33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 3 | 20241112 | 191300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20241112 | 191200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20241112 | 191100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20241112 | 191000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20241112 | 190900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20241112 | 190800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20241112 | 190700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20241112 | 190600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20241112 | 190500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20241112 | 190400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20241112 | 190300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20241112 | 190200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20241112 | 190100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20241112 | 190000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20241112 | 185900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20241112 | 185800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20241112 | 185700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20241112 | 185600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20241112 | 185500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20241112 | 185400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20241112 | 185300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20241112 | 185200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20241112 | 185100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20241112 | 185000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20241112 | 184900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20241112 | 184800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20241112 | 184700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20241112 | 184600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20241112 | 184500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20241112 | 184400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 33 | 20241112 | 184300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20241112 | 184200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20241112 | 184100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20241112 | 184000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20241112 | 183900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20241112 | 183800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20241112 | 183700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20241112 | 183600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20241112 | 183500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20241112 | 183400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20241112 | 183300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20241112 | 183200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20241112 | 183100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20241112 | 183000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20241112 | 182900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20241112 | 182800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20241112 | 182700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20241112 | 182600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20241112 | 182500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20241112 | 182400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20241112 | 182300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20241112 | 182200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20241112 | 182100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20241112 | 182000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20241112 | 181900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20241112 | 181800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20241112 | 181700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20241112 | 181600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20241112 | 181500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20241112 | 181400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 63 | 20241112 | 181300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20241112 | 181200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20241112 | 181100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20241112 | 181000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20241112 | 180900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20241112 | 180800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20241112 | 180700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20241112 | 180600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20241112 | 180500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20241112 | 180400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20241112 | 180300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20241112 | 180200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20241112 | 180100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20241112 | 180000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20241112 | 175900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20241112 | 175800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20241112 | 175700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20241112 | 175600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20241112 | 175500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20241112 | 175400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20241112 | 175300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20241112 | 175200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20241112 | 175100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20241112 | 175000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20241112 | 174900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20241112 | 174800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20241112 | 174700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20241112 | 174600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20241112 | 174500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20241112 | 174400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 93 | 20241112 | 174300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20241112 | 174200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20241112 | 174100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20241112 | 174000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20241112 | 173900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20241112 | 173800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20241112 | 173700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20241112 | 173600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20241112 | 173500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20241112 | 173400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20241112 | 173300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20241112 | 173200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20241112 | 173100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20241112 | 173000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20241112 | 172900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20241112 | 172800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20241112 | 172700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20241112 | 172600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20241112 | 172500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20241112 | 172400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20241112 | 172300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20241112 | 172200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20241112 | 172100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20241112 | 172000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20241112 | 171900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20241112 | 171800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20241112 | 171700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20241112 | 171600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20241112 | 171500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20241112 | 171400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 123 | 20241112 | 171300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20241112 | 171200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20241112 | 171100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20241112 | 171000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20241112 | 170900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20241112 | 170800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20241112 | 170700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20241112 | 170600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20241112 | 170500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20241112 | 170400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20241112 | 170300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20241112 | 170200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20241112 | 170100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20241112 | 170000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20241112 | 165900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20241112 | 165800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20241112 | 165700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20241112 | 165600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20241112 | 165500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20241112 | 165400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20241112 | 165300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20241112 | 165200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20241112 | 165100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20241112 | 165000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20241112 | 164900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20241112 | 164800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20241112 | 164700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20241112 | 164600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20241112 | 164500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20241112 | 164400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 153 | 20241112 | 164300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20241112 | 164200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20241112 | 164100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20241112 | 164000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20241112 | 163900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20241112 | 163800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20241112 | 163700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20241112 | 163600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20241112 | 163500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20241112 | 163400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20241112 | 163300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20241112 | 163200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20241112 | 163100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20241112 | 163000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20241112 | 162900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20241112 | 162800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20241112 | 162700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20241112 | 162600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20241112 | 162500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20241112 | 162400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20241112 | 162300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20241112 | 162200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20241112 | 162100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20241112 | 162000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20241112 | 161900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20241112 | 161800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20241112 | 161700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20241112 | 161600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20241112 | 161500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20241112 | 161400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 183 | 20241112 | 161300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20241112 | 161200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20241112 | 161100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20241112 | 161000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20241112 | 160900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20241112 | 160800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20241112 | 160700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20241112 | 160600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20241112 | 160500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20241112 | 160400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20241112 | 160300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20241112 | 160200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20241112 | 160100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20241112 | 160000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20241112 | 155900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20241112 | 155800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20241112 | 155700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20241112 | 155600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20241112 | 155500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20241112 | 155400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20241112 | 155300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20241112 | 155200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20241112 | 155100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20241112 | 155000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20241112 | 154900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20241112 | 154800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20241112 | 154700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20241112 | 154600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20241112 | 154500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20241112 | 154400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 213 | 20241112 | 154300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20241112 | 154200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20241112 | 154100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20241112 | 154000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20241112 | 153900 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20241112 | 153800 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20241112 | 153700 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20241112 | 153600 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20241112 | 153500 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20241112 | 153400 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20241112 | 153300 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20241112 | 153200 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20241112 | 153100 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20241112 | 153000 | 3941040380 | 12120 | 12120 | 12120 | 12120 | 3539 |
| 227 | 20241112 | 152900 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20241112 | 152800 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20241112 | 152700 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20241112 | 152600 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20241112 | 152500 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20241112 | 152400 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20241112 | 152300 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20241112 | 152200 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20241112 | 152100 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20241112 | 152000 | 3898147700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20241112 | 151900 | 3898147700 | 12160 | 12130 | 12160 | 12120 | 1283 |
| 238 | 20241112 | 151800 | 3882590800 | 12120 | 12120 | 12130 | 12110 | 1110 |
| 239 | 20241112 | 151700 | 3869138750 | 12130 | 12140 | 12140 | 12120 | 1044 |
| 240 | 20241112 | 151600 | 3856473910 | 12130 | 12170 | 12180 | 12130 | 601 |
| 241 | 20241112 | 151500 | 3849172490 | 12170 | 12180 | 12180 | 12150 | 488 |
| 242 | 20241112 | 151400 | 3843236440 | 12170 | 12180 | 12180 | 12160 | 216 |
| 243 | 20241112 | 151300 | 3840606390 | 12180 | 12160 | 12190 | 12160 | 428 |
| 244 | 20241112 | 151200 | 3835390380 | 12190 | 12200 | 12240 | 12160 | 387 |
| 245 | 20241112 | 151100 | 3830677740 | 12270 | 12170 | 12290 | 12170 | 1699 |
| 246 | 20241112 | 151000 | 3809874780 | 12170 | 12140 | 12180 | 12130 | 1650 |
| 247 | 20241112 | 150900 | 3789845310 | 12140 | 12120 | 12140 | 12120 | 827 |
| 248 | 20241112 | 150800 | 3779813230 | 12130 | 12140 | 12140 | 12130 | 507 |
| 249 | 20241112 | 150700 | 3773661470 | 12140 | 12160 | 12160 | 12130 | 2162 |
| 250 | 20241112 | 150600 | 3747408460 | 12160 | 12160 | 12160 | 12150 | 378 |
| 251 | 20241112 | 150500 | 3742813920 | 12160 | 12190 | 12190 | 12150 | 1897 |
| 252 | 20241112 | 150400 | 3719735940 | 12190 | 12190 | 12190 | 12170 | 1455 |
| 253 | 20241112 | 150300 | 3702025860 | 12190 | 12210 | 12210 | 12190 | 231 |
| 254 | 20241112 | 150200 | 3699207670 | 12220 | 12150 | 12220 | 12150 | 1843 |
| 255 | 20241112 | 150100 | 3676740760 | 12150 | 12180 | 12180 | 12150 | 1054 |
| 256 | 20241112 | 150000 | 3663928340 | 12170 | 12220 | 12220 | 12170 | 1271 |
| 257 | 20241112 | 145900 | 3648450210 | 12180 | 12190 | 12210 | 12180 | 892 |
| 258 | 20241112 | 145800 | 3637563640 | 12180 | 12210 | 12210 | 12160 | 686 |
| 259 | 20241112 | 145700 | 3629213210 | 12200 | 12200 | 12210 | 12190 | 160 |
| 260 | 20241112 | 145600 | 3627261170 | 12200 | 12180 | 12200 | 12170 | 3358 |
| 261 | 20241112 | 145500 | 3586364010 | 12180 | 12220 | 12230 | 12180 | 1741 |
| 262 | 20241112 | 145400 | 3565121550 | 12210 | 12210 | 12220 | 12210 | 153 |
| 263 | 20241112 | 145300 | 3563252550 | 12220 | 12210 | 12220 | 12210 | 269 |
| 264 | 20241112 | 145200 | 3559966450 | 12220 | 12230 | 12230 | 12220 | 399 |
| 265 | 20241112 | 145100 | 3555090000 | 12230 | 12210 | 12230 | 12200 | 465 |
| 266 | 20241112 | 145000 | 3549409480 | 12210 | 12210 | 12220 | 12190 | 1086 |
| 267 | 20241112 | 144900 | 3536166470 | 12220 | 12210 | 12220 | 12210 | 216 |
| 268 | 20241112 | 144800 | 3533527260 | 12220 | 12210 | 12220 | 12210 | 706 |
| 269 | 20241112 | 144700 | 3524905490 | 12220 | 12220 | 12230 | 12220 | 142 |
| 270 | 20241112 | 144600 | 3523170040 | 12230 | 12230 | 12240 | 12220 | 188 |
| 271 | 20241112 | 144500 | 3520870070 | 12230 | 12240 | 12240 | 12210 | 283 |
| 272 | 20241112 | 144400 | 3517409460 | 12240 | 12260 | 12260 | 12240 | 92 |
| 273 | 20241112 | 144300 | 3516282210 | 12250 | 12250 | 12260 | 12240 | 251 |
| 274 | 20241112 | 144200 | 3513206800 | 12260 | 12230 | 12290 | 12230 | 3433 |
| 275 | 20241112 | 144100 | 3471150670 | 12230 | 12220 | 12230 | 12210 | 132 |
| 276 | 20241112 | 144000 | 3469537110 | 12220 | 12230 | 12240 | 12220 | 458 |
| 277 | 20241112 | 143900 | 3463935960 | 12230 | 12230 | 12230 | 12220 | 102 |
| 278 | 20241112 | 143800 | 3462688530 | 12230 | 12220 | 12230 | 12220 | 132 |
| 279 | 20241112 | 143700 | 3461074250 | 12220 | 12230 | 12230 | 12210 | 146 |
| 280 | 20241112 | 143600 | 3459289880 | 12210 | 12220 | 12220 | 12210 | 183 |
| 281 | 20241112 | 143500 | 3457054190 | 12210 | 12200 | 12210 | 12190 | 103 |
| 282 | 20241112 | 143400 | 3455797500 | 12200 | 12200 | 12200 | 12180 | 258 |
| 283 | 20241112 | 143300 | 3452651790 | 12190 | 12190 | 12200 | 12190 | 251 |
| 284 | 20241112 | 143200 | 3449590420 | 12190 | 12190 | 12200 | 12190 | 163 |
| 285 | 20241112 | 143100 | 3447602270 | 12190 | 12210 | 12210 | 12180 | 141 |
| 286 | 20241112 | 143000 | 3445882140 | 12200 | 12160 | 12210 | 12160 | 140 |
| 287 | 20241112 | 142900 | 3444176370 | 12150 | 12140 | 12170 | 12140 | 1036 |
| 288 | 20241112 | 142800 | 3431593830 | 12150 | 12190 | 12190 | 12150 | 1457 |
| 289 | 20241112 | 142700 | 3413872570 | 12190 | 12170 | 12190 | 12170 | 145 |
| 290 | 20241112 | 142600 | 3412105530 | 12180 | 12180 | 12180 | 12170 | 145 |
| 291 | 20241112 | 142500 | 3410339870 | 12180 | 12180 | 12180 | 12160 | 292 |
| 292 | 20241112 | 142400 | 3406785080 | 12180 | 12190 | 12190 | 12170 | 156 |
| 293 | 20241112 | 142300 | 3404884670 | 12180 | 12210 | 12210 | 12180 | 818 |
| 294 | 20241112 | 142200 | 3394908610 | 12210 | 12210 | 12220 | 12210 | 239 |
| 295 | 20241112 | 142100 | 3391990380 | 12210 | 12200 | 12210 | 12200 | 10 |
| 296 | 20241112 | 142000 | 3391868290 | 12200 | 12220 | 12220 | 12200 | 353 |
| 297 | 20241112 | 141900 | 3387554680 | 12230 | 12200 | 12230 | 12200 | 450 |
| 298 | 20241112 | 141800 | 3382055130 | 12210 | 12210 | 12210 | 12200 | 91 |
| 299 | 20241112 | 141700 | 3380944040 | 12200 | 12210 | 12220 | 12200 | 68 |
| 300 | 20241112 | 141600 | 3380113240 | 12210 | 12230 | 12230 | 12210 | 234 |
| 301 | 20241112 | 141500 | 3377255840 | 12220 | 12210 | 12220 | 12210 | 8 |
| 302 | 20241112 | 141400 | 3377158140 | 12210 | 12210 | 12220 | 12210 | 44 |
| 303 | 20241112 | 141300 | 3376620760 | 12210 | 12180 | 12280 | 12170 | 2768 |
| 304 | 20241112 | 141200 | 3342797300 | 12170 | 12180 | 12180 | 12170 | 195 |
| 305 | 20241112 | 141100 | 3340422270 | 12180 | 12150 | 12180 | 12150 | 221 |
| 306 | 20241112 | 141000 | 3337730860 | 12160 | 12160 | 12180 | 12160 | 103 |
| 307 | 20241112 | 140900 | 3336477550 | 12150 | 12160 | 12180 | 12150 | 1032 |
| 308 | 20241112 | 140800 | 3323928460 | 12160 | 12160 | 12170 | 12160 | 430 |
| 309 | 20241112 | 140700 | 3318698390 | 12160 | 12170 | 12180 | 12160 | 223 |
| 310 | 20241112 | 140600 | 3315985450 | 12170 | 12190 | 12190 | 12170 | 564 |
| 311 | 20241112 | 140500 | 3309111240 | 12190 | 12190 | 12200 | 12190 | 59 |
| 312 | 20241112 | 140400 | 3308391460 | 12190 | 12190 | 12200 | 12190 | 336 |
| 313 | 20241112 | 140300 | 3304294430 | 12180 | 12180 | 12200 | 12170 | 1267 |
| 314 | 20241112 | 140200 | 3288872770 | 12190 | 12180 | 12200 | 12180 | 67 |
| 315 | 20241112 | 140100 | 3288055990 | 12180 | 12170 | 12190 | 12170 | 43 |
| 316 | 20241112 | 140000 | 3287531860 | 12170 | 12170 | 12170 | 12160 | 244 |
| 317 | 20241112 | 135900 | 3284562490 | 12170 | 12180 | 12190 | 12170 | 218 |
| 318 | 20241112 | 135800 | 3281907250 | 12180 | 12180 | 12190 | 12180 | 291 |
| 319 | 20241112 | 135700 | 3278362370 | 12180 | 12180 | 12190 | 12180 | 159 |
| 320 | 20241112 | 135600 | 3276425420 | 12190 | 12190 | 12190 | 12180 | 74 |
| 321 | 20241112 | 135500 | 3275523620 | 12180 | 12190 | 12190 | 12180 | 24 |
| 322 | 20241112 | 135400 | 3275231200 | 12180 | 12180 | 12180 | 12170 | 401 |
| 323 | 20241112 | 135300 | 3270350910 | 12170 | 12180 | 12180 | 12170 | 244 |
| 324 | 20241112 | 135200 | 3267379930 | 12170 | 12170 | 12180 | 12170 | 180 |
| 325 | 20241112 | 135100 | 3265188990 | 12180 | 12180 | 12180 | 12170 | 52 |
| 326 | 20241112 | 135000 | 3264555910 | 12170 | 12180 | 12180 | 12170 | 80 |
| 327 | 20241112 | 134900 | 3263581630 | 12190 | 12200 | 12200 | 12190 | 167 |
| 328 | 20241112 | 134800 | 3261545600 | 12200 | 12190 | 12200 | 12190 | 128 |
| 329 | 20241112 | 134700 | 3259984860 | 12210 | 12210 | 12210 | 12200 | 116 |
| 330 | 20241112 | 134600 | 3258568510 | 12220 | 12210 | 12220 | 12210 | 74 |
| 331 | 20241112 | 134500 | 3257664800 | 12210 | 12210 | 12220 | 12210 | 69 |
| 332 | 20241112 | 134400 | 3256822220 | 12200 | 12190 | 12370 | 12180 | 3454 |
| 333 | 20241112 | 134300 | 3214572020 | 12180 | 12180 | 12190 | 12180 | 113 |
| 334 | 20241112 | 134200 | 3213195350 | 12180 | 12190 | 12190 | 12180 | 84 |
| 335 | 20241112 | 134100 | 3212172060 | 12190 | 12220 | 12220 | 12190 | 2230 |
| 336 | 20241112 | 134000 | 3184963040 | 12230 | 12230 | 12230 | 12220 | 247 |
| 337 | 20241112 | 133900 | 3181944180 | 12230 | 12230 | 12240 | 12230 | 160 |
| 338 | 20241112 | 133800 | 3179987290 | 12230 | 12230 | 12250 | 12220 | 932 |
| 339 | 20241112 | 133700 | 3168591190 | 12220 | 12230 | 12240 | 12220 | 241 |
| 340 | 20241112 | 133600 | 3165643820 | 12240 | 12230 | 12240 | 12230 | 767 |
| 341 | 20241112 | 133500 | 3156256730 | 12240 | 12230 | 12240 | 12230 | 143 |
| 342 | 20241112 | 133400 | 3154506740 | 12230 | 12230 | 12240 | 12230 | 54 |
| 343 | 20241112 | 133300 | 3153846310 | 12240 | 12240 | 12240 | 12230 | 40 |
| 344 | 20241112 | 133200 | 3153356930 | 12240 | 12240 | 12240 | 12230 | 40 |
| 345 | 20241112 | 133100 | 3152867560 | 12230 | 12240 | 12240 | 12230 | 231 |
| 346 | 20241112 | 133000 | 3150042320 | 12230 | 12230 | 12230 | 12230 | 129 |
| 347 | 20241112 | 132900 | 3148464650 | 12220 | 12220 | 12230 | 12220 | 47 |
| 348 | 20241112 | 132800 | 3147890220 | 12230 | 12230 | 12240 | 12230 | 36 |
| 349 | 20241112 | 132700 | 3147449840 | 12240 | 12240 | 12240 | 12240 | 62 |
| 350 | 20241112 | 132600 | 3146690960 | 12230 | 12250 | 12250 | 12230 | 288 |
| 351 | 20241112 | 132500 | 3143164040 | 12250 | 12230 | 12270 | 12230 | 236 |
| 352 | 20241112 | 132400 | 3140273050 | 12230 | 12230 | 12240 | 12220 | 828 |
| 353 | 20241112 | 132300 | 3130148860 | 12220 | 12240 | 12240 | 12220 | 82 |
| 354 | 20241112 | 132200 | 3129146210 | 12250 | 12240 | 12250 | 12240 | 435 |
| 355 | 20241112 | 132100 | 3123821660 | 12240 | 12230 | 12240 | 12220 | 104 |
| 356 | 20241112 | 132000 | 3122549290 | 12240 | 12230 | 12240 | 12210 | 108 |
| 357 | 20241112 | 131900 | 3121228130 | 12210 | 12200 | 12220 | 12190 | 692 |
| 358 | 20241112 | 131800 | 3112785900 | 12200 | 12190 | 12200 | 12190 | 319 |
| 359 | 20241112 | 131700 | 3108896190 | 12200 | 12200 | 12200 | 12200 | 206 |
| 360 | 20241112 | 131600 | 3106382990 | 12200 | 12250 | 12250 | 12200 | 2039 |
| 361 | 20241112 | 131500 | 3081467200 | 12260 | 12200 | 12390 | 12200 | 2336 |
| 362 | 20241112 | 131400 | 3052717700 | 12200 | 12200 | 12210 | 12190 | 901 |
| 363 | 20241112 | 131300 | 3041722370 | 12200 | 12220 | 12220 | 12190 | 698 |
| 364 | 20241112 | 131200 | 3033204020 | 12220 | 12240 | 12240 | 12220 | 368 |
| 365 | 20241112 | 131100 | 3028705730 | 12240 | 12260 | 12270 | 12240 | 774 |
| 366 | 20241112 | 131000 | 3019220880 | 12260 | 12250 | 12270 | 12250 | 618 |
| 367 | 20241112 | 130900 | 3011644630 | 12250 | 12250 | 12260 | 12240 | 1391 |
| 368 | 20241112 | 130800 | 2994602940 | 12260 | 12250 | 12260 | 12250 | 1242 |
| 369 | 20241112 | 130700 | 2979386020 | 12260 | 12260 | 12260 | 12250 | 61 |
| 370 | 20241112 | 130600 | 2978638380 | 12260 | 12260 | 12260 | 12250 | 550 |
| 371 | 20241112 | 130500 | 2971898100 | 12260 | 12260 | 12260 | 12260 | 22 |
| 372 | 20241112 | 130400 | 2971628380 | 12270 | 12290 | 12300 | 12270 | 479 |
| 373 | 20241112 | 130300 | 2965749720 | 12310 | 12340 | 12340 | 12300 | 4948 |
| 374 | 20241112 | 130200 | 2904879330 | 12340 | 12330 | 12350 | 12330 | 77 |
| 375 | 20241112 | 130100 | 2903928890 | 12330 | 12340 | 12340 | 12320 | 75 |
| 376 | 20241112 | 130000 | 2903003820 | 12350 | 12320 | 12350 | 12300 | 1208 |
| 377 | 20241112 | 125900 | 2888122980 | 12320 | 12330 | 12330 | 12320 | 548 |
| 378 | 20241112 | 125800 | 2881371610 | 12320 | 12340 | 12340 | 12310 | 105 |
| 379 | 20241112 | 125700 | 2880078300 | 12350 | 12310 | 12380 | 12310 | 486 |
| 380 | 20241112 | 125600 | 2874077440 | 12320 | 12320 | 12330 | 12280 | 2106 |
| 381 | 20241112 | 125500 | 2848189140 | 12320 | 12320 | 12330 | 12310 | 122 |
| 382 | 20241112 | 125400 | 2846685690 | 12320 | 12320 | 12320 | 12320 | 321 |
| 383 | 20241112 | 125300 | 2842730970 | 12320 | 12330 | 12330 | 12320 | 418 |
| 384 | 20241112 | 125200 | 2837578940 | 12320 | 12320 | 12330 | 12320 | 1077 |
| 385 | 20241112 | 125100 | 2824303370 | 12330 | 12320 | 12330 | 12320 | 315 |
| 386 | 20241112 | 125000 | 2820422410 | 12320 | 12340 | 12340 | 12320 | 918 |
| 387 | 20241112 | 124900 | 2809098560 | 12340 | 12350 | 12360 | 12340 | 515 |
| 388 | 20241112 | 124800 | 2802739940 | 12360 | 12350 | 12360 | 12350 | 35 |
| 389 | 20241112 | 124700 | 2802307500 | 12360 | 12370 | 12370 | 12350 | 74 |
| 390 | 20241112 | 124600 | 2801393010 | 12370 | 12360 | 12430 | 12350 | 2408 |
| 391 | 20241112 | 124500 | 2771537970 | 12350 | 12360 | 12360 | 12350 | 1653 |
| 392 | 20241112 | 124400 | 2751112250 | 12360 | 12380 | 12400 | 12360 | 290 |
| 393 | 20241112 | 124300 | 2747526820 | 12400 | 12400 | 12420 | 12370 | 1191 |
| 394 | 20241112 | 124200 | 2732766640 | 12400 | 12440 | 12440 | 12400 | 283 |
| 395 | 20241112 | 124100 | 2729253440 | 12440 | 12450 | 12450 | 12430 | 337 |
| 396 | 20241112 | 124000 | 2725061010 | 12440 | 12430 | 12450 | 12420 | 1186 |
| 397 | 20241112 | 123900 | 2710311480 | 12430 | 12420 | 12430 | 12420 | 68 |
| 398 | 20241112 | 123800 | 2709466900 | 12430 | 12430 | 12430 | 12420 | 33 |
| 399 | 20241112 | 123700 | 2709056880 | 12420 | 12420 | 12430 | 12420 | 2814 |
| 400 | 20241112 | 123600 | 2674106500 | 12420 | 12440 | 12440 | 12420 | 2406 |
| 401 | 20241112 | 123500 | 2644219380 | 12440 | 12440 | 12440 | 12420 | 819 |
| 402 | 20241112 | 123400 | 2634046320 | 12420 | 12410 | 12430 | 12410 | 905 |
| 403 | 20241112 | 123300 | 2622805420 | 12410 | 12420 | 12420 | 12410 | 32 |
| 404 | 20241112 | 123200 | 2622408250 | 12410 | 12420 | 12420 | 12410 | 41 |
| 405 | 20241112 | 123100 | 2621899160 | 12420 | 12430 | 12430 | 12410 | 149 |
| 406 | 20241112 | 123000 | 2620048810 | 12420 | 12430 | 12430 | 12420 | 158 |
| 407 | 20241112 | 122900 | 2618086360 | 12420 | 12410 | 12420 | 12410 | 130 |
| 408 | 20241112 | 122800 | 2616472340 | 12410 | 12410 | 12420 | 12410 | 123 |
| 409 | 20241112 | 122700 | 2614945800 | 12420 | 12410 | 12420 | 12410 | 280 |
| 410 | 20241112 | 122600 | 2611468410 | 12410 | 12410 | 12410 | 12410 | 16 |
| 411 | 20241112 | 122500 | 2611269850 | 12420 | 12420 | 12420 | 12410 | 34 |
| 412 | 20241112 | 122400 | 2610847820 | 12410 | 12410 | 12450 | 12410 | 203 |
| 413 | 20241112 | 122300 | 2608327500 | 12410 | 12400 | 12410 | 12400 | 117 |
| 414 | 20241112 | 122200 | 2606875700 | 12400 | 12420 | 12420 | 12400 | 622 |
| 415 | 20241112 | 122100 | 2599156790 | 12430 | 12440 | 12440 | 12430 | 456 |
| 416 | 20241112 | 122000 | 2593485260 | 12450 | 12450 | 12450 | 12440 | 890 |
| 417 | 20241112 | 121900 | 2582404820 | 12450 | 12450 | 12460 | 12450 | 48 |
| 418 | 20241112 | 121800 | 2581806970 | 12450 | 12440 | 12450 | 12440 | 439 |
| 419 | 20241112 | 121700 | 2576341750 | 12450 | 12430 | 12480 | 12430 | 2728 |
| 420 | 20241112 | 121600 | 2542348400 | 12430 | 12430 | 12430 | 12420 | 288 |
| 421 | 20241112 | 121500 | 2538768680 | 12420 | 12420 | 12430 | 12420 | 58 |
| 422 | 20241112 | 121400 | 2538048220 | 12420 | 12430 | 12430 | 12420 | 544 |
| 423 | 20241112 | 121300 | 2531291560 | 12420 | 12430 | 12450 | 12420 | 221 |
| 424 | 20241112 | 121200 | 2528544560 | 12430 | 12440 | 12450 | 12410 | 167 |
| 425 | 20241112 | 121100 | 2526468260 | 12450 | 12390 | 12450 | 12380 | 616 |
| 426 | 20241112 | 121000 | 2518823870 | 12390 | 12390 | 12420 | 12390 | 595 |
| 427 | 20241112 | 120900 | 2511450870 | 12390 | 12370 | 12390 | 12370 | 134 |
| 428 | 20241112 | 120800 | 2509792330 | 12370 | 12360 | 12370 | 12360 | 759 |
| 429 | 20241112 | 120700 | 2500410560 | 12360 | 12380 | 12380 | 12360 | 190 |
| 430 | 20241112 | 120600 | 2498062050 | 12370 | 12360 | 12370 | 12360 | 114 |
| 431 | 20241112 | 120500 | 2496652920 | 12370 | 12370 | 12380 | 12370 | 361 |
| 432 | 20241112 | 120400 | 2492187260 | 12380 | 12370 | 12390 | 12360 | 403 |
| 433 | 20241112 | 120300 | 2487200610 | 12360 | 12380 | 12380 | 12360 | 325 |
| 434 | 20241112 | 120200 | 2483181940 | 12370 | 12370 | 12390 | 12370 | 259 |
| 435 | 20241112 | 120100 | 2479977760 | 12370 | 12380 | 12380 | 12360 | 171 |
| 436 | 20241112 | 120000 | 2477862990 | 12380 | 12380 | 12380 | 12360 | 70 |
| 437 | 20241112 | 115900 | 2476996980 | 12370 | 12390 | 12390 | 12370 | 48 |
| 438 | 20241112 | 115800 | 2476402750 | 12390 | 12400 | 12400 | 12390 | 201 |
| 439 | 20241112 | 115700 | 2473910710 | 12400 | 12440 | 12440 | 12400 | 109 |
| 440 | 20241112 | 115600 | 2472556670 | 12440 | 12450 | 12450 | 12440 | 199 |
| 441 | 20241112 | 115500 | 2470080790 | 12430 | 12440 | 12440 | 12420 | 525 |
| 442 | 20241112 | 115400 | 2463553820 | 12450 | 12440 | 12450 | 12440 | 14 |
| 443 | 20241112 | 115300 | 2463379640 | 12440 | 12440 | 12460 | 12430 | 120 |
| 444 | 20241112 | 115200 | 2461885540 | 12440 | 12420 | 12440 | 12400 | 500 |
| 445 | 20241112 | 115100 | 2455674420 | 12430 | 12420 | 12430 | 12410 | 1394 |
| 446 | 20241112 | 115000 | 2438368200 | 12430 | 12420 | 12430 | 12420 | 156 |
| 447 | 20241112 | 114900 | 2436430590 | 12420 | 12430 | 12440 | 12420 | 229 |
| 448 | 20241112 | 114800 | 2433584660 | 12440 | 12420 | 12470 | 12410 | 3161 |
| 449 | 20241112 | 114700 | 2394216610 | 12420 | 12390 | 12440 | 12390 | 155 |
| 450 | 20241112 | 114600 | 2392292640 | 12390 | 12420 | 12420 | 12380 | 1455 |
| 451 | 20241112 | 114500 | 2374256720 | 12420 | 12450 | 12450 | 12420 | 514 |
| 452 | 20241112 | 114400 | 2367867130 | 12440 | 12460 | 12460 | 12440 | 248 |
| 453 | 20241112 | 114300 | 2364778790 | 12470 | 12410 | 12470 | 12410 | 577 |
| 454 | 20241112 | 114200 | 2357599420 | 12410 | 12460 | 12460 | 12410 | 1847 |
| 455 | 20241112 | 114100 | 2334615060 | 12460 | 12440 | 12480 | 12420 | 3956 |
| 456 | 20241112 | 114000 | 2285369730 | 12440 | 12430 | 12450 | 12420 | 1885 |
| 457 | 20241112 | 113900 | 2261935270 | 12430 | 12390 | 12430 | 12380 | 2421 |
| 458 | 20241112 | 113800 | 2231923860 | 12380 | 12370 | 12380 | 12370 | 272 |
| 459 | 20241112 | 113700 | 2228556720 | 12380 | 12360 | 12380 | 12360 | 1634 |
| 460 | 20241112 | 113600 | 2208337050 | 12370 | 12340 | 12370 | 12340 | 1413 |
| 461 | 20241112 | 113500 | 2190877940 | 12340 | 12340 | 12340 | 12330 | 3575 |
| 462 | 20241112 | 113400 | 2146787090 | 12340 | 12340 | 12350 | 12330 | 769 |
| 463 | 20241112 | 113300 | 2137301720 | 12340 | 12340 | 12350 | 12330 | 802 |
| 464 | 20241112 | 113200 | 2127409570 | 12340 | 12300 | 12350 | 12300 | 2791 |
| 465 | 20241112 | 113100 | 2093009130 | 12300 | 12310 | 12310 | 12300 | 423 |
| 466 | 20241112 | 113000 | 2087806110 | 12300 | 12290 | 12310 | 12290 | 958 |
| 467 | 20241112 | 112900 | 2076022960 | 12290 | 12240 | 12290 | 12230 | 2169 |
| 468 | 20241112 | 112800 | 2049432520 | 12230 | 12230 | 12240 | 12230 | 611 |
| 469 | 20241112 | 112700 | 2041956240 | 12240 | 12230 | 12240 | 12220 | 63 |
| 470 | 20241112 | 112600 | 2041185900 | 12230 | 12230 | 12230 | 12230 | 9 |
| 471 | 20241112 | 112500 | 2041075830 | 12220 | 12230 | 12230 | 12220 | 50 |
| 472 | 20241112 | 112400 | 2040464400 | 12230 | 12220 | 12240 | 12220 | 1796 |
| 473 | 20241112 | 112300 | 2018507280 | 12220 | 12220 | 12220 | 12220 | 198 |
| 474 | 20241112 | 112200 | 2016087720 | 12220 | 12210 | 12220 | 12210 | 33 |
| 475 | 20241112 | 112100 | 2015684750 | 12210 | 12190 | 12230 | 12190 | 1063 |
| 476 | 20241112 | 112000 | 2002692180 | 12210 | 12200 | 12210 | 12200 | 23 |
| 477 | 20241112 | 111900 | 2002411570 | 12220 | 12180 | 12230 | 12180 | 2287 |
| 478 | 20241112 | 111800 | 1974473940 | 12180 | 12180 | 12180 | 12170 | 462 |
| 479 | 20241112 | 111700 | 1968847130 | 12170 | 12180 | 12180 | 12170 | 83 |
| 480 | 20241112 | 111600 | 1967836240 | 12170 | 12170 | 12180 | 12170 | 1082 |
| 481 | 20241112 | 111500 | 1954668200 | 12180 | 12170 | 12180 | 12170 | 82 |
| 482 | 20241112 | 111400 | 1953670160 | 12180 | 12170 | 12180 | 12170 | 26 |
| 483 | 20241112 | 111300 | 1953353530 | 12170 | 12180 | 12180 | 12170 | 147 |
| 484 | 20241112 | 111200 | 1951563290 | 12180 | 12210 | 12220 | 12180 | 530 |
| 485 | 20241112 | 111100 | 1945100650 | 12210 | 12190 | 12220 | 12190 | 202 |
| 486 | 20241112 | 111000 | 1942636190 | 12190 | 12180 | 12190 | 12180 | 146 |
| 487 | 20241112 | 110900 | 1940857590 | 12180 | 12170 | 12190 | 12170 | 82 |
| 488 | 20241112 | 110800 | 1939859070 | 12180 | 12180 | 12180 | 12170 | 50 |
| 489 | 20241112 | 110700 | 1939250180 | 12170 | 12180 | 12180 | 12170 | 71 |
| 490 | 20241112 | 110600 | 1938386020 | 12180 | 12180 | 12180 | 12170 | 364 |
| 491 | 20241112 | 110500 | 1933955520 | 12180 | 12180 | 12200 | 12180 | 395 |
| 492 | 20241112 | 110400 | 1929141160 | 12180 | 12190 | 12190 | 12180 | 226 |
| 493 | 20241112 | 110300 | 1926388270 | 12200 | 12210 | 12210 | 12180 | 844 |
| 494 | 20241112 | 110200 | 1916096860 | 12220 | 12220 | 12240 | 12210 | 1238 |
| 495 | 20241112 | 110100 | 1900962500 | 12220 | 12220 | 12220 | 12210 | 32 |
| 496 | 20241112 | 110000 | 1900571580 | 12210 | 12210 | 12210 | 12200 | 107 |
| 497 | 20241112 | 105900 | 1899265130 | 12210 | 12210 | 12210 | 12200 | 57 |
| 498 | 20241112 | 105800 | 1898569700 | 12220 | 12200 | 12220 | 12200 | 118 |
| 499 | 20241112 | 105700 | 1897128780 | 12180 | 12230 | 12230 | 12180 | 1454 |
| 500 | 20241112 | 105600 | 1879384310 | 12220 | 12230 | 12230 | 12220 | 212 |
| 501 | 20241112 | 105500 | 1876793560 | 12240 | 12220 | 12250 | 12220 | 436 |
| 502 | 20241112 | 105400 | 1871456960 | 12210 | 12210 | 12220 | 12210 | 59 |
| 503 | 20241112 | 105300 | 1870736480 | 12200 | 12210 | 12210 | 12200 | 58 |
| 504 | 20241112 | 105200 | 1870028810 | 12220 | 12220 | 12220 | 12210 | 206 |
| 505 | 20241112 | 105100 | 1867512960 | 12230 | 12240 | 12250 | 12230 | 789 |
| 506 | 20241112 | 105000 | 1857859290 | 12240 | 12200 | 12250 | 12200 | 2395 |
| 507 | 20241112 | 104900 | 1828542070 | 12200 | 12200 | 12200 | 12190 | 47 |
| 508 | 20241112 | 104800 | 1827968830 | 12190 | 12190 | 12200 | 12190 | 95 |
| 509 | 20241112 | 104700 | 1826810490 | 12190 | 12200 | 12220 | 12190 | 303 |
| 510 | 20241112 | 104600 | 1823111790 | 12200 | 12190 | 12200 | 12190 | 12 |
| 511 | 20241112 | 104500 | 1822965500 | 12200 | 12240 | 12240 | 12200 | 988 |
| 512 | 20241112 | 104400 | 1810890490 | 12240 | 12230 | 12240 | 12230 | 1312 |
| 513 | 20241112 | 104300 | 1794835000 | 12230 | 12220 | 12230 | 12210 | 497 |
| 514 | 20241112 | 104200 | 1788758540 | 12210 | 12210 | 12220 | 12210 | 235 |
| 515 | 20241112 | 104100 | 1785887230 | 12210 | 12180 | 12210 | 12180 | 759 |
| 516 | 20241112 | 104000 | 1776628110 | 12190 | 12180 | 12190 | 12180 | 52 |
| 517 | 20241112 | 103900 | 1775994700 | 12190 | 12180 | 12190 | 12170 | 258 |
| 518 | 20241112 | 103800 | 1772852110 | 12170 | 12180 | 12180 | 12170 | 31 |
| 519 | 20241112 | 103700 | 1772474750 | 12180 | 12180 | 12180 | 12180 | 85 |
| 520 | 20241112 | 103600 | 1771439450 | 12180 | 12190 | 12190 | 12180 | 44 |
| 521 | 20241112 | 103500 | 1770903250 | 12190 | 12190 | 12190 | 12180 | 20 |
| 522 | 20241112 | 103400 | 1770659550 | 12180 | 12170 | 12190 | 12170 | 96 |
| 523 | 20241112 | 103300 | 1769490300 | 12170 | 12170 | 12170 | 12170 | 84 |
| 524 | 20241112 | 103200 | 1768468020 | 12170 | 12160 | 12170 | 12160 | 197 |
| 525 | 20241112 | 103100 | 1766072310 | 12160 | 12170 | 12170 | 12160 | 123 |
| 526 | 20241112 | 103000 | 1764576250 | 12170 | 12170 | 12170 | 12170 | 9 |
| 527 | 20241112 | 102900 | 1764466720 | 12160 | 12140 | 12170 | 12140 | 195 |
| 528 | 20241112 | 102800 | 1762097890 | 12140 | 12140 | 12140 | 12130 | 508 |
| 529 | 20241112 | 102700 | 1755933680 | 12130 | 12130 | 12140 | 12130 | 220 |
| 530 | 20241112 | 102600 | 1753264990 | 12130 | 12130 | 12140 | 12130 | 131 |
| 531 | 20241112 | 102500 | 1751675910 | 12140 | 12130 | 12140 | 12130 | 103 |
| 532 | 20241112 | 102400 | 1750425870 | 12140 | 12130 | 12140 | 12130 | 23 |
| 533 | 20241112 | 102300 | 1750146810 | 12130 | 12120 | 12140 | 12120 | 156 |
| 534 | 20241112 | 102200 | 1748254570 | 12120 | 12120 | 12120 | 12120 | 42 |
| 535 | 20241112 | 102100 | 1747745530 | 12120 | 12130 | 12130 | 12120 | 511 |
| 536 | 20241112 | 102000 | 1741549250 | 12140 | 12150 | 12150 | 12140 | 305 |
| 537 | 20241112 | 101900 | 1737846300 | 12150 | 12150 | 12150 | 12140 | 769 |
| 538 | 20241112 | 101800 | 1728503090 | 12160 | 12150 | 12160 | 12150 | 69 |
| 539 | 20241112 | 101700 | 1727664640 | 12150 | 12160 | 12160 | 12150 | 44 |
| 540 | 20241112 | 101600 | 1727129930 | 12150 | 12150 | 12160 | 12150 | 1297 |
| 541 | 20241112 | 101500 | 1711358680 | 12160 | 12170 | 12170 | 12150 | 883 |
| 542 | 20241112 | 101400 | 1700621600 | 12170 | 12170 | 12170 | 12170 | 16 |
| 543 | 20241112 | 101300 | 1700426880 | 12180 | 12160 | 12180 | 12160 | 486 |
| 544 | 20241112 | 101200 | 1694514780 | 12160 | 12190 | 12200 | 12150 | 649 |
| 545 | 20241112 | 101100 | 1686612750 | 12200 | 12210 | 12210 | 12190 | 409 |
| 546 | 20241112 | 101000 | 1681622540 | 12210 | 12210 | 12210 | 12190 | 2198 |
| 547 | 20241112 | 100900 | 1654806980 | 12210 | 12200 | 12210 | 12200 | 87 |
| 548 | 20241112 | 100800 | 1653745570 | 12200 | 12190 | 12200 | 12190 | 156 |
| 549 | 20241112 | 100700 | 1651843700 | 12180 | 12190 | 12190 | 12180 | 35 |
| 550 | 20241112 | 100600 | 1651417260 | 12180 | 12210 | 12210 | 12180 | 739 |
| 551 | 20241112 | 100500 | 1642411510 | 12210 | 12200 | 12220 | 12200 | 175 |
| 552 | 20241112 | 100400 | 1640275730 | 12200 | 12220 | 12220 | 12200 | 1112 |
| 553 | 20241112 | 100300 | 1626698690 | 12230 | 12210 | 12230 | 12210 | 299 |
| 554 | 20241112 | 100200 | 1623043290 | 12220 | 12230 | 12240 | 12220 | 142 |
| 555 | 20241112 | 100100 | 1621306720 | 12220 | 12220 | 12240 | 12220 | 2827 |
| 556 | 20241112 | 100000 | 1586755900 | 12220 | 12180 | 12230 | 12180 | 2710 |
| 557 | 20241112 | 095900 | 1553663110 | 12180 | 12170 | 12180 | 12140 | 945 |
| 558 | 20241112 | 095800 | 1542172170 | 12170 | 12130 | 12170 | 12120 | 1004 |
| 559 | 20241112 | 095700 | 1529981300 | 12110 | 12100 | 12120 | 12100 | 69 |
| 560 | 20241112 | 095600 | 1529145780 | 12100 | 12100 | 12120 | 12070 | 1822 |
| 561 | 20241112 | 095500 | 1507137000 | 12110 | 12100 | 12120 | 12090 | 1464 |
| 562 | 20241112 | 095400 | 1489417640 | 12110 | 12060 | 12110 | 12060 | 557 |
| 563 | 20241112 | 095300 | 1482685900 | 12080 | 12040 | 12090 | 12040 | 685 |
| 564 | 20241112 | 095200 | 1474429480 | 12050 | 12060 | 12090 | 12050 | 922 |
| 565 | 20241112 | 095100 | 1463311100 | 12060 | 12060 | 12070 | 12040 | 3667 |
| 566 | 20241112 | 095000 | 1419132290 | 12060 | 12050 | 12060 | 12050 | 133 |
| 567 | 20241112 | 094900 | 1417529000 | 12050 | 12060 | 12060 | 12050 | 1180 |
| 568 | 20241112 | 094800 | 1403309970 | 12050 | 12070 | 12070 | 12050 | 2453 |
| 569 | 20241112 | 094700 | 1373717210 | 12060 | 12090 | 12090 | 12060 | 1410 |
| 570 | 20241112 | 094600 | 1356693090 | 12090 | 12090 | 12090 | 12070 | 576 |
| 571 | 20241112 | 094500 | 1349730820 | 12070 | 12090 | 12090 | 12070 | 858 |
| 572 | 20241112 | 094400 | 1339367530 | 12090 | 12110 | 12110 | 12090 | 2843 |
| 573 | 20241112 | 094300 | 1304970350 | 12110 | 12100 | 12110 | 12100 | 246 |
| 574 | 20241112 | 094200 | 1301991410 | 12100 | 12110 | 12110 | 12100 | 354 |
| 575 | 20241112 | 094100 | 1297706870 | 12100 | 12130 | 12130 | 12100 | 1868 |
| 576 | 20241112 | 094000 | 1275083760 | 12120 | 12140 | 12150 | 12120 | 2880 |
| 577 | 20241112 | 093900 | 1240124870 | 12140 | 12130 | 12140 | 12130 | 340 |
| 578 | 20241112 | 093800 | 1236000480 | 12130 | 12140 | 12140 | 12130 | 812 |
| 579 | 20241112 | 093700 | 1226146690 | 12140 | 12130 | 12150 | 12120 | 900 |
| 580 | 20241112 | 093600 | 1215217960 | 12130 | 12120 | 12130 | 12120 | 168 |
| 581 | 20241112 | 093500 | 1213180800 | 12130 | 12090 | 12130 | 12090 | 3149 |
| 582 | 20241112 | 093400 | 1175044150 | 12080 | 12050 | 12090 | 12050 | 3537 |
| 583 | 20241112 | 093300 | 1132383330 | 12050 | 12100 | 12100 | 12050 | 3654 |
| 584 | 20241112 | 093200 | 1088253810 | 12100 | 12110 | 12110 | 12100 | 329 |
| 585 | 20241112 | 093100 | 1084270620 | 12110 | 12130 | 12130 | 12110 | 176 |
| 586 | 20241112 | 093000 | 1082138680 | 12130 | 12110 | 12140 | 12100 | 745 |
| 587 | 20241112 | 092900 | 1073115660 | 12100 | 12100 | 12110 | 12090 | 1911 |
| 588 | 20241112 | 092800 | 1049992800 | 12100 | 12140 | 12140 | 12100 | 2509 |
| 589 | 20241112 | 092700 | 1019623000 | 12150 | 12140 | 12150 | 12140 | 369 |
| 590 | 20241112 | 092600 | 1015140750 | 12150 | 12120 | 12150 | 12120 | 405 |
| 591 | 20241112 | 092500 | 1010227610 | 12100 | 12090 | 12120 | 12090 | 1948 |
| 592 | 20241112 | 092400 | 986656170 | 12090 | 12120 | 12120 | 12090 | 2255 |
| 593 | 20241112 | 092300 | 959360900 | 12120 | 12130 | 12130 | 12110 | 1949 |
| 594 | 20241112 | 092200 | 935720500 | 12120 | 12100 | 12130 | 12100 | 2650 |
| 595 | 20241112 | 092100 | 903618660 | 12100 | 12200 | 12210 | 12100 | 8642 |
| 596 | 20241112 | 092000 | 798694150 | 12200 | 12180 | 12200 | 12180 | 1286 |
| 597 | 20241112 | 091900 | 783020190 | 12190 | 12170 | 12190 | 12160 | 1678 |
| 598 | 20241112 | 091800 | 762588270 | 12170 | 12190 | 12190 | 12170 | 871 |
| 599 | 20241112 | 091700 | 751983290 | 12180 | 12210 | 12210 | 12180 | 1699 |
| 600 | 20241112 | 091600 | 731271510 | 12220 | 12210 | 12240 | 12200 | 1006 |
| 601 | 20241112 | 091500 | 718984400 | 12200 | 12190 | 12200 | 12180 | 1745 |
| 602 | 20241112 | 091400 | 697716160 | 12190 | 12230 | 12230 | 12190 | 1014 |
| 603 | 20241112 | 091300 | 685336190 | 12230 | 12260 | 12260 | 12230 | 780 |
| 604 | 20241112 | 091200 | 675789130 | 12260 | 12190 | 12260 | 12180 | 4302 |
| 605 | 20241112 | 091100 | 623290570 | 12190 | 12220 | 12230 | 12190 | 4657 |
| 606 | 20241112 | 091000 | 566459490 | 12230 | 12240 | 12250 | 12220 | 5952 |
| 607 | 20241112 | 090900 | 493668030 | 12240 | 12250 | 12270 | 12240 | 6368 |
| 608 | 20241112 | 090800 | 415667670 | 12250 | 12280 | 12280 | 12250 | 3930 |
| 609 | 20241112 | 090700 | 367458710 | 12270 | 12290 | 12300 | 12270 | 3803 |
| 610 | 20241112 | 090600 | 320735630 | 12290 | 12350 | 12350 | 12290 | 1003 |
| 611 | 20241112 | 090500 | 308399490 | 12350 | 12260 | 12350 | 12260 | 408 |
| 612 | 20241112 | 090400 | 303378700 | 12260 | 12270 | 12280 | 12250 | 3552 |
| 613 | 20241112 | 090300 | 259818410 | 12270 | 12300 | 12300 | 12270 | 3565 |
| 614 | 20241112 | 090200 | 215983210 | 12290 | 12250 | 12300 | 12250 | 1297 |
| 615 | 20241112 | 090100 | 200054280 | 12250 | 12320 | 12320 | 12240 | 5985 |
| 616 | 20241112 | 090000 | 126659370 | 12310 | 12460 | 12490 | 12310 | 9151 |