
| 416 | 20241111 | 122000 | 4275153400 | 12230 | 12230 | 12230 | 12210 | 614 |
| 417 | 20241111 | 121900 | 4267645370 | 12240 | 12240 | 12240 | 12230 | 50 |
| 418 | 20241111 | 121800 | 4267033390 | 12230 | 12230 | 12230 | 12230 | 136 |
| 419 | 20241111 | 121700 | 4265370110 | 12230 | 12220 | 12230 | 12220 | 198 |
| 420 | 20241111 | 121600 | 4262949180 | 12220 | 12220 | 12230 | 12220 | 230 |
| 421 | 20241111 | 121500 | 4260138480 | 12220 | 12230 | 12230 | 12220 | 751 |
| 422 | 20241111 | 121400 | 4250960100 | 12220 | 12220 | 12230 | 12220 | 398 |
| 423 | 20241111 | 121300 | 4246093890 | 12230 | 12200 | 12230 | 12200 | 207 |
| 424 | 20241111 | 121200 | 4243563030 | 12220 | 12200 | 12220 | 12200 | 20 |
| 425 | 20241111 | 121100 | 4243318670 | 12200 | 12210 | 12230 | 12200 | 2026 |
| 426 | 20241111 | 121000 | 4218551850 | 12220 | 12200 | 12220 | 12190 | 799 |
| 427 | 20241111 | 120900 | 4208799320 | 12190 | 12190 | 12190 | 12180 | 100 |
| 428 | 20241111 | 120800 | 4207580360 | 12190 | 12210 | 12210 | 12190 | 5128 |
| 429 | 20241111 | 120700 | 4145019910 | 12210 | 12230 | 12240 | 12210 | 909 |
| 430 | 20241111 | 120600 | 4133919980 | 12230 | 12230 | 12230 | 12230 | 340 |
| 431 | 20241111 | 120500 | 4129761780 | 12230 | 12220 | 12240 | 12220 | 712 |
| 432 | 20241111 | 120400 | 4121059780 | 12250 | 12250 | 12250 | 12250 | 14 |
| 433 | 20241111 | 120300 | 4120888280 | 12240 | 12210 | 12280 | 12210 | 4058 |
| 434 | 20241111 | 120200 | 4071186870 | 12220 | 12220 | 12220 | 12210 | 1971 |
| 435 | 20241111 | 120100 | 4047102610 | 12220 | 12230 | 12230 | 12220 | 585 |
| 436 | 20241111 | 120000 | 4039949070 | 12230 | 12230 | 12230 | 12230 | 52 |
| 437 | 20241111 | 115900 | 4039313110 | 12230 | 12250 | 12260 | 12230 | 855 |
| 438 | 20241111 | 115800 | 4028839130 | 12250 | 12260 | 12270 | 12230 | 3956 |
| 439 | 20241111 | 115700 | 3980379940 | 12260 | 12250 | 12260 | 12250 | 692 |
| 440 | 20241111 | 115600 | 3971896090 | 12260 | 12260 | 12260 | 12260 | 574 |
| 441 | 20241111 | 115500 | 3964858850 | 12260 | 12270 | 12270 | 12260 | 408 |
| 442 | 20241111 | 115400 | 3959854810 | 12260 | 12260 | 12260 | 12260 | 275 |
| 443 | 20241111 | 115300 | 3956483310 | 12250 | 12260 | 12260 | 12250 | 342 |
| 444 | 20241111 | 115200 | 3952290670 | 12260 | 12240 | 12260 | 12240 | 486 |
| 445 | 20241111 | 115100 | 3946335230 | 12240 | 12230 | 12250 | 12230 | 454 |
| 446 | 20241111 | 115000 | 3940777220 | 12220 | 12220 | 12230 | 12220 | 1340 |
| 447 | 20241111 | 114900 | 3924399550 | 12220 | 12240 | 12250 | 12220 | 838 |
| 448 | 20241111 | 114800 | 3914149230 | 12250 | 12290 | 12290 | 12250 | 183 |
| 449 | 20241111 | 114700 | 3911902380 | 12290 | 12310 | 12310 | 12280 | 320 |
| 450 | 20241111 | 114600 | 3907970550 | 12310 | 12250 | 12320 | 12250 | 7728 |
| 451 | 20241111 | 114500 | 3812933320 | 12260 | 12260 | 12280 | 12250 | 1649 |
| 452 | 20241111 | 114400 | 3792698640 | 12250 | 12240 | 12250 | 12240 | 198 |
| 453 | 20241111 | 114300 | 3790274840 | 12230 | 12260 | 12260 | 12230 | 222 |
| 454 | 20241111 | 114200 | 3787556120 | 12260 | 12240 | 12270 | 12240 | 1500 |
| 455 | 20241111 | 114100 | 3769173010 | 12230 | 12240 | 12240 | 12230 | 2042 |
| 456 | 20241111 | 114000 | 3744179390 | 12250 | 12260 | 12270 | 12250 | 1677 |
| 457 | 20241111 | 113900 | 3723617790 | 12260 | 12280 | 12280 | 12260 | 1012 |
| 458 | 20241111 | 113800 | 3711196540 | 12280 | 12260 | 12280 | 12250 | 6444 |
| 459 | 20241111 | 113700 | 3632155860 | 12260 | 12230 | 12260 | 12220 | 3283 |
| 460 | 20241111 | 113600 | 3591954480 | 12220 | 12220 | 12250 | 12210 | 3002 |
| 461 | 20241111 | 113500 | 3555230830 | 12220 | 12200 | 12220 | 12200 | 2301 |
| 462 | 20241111 | 113400 | 3527120070 | 12210 | 12170 | 12210 | 12150 | 8142 |
| 463 | 20241111 | 113300 | 3427863990 | 12170 | 12130 | 12170 | 12120 | 387 |
| 464 | 20241111 | 113200 | 3423161000 | 12120 | 12120 | 12120 | 12120 | 248 |
| 465 | 20241111 | 113100 | 3420155240 | 12120 | 12100 | 12120 | 12060 | 2281 |
| 466 | 20241111 | 113000 | 3392564190 | 12090 | 12080 | 12090 | 12080 | 1252 |
| 467 | 20241111 | 112900 | 3377439170 | 12080 | 12080 | 12080 | 12070 | 1433 |
| 468 | 20241111 | 112800 | 3360130020 | 12080 | 12080 | 12080 | 12080 | 323 |
| 469 | 20241111 | 112700 | 3356228180 | 12080 | 12090 | 12090 | 12080 | 368 |
| 470 | 20241111 | 112600 | 3351779310 | 12080 | 12080 | 12080 | 12070 | 1995 |
| 471 | 20241111 | 112500 | 3327696930 | 12080 | 12080 | 12090 | 12070 | 491 |
| 472 | 20241111 | 112400 | 3321767270 | 12080 | 12110 | 12120 | 12080 | 1728 |
| 473 | 20241111 | 112300 | 3300874540 | 12110 | 12140 | 12150 | 12100 | 2076 |
| 474 | 20241111 | 112200 | 3275724880 | 12130 | 12150 | 12150 | 12130 | 653 |
| 475 | 20241111 | 112100 | 3267802240 | 12150 | 12170 | 12180 | 12150 | 353 |
| 476 | 20241111 | 112000 | 3263512470 | 12170 | 12160 | 12190 | 12150 | 3327 |
| 477 | 20241111 | 111900 | 3223041530 | 12150 | 12160 | 12160 | 12140 | 164 |
| 478 | 20241111 | 111800 | 3221049800 | 12130 | 12110 | 12160 | 12100 | 3366 |
| 479 | 20241111 | 111700 | 3180141070 | 12120 | 12110 | 12120 | 12100 | 49 |
| 480 | 20241111 | 111600 | 3179547860 | 12100 | 12100 | 12100 | 12100 | 991 |
| 481 | 20241111 | 111500 | 3167556760 | 12100 | 12140 | 12140 | 12100 | 1669 |
| 482 | 20241111 | 111400 | 3147327660 | 12120 | 12140 | 12140 | 12120 | 866 |
| 483 | 20241111 | 111300 | 3136819110 | 12140 | 12150 | 12150 | 12140 | 626 |
| 484 | 20241111 | 111200 | 3129213620 | 12160 | 12160 | 12160 | 12150 | 544 |
| 485 | 20241111 | 111100 | 3122598600 | 12160 | 12140 | 12160 | 12140 | 1410 |
| 486 | 20241111 | 111000 | 3105466460 | 12130 | 12130 | 12180 | 12120 | 2500 |
| 487 | 20241111 | 110900 | 3075087520 | 12120 | 12120 | 12120 | 12120 | 602 |
| 488 | 20241111 | 110800 | 3067791280 | 12130 | 12120 | 12130 | 12120 | 1340 |
| 489 | 20241111 | 110700 | 3051549360 | 12130 | 12170 | 12170 | 12130 | 1019 |
| 490 | 20241111 | 110600 | 3039166080 | 12160 | 12200 | 12200 | 12160 | 1033 |
| 491 | 20241111 | 110500 | 3026564710 | 12200 | 12150 | 12200 | 12150 | 6571 |
| 492 | 20241111 | 110400 | 2946499580 | 12150 | 12150 | 12160 | 12140 | 2188 |
| 493 | 20241111 | 110300 | 2919915410 | 12150 | 12150 | 12180 | 12150 | 3639 |
| 494 | 20241111 | 110200 | 2875656210 | 12150 | 12190 | 12190 | 12150 | 4575 |
| 495 | 20241111 | 110100 | 2819987200 | 12190 | 12160 | 12220 | 12160 | 9875 |
| 496 | 20241111 | 110000 | 2699575940 | 12160 | 12070 | 12160 | 12070 | 13026 |
| 497 | 20241111 | 105900 | 2541815840 | 12070 | 12030 | 12070 | 12030 | 4276 |
| 498 | 20241111 | 105800 | 2490265910 | 12040 | 12010 | 12040 | 12000 | 1291 |
| 499 | 20241111 | 105700 | 2474760460 | 12000 | 11990 | 12000 | 11990 | 220 |
| 500 | 20241111 | 105600 | 2472121130 | 11990 | 12000 | 12020 | 11970 | 6432 |
| 501 | 20241111 | 105500 | 2394948890 | 12000 | 11960 | 12010 | 11960 | 12338 |
| 502 | 20241111 | 105400 | 2247024430 | 11960 | 11940 | 11960 | 11940 | 3639 |
| 503 | 20241111 | 105300 | 2203530710 | 11950 | 11940 | 11950 | 11930 | 644 |
| 504 | 20241111 | 105200 | 2195839510 | 11940 | 11930 | 11940 | 11930 | 2704 |
| 505 | 20241111 | 105100 | 2163556530 | 11930 | 11930 | 11940 | 11930 | 717 |
| 506 | 20241111 | 105000 | 2155002290 | 11920 | 11930 | 11930 | 11920 | 783 |
| 507 | 20241111 | 104900 | 2145661150 | 11930 | 11920 | 11930 | 11920 | 92 |
| 508 | 20241111 | 104800 | 2144564490 | 11920 | 11940 | 11940 | 11920 | 1353 |
| 509 | 20241111 | 104700 | 2128427860 | 11940 | 11930 | 11940 | 11930 | 646 |
| 510 | 20241111 | 104600 | 2120717270 | 11930 | 11930 | 11930 | 11930 | 342 |
| 511 | 20241111 | 104500 | 2116637210 | 11940 | 11940 | 11940 | 11930 | 2168 |
| 512 | 20241111 | 104400 | 2090751300 | 11930 | 11930 | 11930 | 11930 | 10 |
| 513 | 20241111 | 104300 | 2090632000 | 11950 | 11950 | 11950 | 11920 | 2679 |
| 514 | 20241111 | 104200 | 2058630560 | 11950 | 11920 | 11950 | 11910 | 2505 |
| 515 | 20241111 | 104100 | 2028714010 | 11940 | 11910 | 11940 | 11900 | 1442 |
| 516 | 20241111 | 104000 | 2011525240 | 11900 | 11900 | 11900 | 11900 | 877 |
| 517 | 20241111 | 103900 | 2001088940 | 11890 | 11890 | 11890 | 11890 | 58 |
| 518 | 20241111 | 103800 | 2000399320 | 11890 | 11890 | 11890 | 11890 | 1487 |
| 519 | 20241111 | 103700 | 1982718890 | 11890 | 11900 | 11900 | 11890 | 1301 |
| 520 | 20241111 | 103600 | 1967246990 | 11900 | 11900 | 11900 | 11890 | 1406 |
| 521 | 20241111 | 103500 | 1950522880 | 11920 | 11920 | 11920 | 11920 | 364 |
| 522 | 20241111 | 103400 | 1946184000 | 11900 | 11920 | 11920 | 11890 | 2048 |
| 523 | 20241111 | 103300 | 1921800840 | 11920 | 11930 | 11940 | 11920 | 1247 |
| 524 | 20241111 | 103200 | 1906924320 | 11930 | 11920 | 11950 | 11920 | 5042 |
| 525 | 20241111 | 103100 | 1846771030 | 11910 | 11910 | 11920 | 11910 | 1294 |
| 526 | 20241111 | 103000 | 1831359480 | 11900 | 11900 | 11900 | 11900 | 14 |
| 527 | 20241111 | 102900 | 1831192880 | 11900 | 11900 | 11900 | 11890 | 2599 |
| 528 | 20241111 | 102800 | 1800264880 | 11890 | 11900 | 11900 | 11890 | 145 |
| 529 | 20241111 | 102700 | 1798540650 | 11900 | 11890 | 11900 | 11890 | 1077 |
| 530 | 20241111 | 102600 | 1785732370 | 11890 | 11890 | 11890 | 11890 | 1370 |
| 531 | 20241111 | 102500 | 1769443070 | 11880 | 11880 | 11880 | 11880 | 921 |
| 532 | 20241111 | 102400 | 1758501590 | 11880 | 11870 | 11880 | 11870 | 145 |
| 533 | 20241111 | 102300 | 1756780200 | 11870 | 11870 | 11870 | 11870 | 332 |
| 534 | 20241111 | 102200 | 1752839360 | 11870 | 11870 | 11870 | 11860 | 53 |
| 535 | 20241111 | 102100 | 1752210260 | 11860 | 11870 | 11870 | 11860 | 389 |
| 536 | 20241111 | 102000 | 1747595990 | 11880 | 11870 | 11880 | 11870 | 62 |
| 537 | 20241111 | 101900 | 1746859620 | 11870 | 11870 | 11880 | 11860 | 547 |
| 538 | 20241111 | 101800 | 1740362240 | 11870 | 11880 | 11890 | 11870 | 912 |
| 539 | 20241111 | 101700 | 1729523320 | 11880 | 11850 | 11890 | 11850 | 2176 |
| 540 | 20241111 | 101600 | 1703684810 | 11870 | 11870 | 11870 | 11870 | 301 |
| 541 | 20241111 | 101500 | 1700111940 | 11870 | 11830 | 11870 | 11830 | 2255 |
| 542 | 20241111 | 101400 | 1673373320 | 11850 | 11840 | 11860 | 11830 | 4044 |
| 543 | 20241111 | 101300 | 1625483680 | 11840 | 11800 | 11840 | 11780 | 3629 |
| 544 | 20241111 | 101200 | 1582589010 | 11800 | 11800 | 11810 | 11800 | 1677 |
| 545 | 20241111 | 101100 | 1562792360 | 11800 | 11770 | 11800 | 11770 | 638 |
| 546 | 20241111 | 101000 | 1555266360 | 11780 | 11740 | 11810 | 11740 | 1972 |
| 547 | 20241111 | 100900 | 1532048950 | 11750 | 11740 | 11750 | 11720 | 2117 |
| 548 | 20241111 | 100800 | 1507213300 | 11740 | 11740 | 11750 | 11740 | 446 |
| 549 | 20241111 | 100700 | 1501977250 | 11750 | 11770 | 11780 | 11750 | 1293 |
| 550 | 20241111 | 100600 | 1486774210 | 11770 | 11770 | 11770 | 11760 | 579 |
| 551 | 20241111 | 100500 | 1479964050 | 11760 | 11770 | 11780 | 11760 | 426 |
| 552 | 20241111 | 100400 | 1474949940 | 11770 | 11790 | 11790 | 11760 | 831 |
| 553 | 20241111 | 100300 | 1465160660 | 11800 | 11790 | 11800 | 11790 | 36 |
| 554 | 20241111 | 100200 | 1464736200 | 11780 | 11770 | 11780 | 11770 | 655 |
| 555 | 20241111 | 100100 | 1457020610 | 11780 | 11770 | 11780 | 11770 | 31 |
| 556 | 20241111 | 100000 | 1456655730 | 11770 | 11780 | 11780 | 11770 | 517 |
| 557 | 20241111 | 095900 | 1450565630 | 11770 | 11810 | 11810 | 11770 | 1180 |
| 558 | 20241111 | 095800 | 1436649750 | 11810 | 11810 | 11810 | 11810 | 700 |
| 559 | 20241111 | 095700 | 1428382750 | 11810 | 11780 | 11810 | 11780 | 206 |
| 560 | 20241111 | 095600 | 1425953600 | 11780 | 11780 | 11780 | 11780 | 50 |
| 561 | 20241111 | 095500 | 1425364600 | 11780 | 11780 | 11800 | 11780 | 1142 |
| 562 | 20241111 | 095400 | 1411905740 | 11790 | 11790 | 11800 | 11780 | 1309 |
| 563 | 20241111 | 095300 | 1396482480 | 11790 | 11760 | 11850 | 11760 | 1191 |
| 564 | 20241111 | 095200 | 1382434980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 565 | 20241111 | 095100 | 1382434980 | 11760 | 11760 | 11760 | 11760 | 448 |
| 566 | 20241111 | 095000 | 1377166500 | 11760 | 11750 | 11760 | 11750 | 15 |
| 567 | 20241111 | 094900 | 1376990150 | 11750 | 11760 | 11760 | 11750 | 586 |
| 568 | 20241111 | 094800 | 1370102390 | 11760 | 11760 | 11780 | 11750 | 986 |
| 569 | 20241111 | 094700 | 1358501780 | 11750 | 11740 | 11760 | 11720 | 266 |
| 570 | 20241111 | 094600 | 1355376280 | 11720 | 11740 | 11740 | 11700 | 4531 |
| 571 | 20241111 | 094500 | 1302288750 | 11740 | 11740 | 11740 | 11730 | 661 |
| 572 | 20241111 | 094400 | 1294531030 | 11750 | 11760 | 11760 | 11740 | 3348 |
| 573 | 20241111 | 094300 | 1255203350 | 11760 | 11770 | 11780 | 11760 | 1109 |
| 574 | 20241111 | 094200 | 1242154370 | 11780 | 11820 | 11830 | 11780 | 9519 |
| 575 | 20241111 | 094100 | 1129802980 | 11840 | 11840 | 11840 | 11840 | 55 |
| 576 | 20241111 | 094000 | 1129151780 | 11840 | 11840 | 11840 | 11830 | 54 |
| 577 | 20241111 | 093900 | 1128512440 | 11850 | 11810 | 11850 | 11810 | 728 |
| 578 | 20241111 | 093800 | 1119905430 | 11810 | 11830 | 11830 | 11810 | 460 |
| 579 | 20241111 | 093700 | 1114470960 | 11830 | 11880 | 11880 | 11820 | 2189 |
| 580 | 20241111 | 093600 | 1088579880 | 11850 | 11840 | 11890 | 11820 | 2067 |
| 581 | 20241111 | 093500 | 1064048240 | 11830 | 11850 | 11850 | 11830 | 1411 |
| 582 | 20241111 | 093400 | 1047342620 | 11850 | 11860 | 11860 | 11850 | 308 |
| 583 | 20241111 | 093300 | 1043692420 | 11850 | 11840 | 11850 | 11840 | 447 |
| 584 | 20241111 | 093200 | 1038399750 | 11870 | 11880 | 11880 | 11850 | 2179 |
| 585 | 20241111 | 093100 | 1012555890 | 11870 | 11870 | 11880 | 11860 | 677 |
| 586 | 20241111 | 093000 | 1004514870 | 11870 | 11910 | 11910 | 11870 | 1368 |
| 587 | 20241111 | 092900 | 988252630 | 11900 | 11860 | 11900 | 11860 | 8054 |
| 588 | 20241111 | 092800 | 892630100 | 11860 | 11850 | 11860 | 11830 | 1651 |
| 589 | 20241111 | 092700 | 873073890 | 11850 | 11840 | 11850 | 11840 | 1482 |
| 590 | 20241111 | 092600 | 855526680 | 11840 | 11840 | 11840 | 11820 | 1213 |
| 591 | 20241111 | 092500 | 841183360 | 11850 | 11850 | 11850 | 11830 | 1178 |
| 592 | 20241111 | 092400 | 827244060 | 11850 | 11840 | 11850 | 11830 | 261 |
| 593 | 20241111 | 092300 | 824154420 | 11850 | 11840 | 11850 | 11840 | 294 |
| 594 | 20241111 | 092200 | 820673390 | 11840 | 11850 | 11850 | 11830 | 2713 |
| 595 | 20241111 | 092100 | 788543740 | 11860 | 11870 | 11870 | 11860 | 754 |
| 596 | 20241111 | 092000 | 779597510 | 11870 | 11880 | 11880 | 11860 | 929 |
| 597 | 20241111 | 091900 | 768571540 | 11870 | 11870 | 11880 | 11860 | 352 |
| 598 | 20241111 | 091800 | 764391620 | 11850 | 11870 | 11880 | 11850 | 2089 |
| 599 | 20241111 | 091700 | 739616130 | 11870 | 11890 | 11890 | 11870 | 917 |
| 600 | 20241111 | 091600 | 728720020 | 11890 | 11860 | 11900 | 11860 | 2431 |
| 601 | 20241111 | 091500 | 699854200 | 11870 | 11920 | 11920 | 11860 | 3233 |
| 602 | 20241111 | 091400 | 661473130 | 11930 | 11930 | 11930 | 11890 | 3002 |
| 603 | 20241111 | 091300 | 625714490 | 11920 | 11930 | 11950 | 11900 | 3488 |
| 604 | 20241111 | 091200 | 584109450 | 11920 | 11870 | 11920 | 11870 | 6393 |
| 605 | 20241111 | 091100 | 508047730 | 11870 | 11870 | 11880 | 11870 | 2441 |
| 606 | 20241111 | 091000 | 479066000 | 11860 | 11850 | 11870 | 11850 | 2103 |
| 607 | 20241111 | 090900 | 454129140 | 11850 | 11850 | 11860 | 11830 | 3387 |
| 608 | 20241111 | 090800 | 413977000 | 11850 | 11850 | 11860 | 11830 | 3503 |
| 609 | 20241111 | 090700 | 372491790 | 11860 | 11870 | 11870 | 11850 | 2363 |
| 610 | 20241111 | 090600 | 344476180 | 11870 | 11870 | 11900 | 11850 | 4701 |
| 611 | 20241111 | 090500 | 288656640 | 11850 | 11810 | 11890 | 11810 | 5351 |
| 612 | 20241111 | 090400 | 225271020 | 11830 | 11840 | 11840 | 11830 | 1979 |
| 613 | 20241111 | 090300 | 201847780 | 11840 | 11790 | 11840 | 11790 | 2188 |
| 614 | 20241111 | 090200 | 176006190 | 11790 | 11750 | 11800 | 11750 | 3825 |
| 615 | 20241111 | 090100 | 130911300 | 11790 | 11780 | 11800 | 11750 | 4617 |
| 616 | 20241111 | 090000 | 76523050 | 11780 | 11740 | 11780 | 11740 | 6402 |