33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 3 | 20241113 | 191300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20241113 | 191200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20241113 | 191100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20241113 | 191000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20241113 | 190900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20241113 | 190800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20241113 | 190700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20241113 | 190600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20241113 | 190500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20241113 | 190400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20241113 | 190300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20241113 | 190200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20241113 | 190100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20241113 | 190000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20241113 | 185900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20241113 | 185800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20241113 | 185700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20241113 | 185600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20241113 | 185500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20241113 | 185400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20241113 | 185300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20241113 | 185200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20241113 | 185100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20241113 | 185000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20241113 | 184900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20241113 | 184800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20241113 | 184700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20241113 | 184600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20241113 | 184500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20241113 | 184400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 33 | 20241113 | 184300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20241113 | 184200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20241113 | 184100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20241113 | 184000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20241113 | 183900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20241113 | 183800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20241113 | 183700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20241113 | 183600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20241113 | 183500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20241113 | 183400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20241113 | 183300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20241113 | 183200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20241113 | 183100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20241113 | 183000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20241113 | 182900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20241113 | 182800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20241113 | 182700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20241113 | 182600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20241113 | 182500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20241113 | 182400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20241113 | 182300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20241113 | 182200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20241113 | 182100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20241113 | 182000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20241113 | 181900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20241113 | 181800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20241113 | 181700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20241113 | 181600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20241113 | 181500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20241113 | 181400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 63 | 20241113 | 181300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20241113 | 181200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20241113 | 181100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20241113 | 181000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20241113 | 180900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20241113 | 180800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20241113 | 180700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20241113 | 180600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20241113 | 180500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20241113 | 180400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20241113 | 180300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20241113 | 180200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20241113 | 180100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20241113 | 180000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20241113 | 175900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20241113 | 175800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20241113 | 175700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20241113 | 175600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20241113 | 175500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20241113 | 175400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20241113 | 175300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20241113 | 175200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20241113 | 175100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20241113 | 175000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20241113 | 174900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20241113 | 174800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20241113 | 174700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20241113 | 174600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20241113 | 174500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20241113 | 174400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 93 | 20241113 | 174300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20241113 | 174200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20241113 | 174100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20241113 | 174000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20241113 | 173900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20241113 | 173800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20241113 | 173700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20241113 | 173600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20241113 | 173500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20241113 | 173400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20241113 | 173300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20241113 | 173200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20241113 | 173100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20241113 | 173000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20241113 | 172900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20241113 | 172800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20241113 | 172700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20241113 | 172600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20241113 | 172500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20241113 | 172400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20241113 | 172300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20241113 | 172200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20241113 | 172100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20241113 | 172000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20241113 | 171900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20241113 | 171800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20241113 | 171700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20241113 | 171600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20241113 | 171500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20241113 | 171400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 123 | 20241113 | 171300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20241113 | 171200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20241113 | 171100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20241113 | 171000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20241113 | 170900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20241113 | 170800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20241113 | 170700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20241113 | 170600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20241113 | 170500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20241113 | 170400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20241113 | 170300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20241113 | 170200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20241113 | 170100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20241113 | 170000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20241113 | 165900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20241113 | 165800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20241113 | 165700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20241113 | 165600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20241113 | 165500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20241113 | 165400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20241113 | 165300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20241113 | 165200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20241113 | 165100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20241113 | 165000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20241113 | 164900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20241113 | 164800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20241113 | 164700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20241113 | 164600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20241113 | 164500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20241113 | 164400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 153 | 20241113 | 164300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20241113 | 164200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20241113 | 164100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20241113 | 164000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20241113 | 163900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20241113 | 163800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20241113 | 163700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20241113 | 163600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20241113 | 163500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20241113 | 163400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20241113 | 163300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20241113 | 163200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20241113 | 163100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20241113 | 163000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20241113 | 162900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20241113 | 162800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20241113 | 162700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20241113 | 162600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20241113 | 162500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20241113 | 162400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20241113 | 162300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20241113 | 162200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20241113 | 162100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20241113 | 162000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20241113 | 161900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20241113 | 161800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20241113 | 161700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20241113 | 161600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20241113 | 161500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20241113 | 161400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 183 | 20241113 | 161300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20241113 | 161200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20241113 | 161100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20241113 | 161000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20241113 | 160900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241113 | 160800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241113 | 160700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241113 | 160600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241113 | 160500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241113 | 160400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241113 | 160300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241113 | 160200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241113 | 160100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241113 | 160000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241113 | 155900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20241113 | 155800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20241113 | 155700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20241113 | 155600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20241113 | 155500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20241113 | 155400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20241113 | 155300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20241113 | 155200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20241113 | 155100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20241113 | 155000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20241113 | 154900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20241113 | 154800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20241113 | 154700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20241113 | 154600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20241113 | 154500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20241113 | 154400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 213 | 20241113 | 154300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20241113 | 154200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20241113 | 154100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20241113 | 154000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20241113 | 153900 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20241113 | 153800 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20241113 | 153700 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20241113 | 153600 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20241113 | 153500 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20241113 | 153400 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20241113 | 153300 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20241113 | 153200 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20241113 | 153100 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20241113 | 153000 | 2610799460 | 11680 | 11680 | 11680 | 11680 | 1981 |
| 227 | 20241113 | 152900 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20241113 | 152800 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20241113 | 152700 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20241113 | 152600 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20241113 | 152500 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20241113 | 152400 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20241113 | 152300 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20241113 | 152200 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20241113 | 152100 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20241113 | 152000 | 2587661380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20241113 | 151900 | 2587661380 | 11640 | 11650 | 11650 | 11640 | 483 |
| 238 | 20241113 | 151800 | 2582038310 | 11650 | 11650 | 11650 | 11650 | 1 |
| 239 | 20241113 | 151700 | 2582026660 | 11630 | 11660 | 11660 | 11620 | 1505 |
| 240 | 20241113 | 151600 | 2564522130 | 11650 | 11650 | 11660 | 11650 | 280 |
| 241 | 20241113 | 151500 | 2561260040 | 11650 | 11660 | 11660 | 11650 | 220 |
| 242 | 20241113 | 151400 | 2558696960 | 11650 | 11670 | 11670 | 11650 | 336 |
| 243 | 20241113 | 151300 | 2554776220 | 11670 | 11670 | 11670 | 11670 | 10 |
| 244 | 20241113 | 151200 | 2554659520 | 11670 | 11670 | 11670 | 11670 | 109 |
| 245 | 20241113 | 151100 | 2553387490 | 11670 | 11670 | 11670 | 11670 | 65 |
| 246 | 20241113 | 151000 | 2552628940 | 11670 | 11660 | 11670 | 11660 | 23 |
| 247 | 20241113 | 150900 | 2552360640 | 11650 | 11660 | 11660 | 11650 | 2139 |
| 248 | 20241113 | 150800 | 2527420910 | 11660 | 11650 | 11660 | 11650 | 115 |
| 249 | 20241113 | 150700 | 2526081080 | 11650 | 11640 | 11650 | 11640 | 859 |
| 250 | 20241113 | 150600 | 2516082300 | 11650 | 11660 | 11660 | 11650 | 365 |
| 251 | 20241113 | 150500 | 2511828020 | 11660 | 11660 | 11660 | 11660 | 16 |
| 252 | 20241113 | 150400 | 2511641460 | 11650 | 11660 | 11660 | 11650 | 238 |
| 253 | 20241113 | 150300 | 2508867390 | 11660 | 11650 | 11660 | 11650 | 103 |
| 254 | 20241113 | 150200 | 2507667310 | 11630 | 11650 | 11650 | 11630 | 4972 |
| 255 | 20241113 | 150100 | 2449822650 | 11650 | 11650 | 11650 | 11640 | 169 |
| 256 | 20241113 | 150000 | 2447853820 | 11660 | 11650 | 11660 | 11650 | 128 |
| 257 | 20241113 | 145900 | 2446362250 | 11650 | 11650 | 11660 | 11650 | 35 |
| 258 | 20241113 | 145800 | 2445954360 | 11650 | 11660 | 11670 | 11650 | 362 |
| 259 | 20241113 | 145700 | 2441735380 | 11670 | 11660 | 11680 | 11660 | 14 |
| 260 | 20241113 | 145600 | 2441572010 | 11660 | 11660 | 11670 | 11650 | 966 |
| 261 | 20241113 | 145500 | 2430311540 | 11670 | 11660 | 11670 | 11660 | 59 |
| 262 | 20241113 | 145400 | 2429623040 | 11670 | 11670 | 11670 | 11660 | 281 |
| 263 | 20241113 | 145300 | 2426344800 | 11660 | 11680 | 11680 | 11660 | 334 |
| 264 | 20241113 | 145200 | 2422447180 | 11700 | 11700 | 11710 | 11680 | 815 |
| 265 | 20241113 | 145100 | 2412927370 | 11700 | 11710 | 11710 | 11700 | 24 |
| 266 | 20241113 | 145000 | 2412646430 | 11710 | 11700 | 11720 | 11700 | 35 |
| 267 | 20241113 | 144900 | 2412236710 | 11710 | 11720 | 11720 | 11700 | 54 |
| 268 | 20241113 | 144800 | 2411604390 | 11720 | 11700 | 11730 | 11700 | 223 |
| 269 | 20241113 | 144700 | 2408990980 | 11710 | 11710 | 11710 | 11700 | 36 |
| 270 | 20241113 | 144600 | 2408569680 | 11700 | 11710 | 11720 | 11700 | 223 |
| 271 | 20241113 | 144500 | 2405957550 | 11710 | 11720 | 11720 | 11710 | 185 |
| 272 | 20241113 | 144400 | 2403791070 | 11710 | 11710 | 11710 | 11700 | 14 |
| 273 | 20241113 | 144300 | 2403627160 | 11720 | 11700 | 11720 | 11700 | 334 |
| 274 | 20241113 | 144200 | 2399719170 | 11700 | 11700 | 11720 | 11690 | 141 |
| 275 | 20241113 | 144100 | 2398070340 | 11690 | 11700 | 11700 | 11690 | 32 |
| 276 | 20241113 | 144000 | 2397696130 | 11700 | 11720 | 11720 | 11700 | 112 |
| 277 | 20241113 | 143900 | 2396385280 | 11720 | 11730 | 11740 | 11710 | 214 |
| 278 | 20241113 | 143800 | 2393875260 | 11730 | 11740 | 11740 | 11730 | 273 |
| 279 | 20241113 | 143700 | 2390672690 | 11740 | 11740 | 11740 | 11730 | 112 |
| 280 | 20241113 | 143600 | 2389358770 | 11730 | 11730 | 11740 | 11730 | 22 |
| 281 | 20241113 | 143500 | 2389100610 | 11730 | 11730 | 11740 | 11730 | 50 |
| 282 | 20241113 | 143400 | 2388513930 | 11740 | 11700 | 11740 | 11700 | 1440 |
| 283 | 20241113 | 143300 | 2371628590 | 11700 | 11710 | 11720 | 11690 | 285 |
| 284 | 20241113 | 143200 | 2368296370 | 11710 | 11720 | 11730 | 11700 | 661 |
| 285 | 20241113 | 143100 | 2360554970 | 11730 | 11720 | 11730 | 11720 | 22 |
| 286 | 20241113 | 143000 | 2360296960 | 11720 | 11720 | 11730 | 11720 | 16 |
| 287 | 20241113 | 142900 | 2360109430 | 11720 | 11730 | 11730 | 11720 | 141 |
| 288 | 20241113 | 142800 | 2358455550 | 11730 | 11730 | 11740 | 11730 | 38 |
| 289 | 20241113 | 142700 | 2358009800 | 11740 | 11720 | 11740 | 11710 | 115 |
| 290 | 20241113 | 142600 | 2356660970 | 11730 | 11710 | 11730 | 11710 | 77 |
| 291 | 20241113 | 142500 | 2355758550 | 11700 | 11710 | 11710 | 11700 | 55 |
| 292 | 20241113 | 142400 | 2355114920 | 11690 | 11690 | 11690 | 11690 | 32 |
| 293 | 20241113 | 142300 | 2354740840 | 11690 | 11700 | 11700 | 11690 | 1505 |
| 294 | 20241113 | 142200 | 2337140180 | 11710 | 11700 | 11710 | 11700 | 26 |
| 295 | 20241113 | 142100 | 2336835970 | 11700 | 11700 | 11700 | 11700 | 14 |
| 296 | 20241113 | 142000 | 2336672170 | 11700 | 11710 | 11710 | 11700 | 370 |
| 297 | 20241113 | 141900 | 2332341660 | 11710 | 11700 | 11710 | 11700 | 404 |
| 298 | 20241113 | 141800 | 2327610840 | 11700 | 11700 | 11700 | 11700 | 42 |
| 299 | 20241113 | 141700 | 2327119440 | 11700 | 11690 | 11700 | 11690 | 12 |
| 300 | 20241113 | 141600 | 2326979140 | 11690 | 11690 | 11710 | 11690 | 28 |
| 301 | 20241113 | 141500 | 2326651760 | 11690 | 11700 | 11710 | 11690 | 86 |
| 302 | 20241113 | 141400 | 2325645910 | 11700 | 11700 | 11700 | 11700 | 2 |
| 303 | 20241113 | 141300 | 2325622510 | 11700 | 11700 | 11700 | 11700 | 32 |
| 304 | 20241113 | 141200 | 2325248110 | 11700 | 11700 | 11700 | 11700 | 16 |
| 305 | 20241113 | 141100 | 2325060910 | 11700 | 11710 | 11710 | 11700 | 38 |
| 306 | 20241113 | 141000 | 2324616220 | 11710 | 11710 | 11720 | 11710 | 14 |
| 307 | 20241113 | 140900 | 2324452270 | 11710 | 11700 | 11710 | 11700 | 3 |
| 308 | 20241113 | 140800 | 2324417160 | 11700 | 11690 | 11710 | 11680 | 1184 |
| 309 | 20241113 | 140700 | 2310569610 | 11680 | 11710 | 11710 | 11680 | 1024 |
| 310 | 20241113 | 140600 | 2298594460 | 11710 | 11700 | 11710 | 11700 | 83 |
| 311 | 20241113 | 140500 | 2297623200 | 11710 | 11730 | 11730 | 11710 | 222 |
| 312 | 20241113 | 140400 | 2295023250 | 11720 | 11730 | 11730 | 11720 | 36 |
| 313 | 20241113 | 140300 | 2294601320 | 11720 | 11720 | 11720 | 11720 | 29 |
| 314 | 20241113 | 140200 | 2294261440 | 11720 | 11720 | 11720 | 11720 | 5 |
| 315 | 20241113 | 140100 | 2294202840 | 11720 | 11730 | 11730 | 11720 | 107 |
| 316 | 20241113 | 140000 | 2292948730 | 11730 | 11720 | 11730 | 11720 | 63 |
| 317 | 20241113 | 135900 | 2292209840 | 11720 | 11720 | 11720 | 11720 | 88 |
| 318 | 20241113 | 135800 | 2291178480 | 11720 | 11710 | 11720 | 11710 | 385 |
| 319 | 20241113 | 135700 | 2286666520 | 11710 | 11710 | 11710 | 11710 | 18 |
| 320 | 20241113 | 135600 | 2286455740 | 11710 | 11710 | 11710 | 11710 | 13 |
| 321 | 20241113 | 135500 | 2286303510 | 11710 | 11710 | 11720 | 11710 | 8 |
| 322 | 20241113 | 135400 | 2286209810 | 11710 | 11710 | 11720 | 11710 | 46 |
| 323 | 20241113 | 135300 | 2285671140 | 11710 | 11730 | 11730 | 11710 | 511 |
| 324 | 20241113 | 135200 | 2279687310 | 11720 | 11710 | 11720 | 11710 | 23 |
| 325 | 20241113 | 135100 | 2279417940 | 11710 | 11720 | 11720 | 11710 | 806 |
| 326 | 20241113 | 135000 | 2269971850 | 11720 | 11710 | 11720 | 11710 | 1461 |
| 327 | 20241113 | 134900 | 2252850140 | 11710 | 11720 | 11720 | 11710 | 110 |
| 328 | 20241113 | 134800 | 2251561040 | 11710 | 11710 | 11710 | 11710 | 13 |
| 329 | 20241113 | 134700 | 2251408810 | 11710 | 11740 | 11740 | 11710 | 197 |
| 330 | 20241113 | 134600 | 2249100310 | 11720 | 11720 | 11720 | 11720 | 50 |
| 331 | 20241113 | 134500 | 2248514310 | 11720 | 11720 | 11720 | 11720 | 21 |
| 332 | 20241113 | 134400 | 2248268190 | 11720 | 11740 | 11740 | 11720 | 111 |
| 333 | 20241113 | 134300 | 2246966220 | 11740 | 11750 | 11750 | 11740 | 5 |
| 334 | 20241113 | 134200 | 2246907510 | 11750 | 11770 | 11770 | 11750 | 12 |
| 335 | 20241113 | 134100 | 2246766430 | 11790 | 11720 | 11800 | 11720 | 1233 |
| 336 | 20241113 | 134000 | 2232280540 | 11720 | 11740 | 11740 | 11720 | 1031 |
| 337 | 20241113 | 133900 | 2220186300 | 11740 | 11750 | 11750 | 11740 | 38 |
| 338 | 20241113 | 133800 | 2219739910 | 11750 | 11750 | 11760 | 11750 | 105 |
| 339 | 20241113 | 133700 | 2218505160 | 11750 | 11750 | 11750 | 11750 | 60 |
| 340 | 20241113 | 133600 | 2217800160 | 11750 | 11750 | 11750 | 11750 | 10 |
| 341 | 20241113 | 133500 | 2217682660 | 11750 | 11770 | 11770 | 11750 | 197 |
| 342 | 20241113 | 133400 | 2215364060 | 11770 | 11780 | 11780 | 11770 | 20 |
| 343 | 20241113 | 133300 | 2215128490 | 11780 | 11780 | 11790 | 11780 | 124 |
| 344 | 20241113 | 133200 | 2213666770 | 11780 | 11790 | 11810 | 11770 | 450 |
| 345 | 20241113 | 133100 | 2208360320 | 11790 | 11760 | 11790 | 11760 | 40 |
| 346 | 20241113 | 133000 | 2207888890 | 11750 | 11750 | 11750 | 11750 | 42 |
| 347 | 20241113 | 132900 | 2207395390 | 11750 | 11750 | 11770 | 11750 | 64 |
| 348 | 20241113 | 132800 | 2206643350 | 11750 | 11750 | 11750 | 11750 | 21 |
| 349 | 20241113 | 132700 | 2206396600 | 11750 | 11750 | 11750 | 11750 | 28 |
| 350 | 20241113 | 132600 | 2206067600 | 11760 | 11760 | 11770 | 11750 | 220 |
| 351 | 20241113 | 132500 | 2203480020 | 11760 | 11760 | 11760 | 11750 | 12 |
| 352 | 20241113 | 132400 | 2203338920 | 11770 | 11730 | 11770 | 11730 | 338 |
| 353 | 20241113 | 132300 | 2199369030 | 11730 | 11730 | 11740 | 11730 | 40 |
| 354 | 20241113 | 132200 | 2198899820 | 11740 | 11750 | 11760 | 11730 | 130 |
| 355 | 20241113 | 132100 | 2197372740 | 11750 | 11720 | 11800 | 11720 | 493 |
| 356 | 20241113 | 132000 | 2191577870 | 11740 | 11700 | 11800 | 11690 | 808 |
| 357 | 20241113 | 131900 | 2182088830 | 11700 | 11660 | 11800 | 11660 | 1826 |
| 358 | 20241113 | 131800 | 2160672720 | 11660 | 11650 | 11660 | 11650 | 16 |
| 359 | 20241113 | 131700 | 2160486210 | 11650 | 11650 | 11660 | 11650 | 13 |
| 360 | 20241113 | 131600 | 2160334750 | 11650 | 11650 | 11650 | 11640 | 1003 |
| 361 | 20241113 | 131500 | 2148650130 | 11650 | 11690 | 11700 | 11650 | 2613 |
| 362 | 20241113 | 131400 | 2118130460 | 11700 | 11710 | 11710 | 11700 | 154 |
| 363 | 20241113 | 131300 | 2116327300 | 11710 | 11710 | 11710 | 11710 | 264 |
| 364 | 20241113 | 131200 | 2113235860 | 11710 | 11710 | 11710 | 11710 | 17 |
| 365 | 20241113 | 131100 | 2113036790 | 11710 | 11720 | 11740 | 11710 | 23 |
| 366 | 20241113 | 131000 | 2112767410 | 11710 | 11710 | 11710 | 11710 | 425 |
| 367 | 20241113 | 130900 | 2107790660 | 11710 | 11700 | 11710 | 11690 | 38 |
| 368 | 20241113 | 130800 | 2107346170 | 11700 | 11700 | 11700 | 11700 | 12 |
| 369 | 20241113 | 130700 | 2107205770 | 11720 | 11690 | 11720 | 11690 | 122 |
| 370 | 20241113 | 130600 | 2105778540 | 11690 | 11700 | 11700 | 11690 | 79 |
| 371 | 20241113 | 130500 | 2104854330 | 11700 | 11700 | 11700 | 11700 | 603 |
| 372 | 20241113 | 130400 | 2097799230 | 11700 | 11700 | 11700 | 11700 | 5 |
| 373 | 20241113 | 130300 | 2097740730 | 11700 | 11710 | 11710 | 11700 | 413 |
| 374 | 20241113 | 130200 | 2092907630 | 11700 | 11700 | 11700 | 11700 | 88 |
| 375 | 20241113 | 130100 | 2091878030 | 11700 | 11700 | 11700 | 11700 | 42 |
| 376 | 20241113 | 130000 | 2091386630 | 11700 | 11700 | 11710 | 11700 | 11 |
| 377 | 20241113 | 125900 | 2091257920 | 11700 | 11700 | 11700 | 11700 | 66 |
| 378 | 20241113 | 125800 | 2090485720 | 11700 | 11700 | 11700 | 11700 | 30 |
| 379 | 20241113 | 125700 | 2090134720 | 11700 | 11710 | 11710 | 11700 | 49 |
| 380 | 20241113 | 125600 | 2089560960 | 11710 | 11700 | 11710 | 11690 | 217 |
| 381 | 20241113 | 125500 | 2087021120 | 11720 | 11680 | 11720 | 11680 | 599 |
| 382 | 20241113 | 125400 | 2080021770 | 11670 | 11660 | 11670 | 11650 | 32 |
| 383 | 20241113 | 125300 | 2079648560 | 11680 | 11630 | 11680 | 11630 | 1016 |
| 384 | 20241113 | 125200 | 2067787330 | 11650 | 11640 | 11650 | 11630 | 37 |
| 385 | 20241113 | 125100 | 2067356550 | 11640 | 11660 | 11660 | 11620 | 2745 |
| 386 | 20241113 | 125000 | 2035415100 | 11650 | 11650 | 11650 | 11650 | 5 |
| 387 | 20241113 | 124900 | 2035356850 | 11650 | 11660 | 11660 | 11650 | 58 |
| 388 | 20241113 | 124800 | 2034680830 | 11660 | 11650 | 11660 | 11640 | 18 |
| 389 | 20241113 | 124700 | 2034471100 | 11650 | 11650 | 11650 | 11640 | 1511 |
| 390 | 20241113 | 124600 | 2016868030 | 11650 | 11650 | 11650 | 11650 | 58 |
| 391 | 20241113 | 124500 | 2016192330 | 11650 | 11650 | 11660 | 11650 | 53 |
| 392 | 20241113 | 124400 | 2015574870 | 11650 | 11660 | 11660 | 11650 | 7 |
| 393 | 20241113 | 124300 | 2015493280 | 11650 | 11670 | 11670 | 11650 | 1116 |
| 394 | 20241113 | 124200 | 2002474620 | 11660 | 11700 | 11710 | 11660 | 3609 |
| 395 | 20241113 | 124100 | 1960312330 | 11700 | 11740 | 11740 | 11700 | 3035 |
| 396 | 20241113 | 124000 | 1924756050 | 11740 | 11740 | 11740 | 11740 | 5 |
| 397 | 20241113 | 123900 | 1924697350 | 11740 | 11740 | 11740 | 11740 | 13 |
| 398 | 20241113 | 123800 | 1924544730 | 11740 | 11740 | 11750 | 11740 | 593 |
| 399 | 20241113 | 123700 | 1917577310 | 11740 | 11740 | 11740 | 11740 | 130 |
| 400 | 20241113 | 123600 | 1916051110 | 11740 | 11740 | 11740 | 11740 | 5 |
| 401 | 20241113 | 123500 | 1915992410 | 11740 | 11730 | 11740 | 11730 | 43 |
| 402 | 20241113 | 123400 | 1915487790 | 11740 | 11730 | 11740 | 11730 | 40 |
| 403 | 20241113 | 123300 | 1915018290 | 11730 | 11730 | 11730 | 11730 | 5 |
| 404 | 20241113 | 123200 | 1914959640 | 11730 | 11740 | 11740 | 11730 | 1349 |
| 405 | 20241113 | 123100 | 1899125450 | 11740 | 11740 | 11740 | 11740 | 34 |
| 406 | 20241113 | 123000 | 1898726290 | 11740 | 11740 | 11740 | 11740 | 10 |
| 407 | 20241113 | 122900 | 1898608890 | 11740 | 11750 | 11750 | 11740 | 27 |
| 408 | 20241113 | 122800 | 1898291690 | 11740 | 11740 | 11740 | 11740 | 53 |
| 409 | 20241113 | 122700 | 1897669470 | 11740 | 11750 | 11750 | 11740 | 7 |
| 410 | 20241113 | 122600 | 1897587250 | 11740 | 11740 | 11740 | 11740 | 3 |
| 411 | 20241113 | 122500 | 1897552030 | 11740 | 11740 | 11760 | 11740 | 283 |
| 412 | 20241113 | 122400 | 1894224670 | 11740 | 11740 | 11740 | 11740 | 38 |
| 413 | 20241113 | 122300 | 1893778550 | 11740 | 11740 | 11740 | 11740 | 12 |
| 414 | 20241113 | 122200 | 1893637670 | 11740 | 11740 | 11740 | 11740 | 11 |
| 415 | 20241113 | 122100 | 1893508530 | 11740 | 11740 | 11740 | 11740 | 598 |
| 416 | 20241113 | 122000 | 1886488010 | 11740 | 11740 | 11750 | 11740 | 14 |
| 417 | 20241113 | 121900 | 1886323630 | 11740 | 11740 | 11740 | 11740 | 23 |
| 418 | 20241113 | 121800 | 1886053610 | 11740 | 11750 | 11750 | 11740 | 20 |
| 419 | 20241113 | 121700 | 1885818700 | 11750 | 11760 | 11770 | 11750 | 26 |
| 420 | 20241113 | 121600 | 1885512950 | 11760 | 11760 | 11760 | 11760 | 105 |
| 421 | 20241113 | 121500 | 1884278150 | 11760 | 11760 | 11760 | 11760 | 41 |
| 422 | 20241113 | 121400 | 1883795990 | 11760 | 11760 | 11760 | 11760 | 75 |
| 423 | 20241113 | 121300 | 1882913990 | 11760 | 11760 | 11760 | 11760 | 18 |
| 424 | 20241113 | 121200 | 1882702310 | 11760 | 11760 | 11760 | 11760 | 5 |
| 425 | 20241113 | 121100 | 1882643510 | 11760 | 11760 | 11760 | 11760 | 45 |
| 426 | 20241113 | 121000 | 1882114310 | 11760 | 11760 | 11770 | 11760 | 40 |
| 427 | 20241113 | 120900 | 1881643900 | 11760 | 11770 | 11780 | 11760 | 95 |
| 428 | 20241113 | 120800 | 1880525640 | 11770 | 11760 | 11770 | 11760 | 15 |
| 429 | 20241113 | 120700 | 1880349190 | 11770 | 11740 | 11770 | 11740 | 532 |
| 430 | 20241113 | 120600 | 1874096570 | 11740 | 11740 | 11760 | 11730 | 26 |
| 431 | 20241113 | 120500 | 1873791310 | 11750 | 11730 | 11750 | 11730 | 136 |
| 432 | 20241113 | 120400 | 1872194760 | 11730 | 11730 | 11730 | 11730 | 34 |
| 433 | 20241113 | 120300 | 1871795940 | 11730 | 11740 | 11750 | 11730 | 390 |
| 434 | 20241113 | 120200 | 1867215380 | 11720 | 11710 | 11720 | 11710 | 115 |
| 435 | 20241113 | 120100 | 1865867820 | 11710 | 11710 | 11720 | 11710 | 60 |
| 436 | 20241113 | 120000 | 1865165210 | 11710 | 11710 | 11720 | 11710 | 24 |
| 437 | 20241113 | 115900 | 1864884120 | 11730 | 11710 | 11730 | 11710 | 174 |
| 438 | 20241113 | 115800 | 1862844860 | 11710 | 11690 | 11710 | 11690 | 392 |
| 439 | 20241113 | 115700 | 1858254880 | 11690 | 11710 | 11710 | 11690 | 107 |
| 440 | 20241113 | 115600 | 1857003840 | 11690 | 11710 | 11710 | 11690 | 348 |
| 441 | 20241113 | 115500 | 1852930320 | 11710 | 11710 | 11710 | 11710 | 79 |
| 442 | 20241113 | 115400 | 1852005230 | 11740 | 11710 | 11750 | 11710 | 2552 |
| 443 | 20241113 | 115300 | 1822076530 | 11710 | 11710 | 11720 | 11710 | 37 |
| 444 | 20241113 | 115200 | 1821643230 | 11710 | 11720 | 11720 | 11710 | 157 |
| 445 | 20241113 | 115100 | 1819803580 | 11720 | 11730 | 11730 | 11720 | 141 |
| 446 | 20241113 | 115000 | 1818151030 | 11730 | 11750 | 11750 | 11720 | 5414 |
| 447 | 20241113 | 114900 | 1754631440 | 11750 | 11750 | 11760 | 11750 | 96 |
| 448 | 20241113 | 114800 | 1753503160 | 11750 | 11750 | 11750 | 11750 | 77 |
| 449 | 20241113 | 114700 | 1752598410 | 11750 | 11750 | 11750 | 11750 | 61 |
| 450 | 20241113 | 114600 | 1751881660 | 11750 | 11750 | 11760 | 11750 | 180 |
| 451 | 20241113 | 114500 | 1749765370 | 11750 | 11750 | 11750 | 11750 | 57 |
| 452 | 20241113 | 114400 | 1749095620 | 11750 | 11750 | 11760 | 11750 | 226 |
| 453 | 20241113 | 114300 | 1746438630 | 11750 | 11760 | 11760 | 11750 | 100 |
| 454 | 20241113 | 114200 | 1745263250 | 11750 | 11770 | 11770 | 11750 | 254 |
| 455 | 20241113 | 114100 | 1742276890 | 11750 | 11740 | 11760 | 11740 | 209 |
| 456 | 20241113 | 114000 | 1739819770 | 11740 | 11750 | 11750 | 11740 | 88 |
| 457 | 20241113 | 113900 | 1738786110 | 11750 | 11760 | 11760 | 11750 | 225 |
| 458 | 20241113 | 113800 | 1736141990 | 11740 | 11730 | 11750 | 11730 | 263 |
| 459 | 20241113 | 113700 | 1733055280 | 11730 | 11730 | 11740 | 11730 | 47 |
| 460 | 20241113 | 113600 | 1732503960 | 11740 | 11740 | 11750 | 11740 | 141 |
| 461 | 20241113 | 113500 | 1730848570 | 11740 | 11740 | 11740 | 11740 | 51 |
| 462 | 20241113 | 113400 | 1730249830 | 11740 | 11740 | 11780 | 11740 | 667 |
| 463 | 20241113 | 113300 | 1722416360 | 11740 | 11760 | 11760 | 11740 | 72 |
| 464 | 20241113 | 113200 | 1721570400 | 11770 | 11780 | 11780 | 11770 | 48 |
| 465 | 20241113 | 113100 | 1721005320 | 11780 | 11790 | 11790 | 11780 | 3716 |
| 466 | 20241113 | 113000 | 1677196850 | 11790 | 11790 | 11800 | 11790 | 73 |
| 467 | 20241113 | 112900 | 1676335940 | 11790 | 11790 | 11790 | 11790 | 77 |
| 468 | 20241113 | 112800 | 1675428110 | 11790 | 11790 | 11790 | 11790 | 95 |
| 469 | 20241113 | 112700 | 1674308060 | 11790 | 11790 | 11790 | 11790 | 638 |
| 470 | 20241113 | 112600 | 1666786040 | 11790 | 11790 | 11790 | 11790 | 55 |
| 471 | 20241113 | 112500 | 1666137590 | 11790 | 11800 | 11810 | 11790 | 61 |
| 472 | 20241113 | 112400 | 1665418350 | 11820 | 11830 | 11830 | 11820 | 859 |
| 473 | 20241113 | 112300 | 1655264960 | 11820 | 11830 | 11830 | 11820 | 164 |
| 474 | 20241113 | 112200 | 1653325830 | 11830 | 11830 | 11830 | 11830 | 168 |
| 475 | 20241113 | 112100 | 1651338390 | 11830 | 11810 | 11830 | 11800 | 1032 |
| 476 | 20241113 | 112000 | 1639143650 | 11810 | 11790 | 11810 | 11790 | 112 |
| 477 | 20241113 | 111900 | 1637823010 | 11790 | 11780 | 11790 | 11780 | 94 |
| 478 | 20241113 | 111800 | 1636715450 | 11780 | 11780 | 11790 | 11780 | 700 |
| 479 | 20241113 | 111700 | 1628469380 | 11780 | 11770 | 11810 | 11760 | 2468 |
| 480 | 20241113 | 111600 | 1599361630 | 11780 | 11750 | 11790 | 11740 | 1540 |
| 481 | 20241113 | 111500 | 1581242410 | 11740 | 11740 | 11740 | 11740 | 78 |
| 482 | 20241113 | 111400 | 1580326690 | 11740 | 11740 | 11750 | 11740 | 65 |
| 483 | 20241113 | 111300 | 1579563580 | 11740 | 11730 | 11740 | 11730 | 90 |
| 484 | 20241113 | 111200 | 1578507380 | 11730 | 11740 | 11740 | 11730 | 273 |
| 485 | 20241113 | 111100 | 1575304760 | 11740 | 11740 | 11740 | 11740 | 80 |
| 486 | 20241113 | 111000 | 1574365560 | 11740 | 11750 | 11750 | 11740 | 53 |
| 487 | 20241113 | 110900 | 1573743290 | 11740 | 11750 | 11750 | 11740 | 81 |
| 488 | 20241113 | 110800 | 1572792110 | 11750 | 11750 | 11750 | 11740 | 64 |
| 489 | 20241113 | 110700 | 1572040490 | 11740 | 11750 | 11750 | 11740 | 38 |
| 490 | 20241113 | 110600 | 1571594010 | 11750 | 11760 | 11780 | 11750 | 197 |
| 491 | 20241113 | 110500 | 1569277300 | 11770 | 11720 | 11770 | 11700 | 795 |
| 492 | 20241113 | 110400 | 1559951150 | 11730 | 11690 | 11730 | 11690 | 442 |
| 493 | 20241113 | 110300 | 1554777920 | 11690 | 11710 | 11720 | 11690 | 401 |
| 494 | 20241113 | 110200 | 1550086620 | 11700 | 11700 | 11730 | 11680 | 224 |
| 495 | 20241113 | 110100 | 1547463800 | 11680 | 11710 | 11710 | 11680 | 134 |
| 496 | 20241113 | 110000 | 1545895890 | 11750 | 11690 | 11750 | 11680 | 715 |
| 497 | 20241113 | 105900 | 1537526430 | 11690 | 11690 | 11690 | 11680 | 147 |
| 498 | 20241113 | 105800 | 1535808100 | 11690 | 11710 | 11710 | 11690 | 595 |
| 499 | 20241113 | 105700 | 1528841750 | 11710 | 11710 | 11710 | 11710 | 387 |
| 500 | 20241113 | 105600 | 1524309980 | 11710 | 11710 | 11710 | 11710 | 504 |
| 501 | 20241113 | 105500 | 1518408140 | 11710 | 11710 | 11710 | 11710 | 216 |
| 502 | 20241113 | 105400 | 1515878780 | 11710 | 11720 | 11720 | 11710 | 57 |
| 503 | 20241113 | 105300 | 1515211210 | 11720 | 11710 | 11720 | 11710 | 632 |
| 504 | 20241113 | 105200 | 1507809230 | 11720 | 11730 | 11730 | 11720 | 651 |
| 505 | 20241113 | 105100 | 1500177000 | 11730 | 11720 | 11730 | 11720 | 144 |
| 506 | 20241113 | 105000 | 1498488490 | 11720 | 11720 | 11720 | 11720 | 248 |
| 507 | 20241113 | 104900 | 1495581930 | 11730 | 11720 | 11740 | 11720 | 72 |
| 508 | 20241113 | 104800 | 1494738050 | 11750 | 11670 | 11750 | 11670 | 194 |
| 509 | 20241113 | 104700 | 1492467490 | 11670 | 11670 | 11700 | 11670 | 517 |
| 510 | 20241113 | 104600 | 1486428550 | 11670 | 11680 | 11680 | 11670 | 77 |
| 511 | 20241113 | 104500 | 1485529660 | 11680 | 11690 | 11690 | 11670 | 112 |
| 512 | 20241113 | 104400 | 1484221200 | 11690 | 11670 | 11720 | 11670 | 65 |
| 513 | 20241113 | 104300 | 1483462080 | 11670 | 11670 | 11670 | 11670 | 235 |
| 514 | 20241113 | 104200 | 1480719630 | 11660 | 11720 | 11720 | 11660 | 264 |
| 515 | 20241113 | 104100 | 1477637450 | 11680 | 11670 | 11700 | 11660 | 820 |
| 516 | 20241113 | 104000 | 1468051980 | 11660 | 11650 | 11670 | 11630 | 498 |
| 517 | 20241113 | 103900 | 1462249890 | 11660 | 11660 | 11670 | 11650 | 2459 |
| 518 | 20241113 | 103800 | 1433591370 | 11670 | 11660 | 11670 | 11660 | 697 |
| 519 | 20241113 | 103700 | 1425463880 | 11670 | 11660 | 11680 | 11640 | 530 |
| 520 | 20241113 | 103600 | 1419284190 | 11660 | 11650 | 11690 | 11650 | 1913 |
| 521 | 20241113 | 103500 | 1396971060 | 11650 | 11640 | 11660 | 11630 | 80 |
| 522 | 20241113 | 103400 | 1396040070 | 11650 | 11640 | 11670 | 11640 | 197 |
| 523 | 20241113 | 103300 | 1393743630 | 11640 | 11610 | 11640 | 11610 | 2549 |
| 524 | 20241113 | 103200 | 1364094990 | 11610 | 11610 | 11610 | 11610 | 70 |
| 525 | 20241113 | 103100 | 1363282290 | 11610 | 11620 | 11620 | 11610 | 125 |
| 526 | 20241113 | 103000 | 1361830480 | 11620 | 11610 | 11640 | 11610 | 103 |
| 527 | 20241113 | 102900 | 1360634310 | 11610 | 11640 | 11650 | 11600 | 2426 |
| 528 | 20241113 | 102800 | 1332444170 | 11640 | 11610 | 11670 | 11600 | 1303 |
| 529 | 20241113 | 102700 | 1317292800 | 11630 | 11640 | 11640 | 11600 | 2088 |
| 530 | 20241113 | 102600 | 1293031730 | 11640 | 11630 | 11650 | 11610 | 2196 |
| 531 | 20241113 | 102500 | 1267489460 | 11630 | 11710 | 11710 | 11600 | 6852 |
| 532 | 20241113 | 102400 | 1187497920 | 11710 | 11720 | 11730 | 11710 | 1245 |
| 533 | 20241113 | 102300 | 1172910710 | 11720 | 11730 | 11730 | 11720 | 1030 |
| 534 | 20241113 | 102200 | 1160828890 | 11730 | 11740 | 11740 | 11730 | 3712 |
| 535 | 20241113 | 102100 | 1117251320 | 11740 | 11740 | 11750 | 11740 | 445 |
| 536 | 20241113 | 102000 | 1112023990 | 11740 | 11750 | 11750 | 11740 | 1302 |
| 537 | 20241113 | 101900 | 1096734620 | 11740 | 11750 | 11760 | 11740 | 315 |
| 538 | 20241113 | 101800 | 1093033580 | 11750 | 11760 | 11770 | 11750 | 1361 |
| 539 | 20241113 | 101700 | 1077024340 | 11750 | 11750 | 11770 | 11750 | 68 |
| 540 | 20241113 | 101600 | 1076224890 | 11760 | 11760 | 11760 | 11740 | 1506 |
| 541 | 20241113 | 101500 | 1058534370 | 11760 | 11740 | 11760 | 11740 | 113 |
| 542 | 20241113 | 101400 | 1057206110 | 11760 | 11780 | 11780 | 11750 | 799 |
| 543 | 20241113 | 101300 | 1047813970 | 11780 | 11780 | 11800 | 11770 | 437 |
| 544 | 20241113 | 101200 | 1042665390 | 11770 | 11750 | 11770 | 11750 | 8 |
| 545 | 20241113 | 101100 | 1042571350 | 11740 | 11750 | 11750 | 11740 | 1064 |
| 546 | 20241113 | 101000 | 1030072440 | 11740 | 11780 | 11780 | 11740 | 365 |
| 547 | 20241113 | 100900 | 1025785530 | 11780 | 11750 | 11790 | 11750 | 644 |
| 548 | 20241113 | 100800 | 1018206560 | 11740 | 11750 | 11760 | 11740 | 1140 |
| 549 | 20241113 | 100700 | 1004815040 | 11750 | 11750 | 11750 | 11740 | 478 |
| 550 | 20241113 | 100600 | 999198640 | 11750 | 11750 | 11760 | 11750 | 426 |
| 551 | 20241113 | 100500 | 994191010 | 11760 | 11760 | 11760 | 11750 | 656 |
| 552 | 20241113 | 100400 | 986478490 | 11750 | 11800 | 11800 | 11750 | 5332 |
| 553 | 20241113 | 100300 | 923706180 | 11810 | 11800 | 11810 | 11800 | 296 |
| 554 | 20241113 | 100200 | 920210780 | 11810 | 11800 | 11830 | 11790 | 2542 |
| 555 | 20241113 | 100100 | 890205380 | 11800 | 11810 | 11810 | 11800 | 1143 |
| 556 | 20241113 | 100000 | 876717860 | 11800 | 11820 | 11830 | 11800 | 1029 |
| 557 | 20241113 | 095900 | 864565470 | 11820 | 11820 | 11820 | 11820 | 194 |
| 558 | 20241113 | 095800 | 862272390 | 11830 | 11830 | 11840 | 11810 | 1179 |
| 559 | 20241113 | 095700 | 848337320 | 11830 | 11880 | 11880 | 11830 | 2207 |
| 560 | 20241113 | 095600 | 822215570 | 11890 | 11900 | 11930 | 11890 | 361 |
| 561 | 20241113 | 095500 | 817919580 | 11890 | 11860 | 11890 | 11850 | 81 |
| 562 | 20241113 | 095400 | 816957710 | 11850 | 11850 | 11870 | 11850 | 308 |
| 563 | 20241113 | 095300 | 813306130 | 11860 | 11860 | 11860 | 11840 | 401 |
| 564 | 20241113 | 095200 | 808551220 | 11860 | 11860 | 11870 | 11850 | 313 |
| 565 | 20241113 | 095100 | 804840070 | 11860 | 11870 | 11870 | 11850 | 299 |
| 566 | 20241113 | 095000 | 801293400 | 11860 | 11850 | 11870 | 11850 | 95 |
| 567 | 20241113 | 094900 | 800166630 | 11850 | 11840 | 11860 | 11840 | 222 |
| 568 | 20241113 | 094800 | 797535280 | 11840 | 11850 | 11860 | 11840 | 115 |
| 569 | 20241113 | 094700 | 796172390 | 11840 | 11830 | 11840 | 11830 | 13 |
| 570 | 20241113 | 094600 | 796018520 | 11830 | 11840 | 11850 | 11830 | 797 |
| 571 | 20241113 | 094500 | 786578370 | 11850 | 11860 | 11860 | 11850 | 284 |
| 572 | 20241113 | 094400 | 783212020 | 11850 | 11890 | 11890 | 11850 | 608 |
| 573 | 20241113 | 094300 | 775992300 | 11890 | 11890 | 11910 | 11890 | 250 |
| 574 | 20241113 | 094200 | 773017180 | 11880 | 11880 | 11910 | 11880 | 900 |
| 575 | 20241113 | 094100 | 762307400 | 11890 | 11890 | 11890 | 11880 | 24 |
| 576 | 20241113 | 094000 | 762022140 | 11870 | 11880 | 11900 | 11870 | 599 |
| 577 | 20241113 | 093900 | 754896370 | 11850 | 11840 | 11880 | 11840 | 1954 |
| 578 | 20241113 | 093800 | 731717000 | 11830 | 11940 | 11940 | 11830 | 6179 |
| 579 | 20241113 | 093700 | 658238890 | 11950 | 11940 | 11990 | 11940 | 446 |
| 580 | 20241113 | 093600 | 652907720 | 11960 | 11930 | 11970 | 11930 | 838 |
| 581 | 20241113 | 093500 | 642906080 | 11930 | 11890 | 11940 | 11880 | 1377 |
| 582 | 20241113 | 093400 | 626516160 | 11890 | 11930 | 11930 | 11880 | 703 |
| 583 | 20241113 | 093300 | 618152210 | 11930 | 11870 | 11930 | 11870 | 1562 |
| 584 | 20241113 | 093200 | 599569630 | 11890 | 11860 | 11890 | 11840 | 666 |
| 585 | 20241113 | 093100 | 591659550 | 11840 | 11840 | 11890 | 11800 | 969 |
| 586 | 20241113 | 093000 | 580184770 | 11830 | 11840 | 11850 | 11800 | 2829 |
| 587 | 20241113 | 092900 | 546768450 | 11850 | 11820 | 11850 | 11810 | 1226 |
| 588 | 20241113 | 092800 | 532272060 | 11820 | 11860 | 11860 | 11820 | 4416 |
| 589 | 20241113 | 092700 | 479978380 | 11860 | 11870 | 11880 | 11860 | 939 |
| 590 | 20241113 | 092600 | 468829110 | 11870 | 11870 | 11900 | 11860 | 869 |
| 591 | 20241113 | 092500 | 458498580 | 11870 | 11890 | 11890 | 11860 | 1927 |
| 592 | 20241113 | 092400 | 435612520 | 11910 | 11890 | 11910 | 11860 | 2041 |
| 593 | 20241113 | 092300 | 411357100 | 11900 | 11910 | 11930 | 11900 | 4612 |
| 594 | 20241113 | 092200 | 356444690 | 11930 | 11930 | 11950 | 11910 | 1474 |
| 595 | 20241113 | 092100 | 338855880 | 11940 | 11910 | 11940 | 11910 | 1206 |
| 596 | 20241113 | 092000 | 324491250 | 11910 | 11910 | 11920 | 11910 | 2639 |
| 597 | 20241113 | 091900 | 293055050 | 11920 | 11950 | 11950 | 11910 | 827 |
| 598 | 20241113 | 091800 | 283194280 | 11960 | 11990 | 11990 | 11960 | 733 |
| 599 | 20241113 | 091700 | 274419880 | 12000 | 12030 | 12030 | 12000 | 622 |
| 600 | 20241113 | 091600 | 266945720 | 12040 | 12040 | 12040 | 12040 | 500 |
| 601 | 20241113 | 091500 | 260925720 | 12030 | 12090 | 12090 | 12030 | 1972 |
| 602 | 20241113 | 091400 | 237127250 | 12150 | 12050 | 12150 | 12050 | 593 |
| 603 | 20241113 | 091300 | 229967430 | 12030 | 12060 | 12060 | 12030 | 204 |
| 604 | 20241113 | 091200 | 227509820 | 12140 | 12050 | 12140 | 12050 | 633 |
| 605 | 20241113 | 091100 | 219866880 | 12020 | 11960 | 12020 | 11940 | 1241 |
| 606 | 20241113 | 091000 | 204989860 | 11960 | 11990 | 11990 | 11960 | 2648 |
| 607 | 20241113 | 090900 | 173305400 | 11960 | 11960 | 11960 | 11950 | 1681 |
| 608 | 20241113 | 090800 | 153205340 | 12000 | 11980 | 12000 | 11960 | 1356 |
| 609 | 20241113 | 090700 | 136972190 | 11970 | 12000 | 12010 | 11970 | 1357 |
| 610 | 20241113 | 090600 | 120711800 | 12000 | 12050 | 12050 | 12000 | 620 |
| 611 | 20241113 | 090500 | 113267130 | 12050 | 12010 | 12050 | 12010 | 1255 |
| 612 | 20241113 | 090400 | 98175690 | 12030 | 12020 | 12030 | 12010 | 375 |
| 613 | 20241113 | 090300 | 93668090 | 12010 | 12050 | 12050 | 11990 | 1727 |
| 614 | 20241113 | 090200 | 72920020 | 12060 | 12150 | 12150 | 12060 | 2728 |
| 615 | 20241113 | 090100 | 39897940 | 12200 | 12190 | 12240 | 12190 | 1295 |
| 616 | 20241113 | 090000 | 24098980 | 12190 | 12090 | 12190 | 12090 | 1982 |