32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 3 | 20241118 | 191300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241118 | 191200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241118 | 191100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241118 | 191000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241118 | 190900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241118 | 190800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241118 | 190700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241118 | 190600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241118 | 190500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241118 | 190400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241118 | 190300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241118 | 190200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241118 | 190100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241118 | 190000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241118 | 185900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241118 | 185800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241118 | 185700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241118 | 185600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241118 | 185500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241118 | 185400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241118 | 185300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241118 | 185200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241118 | 185100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241118 | 185000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241118 | 184900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241118 | 184800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241118 | 184700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241118 | 184600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241118 | 184500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241118 | 184400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 33 | 20241118 | 184300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241118 | 184200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241118 | 184100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241118 | 184000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241118 | 183900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241118 | 183800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241118 | 183700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241118 | 183600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241118 | 183500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241118 | 183400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241118 | 183300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241118 | 183200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241118 | 183100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241118 | 183000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241118 | 182900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241118 | 182800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241118 | 182700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241118 | 182600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241118 | 182500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241118 | 182400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241118 | 182300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241118 | 182200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241118 | 182100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241118 | 182000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241118 | 181900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241118 | 181800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241118 | 181700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241118 | 181600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241118 | 181500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241118 | 181400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 63 | 20241118 | 181300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241118 | 181200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241118 | 181100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241118 | 181000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241118 | 180900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241118 | 180800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241118 | 180700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241118 | 180600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241118 | 180500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241118 | 180400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241118 | 180300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241118 | 180200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241118 | 180100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241118 | 180000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241118 | 175900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241118 | 175800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241118 | 175700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241118 | 175600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241118 | 175500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241118 | 175400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241118 | 175300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241118 | 175200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241118 | 175100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241118 | 175000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241118 | 174900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241118 | 174800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241118 | 174700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241118 | 174600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241118 | 174500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241118 | 174400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 93 | 20241118 | 174300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241118 | 174200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241118 | 174100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241118 | 174000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241118 | 173900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241118 | 173800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241118 | 173700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241118 | 173600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241118 | 173500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241118 | 173400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241118 | 173300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241118 | 173200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241118 | 173100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241118 | 173000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241118 | 172900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241118 | 172800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241118 | 172700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241118 | 172600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241118 | 172500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241118 | 172400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241118 | 172300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241118 | 172200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241118 | 172100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241118 | 172000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241118 | 171900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241118 | 171800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241118 | 171700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241118 | 171600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241118 | 171500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241118 | 171400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 123 | 20241118 | 171300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241118 | 171200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241118 | 171100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241118 | 171000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241118 | 170900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241118 | 170800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241118 | 170700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241118 | 170600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241118 | 170500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241118 | 170400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241118 | 170300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241118 | 170200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241118 | 170100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241118 | 170000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241118 | 165900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241118 | 165800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241118 | 165700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241118 | 165600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241118 | 165500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241118 | 165400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241118 | 165300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241118 | 165200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241118 | 165100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241118 | 165000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241118 | 164900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241118 | 164800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241118 | 164700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241118 | 164600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241118 | 164500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241118 | 164400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 153 | 20241118 | 164300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241118 | 164200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241118 | 164100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241118 | 164000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241118 | 163900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241118 | 163800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241118 | 163700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241118 | 163600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241118 | 163500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241118 | 163400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241118 | 163300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241118 | 163200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241118 | 163100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241118 | 163000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241118 | 162900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241118 | 162800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241118 | 162700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241118 | 162600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241118 | 162500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241118 | 162400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241118 | 162300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241118 | 162200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241118 | 162100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241118 | 162000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241118 | 161900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241118 | 161800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241118 | 161700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241118 | 161600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241118 | 161500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241118 | 161400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 183 | 20241118 | 161300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241118 | 161200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241118 | 161100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241118 | 161000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20241118 | 160900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20241118 | 160800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20241118 | 160700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20241118 | 160600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20241118 | 160500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20241118 | 160400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20241118 | 160300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20241118 | 160200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20241118 | 160100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20241118 | 160000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20241118 | 155900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20241118 | 155800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20241118 | 155700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20241118 | 155600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20241118 | 155500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20241118 | 155400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20241118 | 155300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20241118 | 155200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20241118 | 155100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20241118 | 155000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20241118 | 154900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20241118 | 154800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20241118 | 154700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20241118 | 154600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20241118 | 154500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20241118 | 154400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 213 | 20241118 | 154300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20241118 | 154200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20241118 | 154100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20241118 | 154000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20241118 | 153900 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20241118 | 153800 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20241118 | 153700 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20241118 | 153600 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20241118 | 153500 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20241118 | 153400 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20241118 | 153300 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20241118 | 153200 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20241118 | 153100 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20241118 | 153000 | 2890761540 | 12190 | 12190 | 12190 | 12190 | 3288 |
| 227 | 20241118 | 152900 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20241118 | 152800 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20241118 | 152700 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20241118 | 152600 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20241118 | 152500 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20241118 | 152400 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20241118 | 152300 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20241118 | 152200 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20241118 | 152100 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20241118 | 152000 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20241118 | 151900 | 2850680820 | 12190 | 12190 | 12190 | 12190 | 596 |
| 238 | 20241118 | 151800 | 2843415580 | 12200 | 12210 | 12210 | 12200 | 413 |
| 239 | 20241118 | 151700 | 2838376940 | 12200 | 12210 | 12210 | 12200 | 155 |
| 240 | 20241118 | 151600 | 2836484450 | 12210 | 12210 | 12220 | 12210 | 355 |
| 241 | 20241118 | 151500 | 2832148840 | 12210 | 12210 | 12220 | 12210 | 70 |
| 242 | 20241118 | 151400 | 2831294080 | 12220 | 12200 | 12220 | 12200 | 95 |
| 243 | 20241118 | 151300 | 2830134310 | 12210 | 12200 | 12210 | 12200 | 283 |
| 244 | 20241118 | 151200 | 2826681590 | 12200 | 12200 | 12210 | 12200 | 430 |
| 245 | 20241118 | 151100 | 2821435270 | 12200 | 12220 | 12220 | 12200 | 209 |
| 246 | 20241118 | 151000 | 2818884470 | 12210 | 12210 | 12220 | 12200 | 505 |
| 247 | 20241118 | 150900 | 2812722880 | 12210 | 12190 | 12210 | 12190 | 461 |
| 248 | 20241118 | 150800 | 2807102910 | 12180 | 12180 | 12190 | 12170 | 202 |
| 249 | 20241118 | 150700 | 2804642560 | 12180 | 12190 | 12190 | 12170 | 24 |
| 250 | 20241118 | 150600 | 2804350160 | 12180 | 12200 | 12220 | 12170 | 574 |
| 251 | 20241118 | 150500 | 2797358820 | 12200 | 12220 | 12230 | 12200 | 73 |
| 252 | 20241118 | 150400 | 2796468080 | 12220 | 12220 | 12220 | 12200 | 12 |
| 253 | 20241118 | 150300 | 2796321460 | 12220 | 12200 | 12240 | 12190 | 1947 |
| 254 | 20241118 | 150200 | 2772559930 | 12200 | 12200 | 12200 | 12190 | 1050 |
| 255 | 20241118 | 150100 | 2759750010 | 12200 | 12200 | 12200 | 12190 | 40 |
| 256 | 20241118 | 150000 | 2759262150 | 12200 | 12200 | 12200 | 12190 | 13 |
| 257 | 20241118 | 145900 | 2759103640 | 12190 | 12210 | 12210 | 12190 | 633 |
| 258 | 20241118 | 145800 | 2751383900 | 12210 | 12210 | 12210 | 12200 | 314 |
| 259 | 20241118 | 145700 | 2747551430 | 12210 | 12210 | 12210 | 12210 | 11 |
| 260 | 20241118 | 145600 | 2747417120 | 12210 | 12220 | 12220 | 12210 | 17 |
| 261 | 20241118 | 145500 | 2747209540 | 12210 | 12180 | 12210 | 12160 | 1848 |
| 262 | 20241118 | 145400 | 2724674490 | 12180 | 12150 | 12180 | 12140 | 358 |
| 263 | 20241118 | 145300 | 2720325500 | 12160 | 12170 | 12170 | 12130 | 975 |
| 264 | 20241118 | 145200 | 2708477690 | 12170 | 12170 | 12180 | 12170 | 164 |
| 265 | 20241118 | 145100 | 2706481800 | 12180 | 12190 | 12190 | 12180 | 7 |
| 266 | 20241118 | 145000 | 2706396500 | 12190 | 12180 | 12190 | 12160 | 981 |
| 267 | 20241118 | 144900 | 2694456560 | 12180 | 12200 | 12200 | 12180 | 210 |
| 268 | 20241118 | 144800 | 2691897570 | 12200 | 12200 | 12200 | 12200 | 94 |
| 269 | 20241118 | 144700 | 2690750770 | 12200 | 12240 | 12240 | 12200 | 3092 |
| 270 | 20241118 | 144600 | 2653005870 | 12240 | 12240 | 12240 | 12240 | 904 |
| 271 | 20241118 | 144500 | 2641940910 | 12240 | 12240 | 12240 | 12240 | 61 |
| 272 | 20241118 | 144400 | 2641194270 | 12250 | 12260 | 12260 | 12250 | 478 |
| 273 | 20241118 | 144300 | 2635338720 | 12260 | 12260 | 12270 | 12260 | 615 |
| 274 | 20241118 | 144200 | 2627798780 | 12260 | 12270 | 12270 | 12260 | 200 |
| 275 | 20241118 | 144100 | 2625346410 | 12270 | 12280 | 12280 | 12270 | 295 |
| 276 | 20241118 | 144000 | 2621724700 | 12280 | 12280 | 12280 | 12280 | 20 |
| 277 | 20241118 | 143900 | 2621479100 | 12280 | 12270 | 12280 | 12270 | 704 |
| 278 | 20241118 | 143800 | 2612834290 | 12270 | 12290 | 12300 | 12270 | 570 |
| 279 | 20241118 | 143700 | 2605829630 | 12290 | 12290 | 12290 | 12290 | 5 |
| 280 | 20241118 | 143600 | 2605768180 | 12290 | 12310 | 12330 | 12290 | 1261 |
| 281 | 20241118 | 143500 | 2590248700 | 12300 | 12300 | 12300 | 12290 | 28 |
| 282 | 20241118 | 143400 | 2589904520 | 12300 | 12300 | 12320 | 12300 | 395 |
| 283 | 20241118 | 143300 | 2585045740 | 12300 | 12300 | 12310 | 12300 | 82 |
| 284 | 20241118 | 143200 | 2584036370 | 12310 | 12310 | 12320 | 12310 | 70 |
| 285 | 20241118 | 143100 | 2583174650 | 12310 | 12320 | 12330 | 12310 | 271 |
| 286 | 20241118 | 143000 | 2579838580 | 12320 | 12320 | 12320 | 12320 | 38 |
| 287 | 20241118 | 142900 | 2579370420 | 12320 | 12330 | 12330 | 12320 | 1040 |
| 288 | 20241118 | 142800 | 2566547280 | 12320 | 12340 | 12340 | 12320 | 99 |
| 289 | 20241118 | 142700 | 2565326470 | 12330 | 12320 | 12340 | 12320 | 1041 |
| 290 | 20241118 | 142600 | 2552490950 | 12340 | 12320 | 12340 | 12320 | 382 |
| 291 | 20241118 | 142500 | 2547783880 | 12340 | 12300 | 12340 | 12300 | 457 |
| 292 | 20241118 | 142400 | 2542153050 | 12290 | 12280 | 12290 | 12270 | 764 |
| 293 | 20241118 | 142300 | 2532763840 | 12280 | 12290 | 12290 | 12280 | 50 |
| 294 | 20241118 | 142200 | 2532149450 | 12290 | 12280 | 12290 | 12280 | 615 |
| 295 | 20241118 | 142100 | 2524597230 | 12280 | 12310 | 12310 | 12280 | 2547 |
| 296 | 20241118 | 142000 | 2493315270 | 12310 | 12300 | 12310 | 12300 | 548 |
| 297 | 20241118 | 141900 | 2486569490 | 12300 | 12300 | 12310 | 12300 | 64 |
| 298 | 20241118 | 141800 | 2485781950 | 12310 | 12290 | 12310 | 12290 | 1234 |
| 299 | 20241118 | 141700 | 2470616070 | 12290 | 12290 | 12290 | 12270 | 557 |
| 300 | 20241118 | 141600 | 2463779710 | 12290 | 12310 | 12310 | 12280 | 550 |
| 301 | 20241118 | 141500 | 2457022200 | 12310 | 12330 | 12330 | 12300 | 877 |
| 302 | 20241118 | 141400 | 2446223920 | 12340 | 12350 | 12360 | 12340 | 3065 |
| 303 | 20241118 | 141300 | 2408373790 | 12340 | 12320 | 12350 | 12310 | 2467 |
| 304 | 20241118 | 141200 | 2377970190 | 12320 | 12300 | 12330 | 12300 | 556 |
| 305 | 20241118 | 141100 | 2371121680 | 12300 | 12320 | 12330 | 12300 | 1177 |
| 306 | 20241118 | 141000 | 2356621020 | 12320 | 12290 | 12320 | 12290 | 1187 |
| 307 | 20241118 | 140900 | 2342002670 | 12280 | 12270 | 12300 | 12270 | 8243 |
| 308 | 20241118 | 140800 | 2240725390 | 12260 | 12260 | 12270 | 12260 | 1073 |
| 309 | 20241118 | 140700 | 2227569810 | 12260 | 12260 | 12260 | 12260 | 416 |
| 310 | 20241118 | 140600 | 2222469650 | 12250 | 12240 | 12250 | 12240 | 212 |
| 311 | 20241118 | 140500 | 2219872760 | 12260 | 12240 | 12270 | 12240 | 3170 |
| 312 | 20241118 | 140400 | 2181002810 | 12240 | 12230 | 12240 | 12230 | 133 |
| 313 | 20241118 | 140300 | 2179374920 | 12230 | 12230 | 12240 | 12230 | 544 |
| 314 | 20241118 | 140200 | 2172719770 | 12230 | 12230 | 12230 | 12230 | 157 |
| 315 | 20241118 | 140100 | 2170799660 | 12230 | 12230 | 12230 | 12220 | 1891 |
| 316 | 20241118 | 140000 | 2147672810 | 12240 | 12230 | 12240 | 12230 | 50 |
| 317 | 20241118 | 135900 | 2147060970 | 12230 | 12230 | 12240 | 12220 | 1089 |
| 318 | 20241118 | 135800 | 2133737310 | 12230 | 12230 | 12230 | 12210 | 85 |
| 319 | 20241118 | 135700 | 2132698750 | 12230 | 12230 | 12240 | 12220 | 86 |
| 320 | 20241118 | 135600 | 2131647400 | 12240 | 12220 | 12240 | 12220 | 156 |
| 321 | 20241118 | 135500 | 2129738630 | 12240 | 12220 | 12240 | 12220 | 37 |
| 322 | 20241118 | 135400 | 2129286130 | 12240 | 12240 | 12240 | 12230 | 108 |
| 323 | 20241118 | 135300 | 2127965250 | 12240 | 12240 | 12240 | 12240 | 41 |
| 324 | 20241118 | 135200 | 2127463410 | 12230 | 12240 | 12250 | 12230 | 588 |
| 325 | 20241118 | 135100 | 2120261460 | 12240 | 12230 | 12250 | 12220 | 1297 |
| 326 | 20241118 | 135000 | 2104391410 | 12230 | 12230 | 12230 | 12230 | 779 |
| 327 | 20241118 | 134900 | 2094864240 | 12220 | 12230 | 12230 | 12220 | 244 |
| 328 | 20241118 | 134800 | 2091881210 | 12230 | 12180 | 12230 | 12180 | 4368 |
| 329 | 20241118 | 134700 | 2038604320 | 12180 | 12150 | 12180 | 12150 | 2777 |
| 330 | 20241118 | 134600 | 2004828210 | 12140 | 12130 | 12140 | 12130 | 302 |
| 331 | 20241118 | 134500 | 2001163910 | 12120 | 12120 | 12130 | 12120 | 271 |
| 332 | 20241118 | 134400 | 1997878680 | 12130 | 12130 | 12130 | 12120 | 186 |
| 333 | 20241118 | 134300 | 1995623980 | 12150 | 12150 | 12150 | 12130 | 145 |
| 334 | 20241118 | 134200 | 1993864050 | 12140 | 12150 | 12150 | 12140 | 15 |
| 335 | 20241118 | 134100 | 1993681930 | 12150 | 12150 | 12150 | 12140 | 74 |
| 336 | 20241118 | 134000 | 1992783180 | 12150 | 12140 | 12150 | 12140 | 194 |
| 337 | 20241118 | 133900 | 1990426200 | 12130 | 12130 | 12150 | 12130 | 855 |
| 338 | 20241118 | 133800 | 1980055030 | 12130 | 12130 | 12130 | 12130 | 41 |
| 339 | 20241118 | 133700 | 1979557700 | 12130 | 12120 | 12130 | 12120 | 35 |
| 340 | 20241118 | 133600 | 1979133160 | 12130 | 12130 | 12130 | 12130 | 36 |
| 341 | 20241118 | 133500 | 1978696480 | 12120 | 12130 | 12130 | 12120 | 42 |
| 342 | 20241118 | 133400 | 1978187070 | 12140 | 12160 | 12160 | 12120 | 1037 |
| 343 | 20241118 | 133300 | 1965602740 | 12160 | 12170 | 12170 | 12160 | 247 |
| 344 | 20241118 | 133200 | 1962598880 | 12160 | 12170 | 12170 | 12160 | 69 |
| 345 | 20241118 | 133100 | 1961759160 | 12160 | 12160 | 12170 | 12160 | 156 |
| 346 | 20241118 | 133000 | 1959861820 | 12170 | 12160 | 12170 | 12160 | 147 |
| 347 | 20241118 | 132900 | 1958073950 | 12160 | 12160 | 12170 | 12160 | 78 |
| 348 | 20241118 | 132800 | 1957125460 | 12160 | 12170 | 12170 | 12160 | 70 |
| 349 | 20241118 | 132700 | 1956273570 | 12170 | 12170 | 12170 | 12170 | 36 |
| 350 | 20241118 | 132600 | 1955835450 | 12160 | 12160 | 12160 | 12160 | 41 |
| 351 | 20241118 | 132500 | 1955336890 | 12160 | 12160 | 12160 | 12160 | 46 |
| 352 | 20241118 | 132400 | 1954777530 | 12160 | 12160 | 12160 | 12160 | 44 |
| 353 | 20241118 | 132300 | 1954242490 | 12160 | 12160 | 12160 | 12160 | 42 |
| 354 | 20241118 | 132200 | 1953731770 | 12160 | 12150 | 12170 | 12150 | 255 |
| 355 | 20241118 | 132100 | 1950630930 | 12160 | 12140 | 12160 | 12140 | 329 |
| 356 | 20241118 | 132000 | 1946632360 | 12140 | 12140 | 12140 | 12140 | 64 |
| 357 | 20241118 | 131900 | 1945855400 | 12140 | 12140 | 12140 | 12130 | 42 |
| 358 | 20241118 | 131800 | 1945345570 | 12140 | 12120 | 12140 | 12110 | 1403 |
| 359 | 20241118 | 131700 | 1928339950 | 12130 | 12140 | 12140 | 12130 | 135 |
| 360 | 20241118 | 131600 | 1926702070 | 12140 | 12140 | 12140 | 12140 | 68 |
| 361 | 20241118 | 131500 | 1925876550 | 12140 | 12140 | 12140 | 12130 | 60 |
| 362 | 20241118 | 131400 | 1925148380 | 12130 | 12140 | 12140 | 12120 | 83 |
| 363 | 20241118 | 131300 | 1924141630 | 12140 | 12160 | 12160 | 12140 | 201 |
| 364 | 20241118 | 131200 | 1921699180 | 12150 | 12160 | 12160 | 12150 | 41 |
| 365 | 20241118 | 131100 | 1921200670 | 12160 | 12160 | 12160 | 12160 | 34 |
| 366 | 20241118 | 131000 | 1920787230 | 12150 | 12150 | 12150 | 12150 | 8 |
| 367 | 20241118 | 130900 | 1920690030 | 12150 | 12160 | 12160 | 12150 | 46 |
| 368 | 20241118 | 130800 | 1920130770 | 12160 | 12160 | 12170 | 12160 | 554 |
| 369 | 20241118 | 130700 | 1913392900 | 12160 | 12150 | 12160 | 12140 | 242 |
| 370 | 20241118 | 130600 | 1910451670 | 12160 | 12160 | 12160 | 12150 | 255 |
| 371 | 20241118 | 130500 | 1907351880 | 12160 | 12150 | 12160 | 12150 | 366 |
| 372 | 20241118 | 130400 | 1902904270 | 12150 | 12150 | 12150 | 12130 | 449 |
| 373 | 20241118 | 130300 | 1897454880 | 12150 | 12150 | 12150 | 12140 | 188 |
| 374 | 20241118 | 130200 | 1895171590 | 12150 | 12150 | 12150 | 12140 | 164 |
| 375 | 20241118 | 130100 | 1893180030 | 12140 | 12150 | 12150 | 12130 | 1164 |
| 376 | 20241118 | 130000 | 1879049490 | 12160 | 12160 | 12170 | 12160 | 103 |
| 377 | 20241118 | 125900 | 1877796970 | 12160 | 12160 | 12170 | 12160 | 83 |
| 378 | 20241118 | 125800 | 1876787350 | 12170 | 12170 | 12170 | 12170 | 69 |
| 379 | 20241118 | 125700 | 1875947620 | 12160 | 12170 | 12170 | 12160 | 81 |
| 380 | 20241118 | 125600 | 1874962310 | 12170 | 12170 | 12170 | 12170 | 39 |
| 381 | 20241118 | 125500 | 1874487680 | 12170 | 12170 | 12170 | 12170 | 37 |
| 382 | 20241118 | 125400 | 1874037390 | 12170 | 12180 | 12180 | 12170 | 233 |
| 383 | 20241118 | 125300 | 1871200030 | 12180 | 12160 | 12180 | 12160 | 360 |
| 384 | 20241118 | 125200 | 1866816610 | 12180 | 12170 | 12180 | 12150 | 833 |
| 385 | 20241118 | 125100 | 1856674140 | 12170 | 12170 | 12170 | 12170 | 35 |
| 386 | 20241118 | 125000 | 1856248190 | 12170 | 12170 | 12170 | 12170 | 39 |
| 387 | 20241118 | 124900 | 1855773560 | 12170 | 12160 | 12170 | 12160 | 6 |
| 388 | 20241118 | 124800 | 1855700580 | 12170 | 12160 | 12170 | 12160 | 550 |
| 389 | 20241118 | 124700 | 1849012130 | 12170 | 12170 | 12170 | 12170 | 40 |
| 390 | 20241118 | 124600 | 1848525330 | 12170 | 12170 | 12170 | 12170 | 61 |
| 391 | 20241118 | 124500 | 1847782960 | 12170 | 12150 | 12180 | 12150 | 562 |
| 392 | 20241118 | 124400 | 1840947880 | 12150 | 12150 | 12150 | 12150 | 151 |
| 393 | 20241118 | 124300 | 1839113230 | 12160 | 12150 | 12160 | 12150 | 151 |
| 394 | 20241118 | 124200 | 1837277080 | 12150 | 12150 | 12150 | 12150 | 124 |
| 395 | 20241118 | 124100 | 1835770480 | 12150 | 12150 | 12160 | 12150 | 425 |
| 396 | 20241118 | 124000 | 1830606710 | 12160 | 12150 | 12160 | 12150 | 21 |
| 397 | 20241118 | 123900 | 1830351550 | 12150 | 12150 | 12150 | 12150 | 5 |
| 398 | 20241118 | 123800 | 1830290800 | 12150 | 12150 | 12160 | 12140 | 604 |
| 399 | 20241118 | 123700 | 1822947460 | 12150 | 12150 | 12150 | 12140 | 424 |
| 400 | 20241118 | 123600 | 1817795870 | 12150 | 12150 | 12150 | 12150 | 91 |
| 401 | 20241118 | 123500 | 1816690220 | 12150 | 12160 | 12160 | 12150 | 236 |
| 402 | 20241118 | 123400 | 1813821370 | 12160 | 12170 | 12170 | 12160 | 65 |
| 403 | 20241118 | 123300 | 1813030950 | 12170 | 12170 | 12170 | 12170 | 272 |
| 404 | 20241118 | 123200 | 1809720710 | 12180 | 12180 | 12180 | 12180 | 4 |
| 405 | 20241118 | 123100 | 1809671990 | 12180 | 12190 | 12190 | 12180 | 44 |
| 406 | 20241118 | 123000 | 1809135670 | 12190 | 12200 | 12200 | 12190 | 40 |
| 407 | 20241118 | 122900 | 1808647940 | 12200 | 12180 | 12200 | 12180 | 10 |
| 408 | 20241118 | 122800 | 1808525980 | 12200 | 12180 | 12200 | 12180 | 603 |
| 409 | 20241118 | 122700 | 1801170280 | 12190 | 12190 | 12190 | 12190 | 42 |
| 410 | 20241118 | 122600 | 1800658300 | 12190 | 12200 | 12200 | 12190 | 5 |
| 411 | 20241118 | 122500 | 1800597320 | 12190 | 12200 | 12200 | 12190 | 6 |
| 412 | 20241118 | 122400 | 1800524130 | 12190 | 12190 | 12190 | 12190 | 184 |
| 413 | 20241118 | 122300 | 1798281170 | 12200 | 12190 | 12200 | 12190 | 47 |
| 414 | 20241118 | 122200 | 1797707980 | 12190 | 12190 | 12190 | 12180 | 62 |
| 415 | 20241118 | 122100 | 1796952210 | 12170 | 12170 | 12180 | 12160 | 430 |
| 416 | 20241118 | 122000 | 1791718840 | 12180 | 12160 | 12180 | 12160 | 648 |
| 417 | 20241118 | 121900 | 1783832580 | 12160 | 12170 | 12170 | 12140 | 110 |
| 418 | 20241118 | 121800 | 1782495030 | 12170 | 12170 | 12170 | 12170 | 2 |
| 419 | 20241118 | 121700 | 1782470690 | 12160 | 12150 | 12160 | 12150 | 3 |
| 420 | 20241118 | 121600 | 1782434220 | 12160 | 12160 | 12160 | 12160 | 73 |
| 421 | 20241118 | 121500 | 1781546540 | 12150 | 12170 | 12170 | 12150 | 650 |
| 422 | 20241118 | 121400 | 1773644360 | 12170 | 12160 | 12170 | 12160 | 47 |
| 423 | 20241118 | 121300 | 1773072780 | 12160 | 12160 | 12160 | 12160 | 16 |
| 424 | 20241118 | 121200 | 1772878220 | 12160 | 12170 | 12170 | 12160 | 67 |
| 425 | 20241118 | 121100 | 1772063250 | 12180 | 12180 | 12180 | 12180 | 49 |
| 426 | 20241118 | 121000 | 1771466430 | 12190 | 12200 | 12200 | 12180 | 103 |
| 427 | 20241118 | 120900 | 1770211340 | 12200 | 12180 | 12200 | 12180 | 10 |
| 428 | 20241118 | 120800 | 1770089450 | 12180 | 12180 | 12180 | 12180 | 10 |
| 429 | 20241118 | 120700 | 1769967650 | 12180 | 12180 | 12200 | 12180 | 52 |
| 430 | 20241118 | 120600 | 1769334220 | 12180 | 12220 | 12220 | 12180 | 2402 |
| 431 | 20241118 | 120500 | 1740018520 | 12220 | 12220 | 12220 | 12220 | 61 |
| 432 | 20241118 | 120400 | 1739273100 | 12230 | 12230 | 12230 | 12230 | 43 |
| 433 | 20241118 | 120300 | 1738747210 | 12230 | 12240 | 12250 | 12230 | 523 |
| 434 | 20241118 | 120200 | 1732345840 | 12230 | 12230 | 12240 | 12210 | 144 |
| 435 | 20241118 | 120100 | 1730586000 | 12230 | 12210 | 12230 | 12210 | 274 |
| 436 | 20241118 | 120000 | 1727235710 | 12220 | 12220 | 12220 | 12220 | 123 |
| 437 | 20241118 | 115900 | 1725732650 | 12220 | 12250 | 12250 | 12220 | 447 |
| 438 | 20241118 | 115800 | 1720257920 | 12250 | 12220 | 12250 | 12220 | 162 |
| 439 | 20241118 | 115700 | 1718275520 | 12220 | 12240 | 12250 | 12220 | 161 |
| 440 | 20241118 | 115600 | 1716307430 | 12250 | 12250 | 12250 | 12240 | 698 |
| 441 | 20241118 | 115500 | 1707758450 | 12260 | 12250 | 12260 | 12240 | 17 |
| 442 | 20241118 | 115400 | 1707550210 | 12250 | 12250 | 12250 | 12240 | 10 |
| 443 | 20241118 | 115300 | 1707427720 | 12250 | 12250 | 12260 | 12250 | 245 |
| 444 | 20241118 | 115200 | 1704424480 | 12260 | 12260 | 12270 | 12240 | 953 |
| 445 | 20241118 | 115100 | 1692733790 | 12260 | 12210 | 12270 | 12210 | 4191 |
| 446 | 20241118 | 115000 | 1641422620 | 12210 | 12200 | 12210 | 12200 | 8 |
| 447 | 20241118 | 114900 | 1641324970 | 12210 | 12170 | 12210 | 12170 | 2679 |
| 448 | 20241118 | 114800 | 1608652230 | 12170 | 12180 | 12180 | 12170 | 7 |
| 449 | 20241118 | 114700 | 1608566980 | 12180 | 12180 | 12180 | 12160 | 385 |
| 450 | 20241118 | 114600 | 1603878100 | 12160 | 12150 | 12160 | 12150 | 496 |
| 451 | 20241118 | 114500 | 1597848200 | 12160 | 12180 | 12180 | 12150 | 15 |
| 452 | 20241118 | 114400 | 1597665770 | 12150 | 12170 | 12180 | 12100 | 6451 |
| 453 | 20241118 | 114300 | 1519375250 | 12170 | 12180 | 12190 | 12170 | 491 |
| 454 | 20241118 | 114200 | 1513397310 | 12180 | 12180 | 12180 | 12180 | 773 |
| 455 | 20241118 | 114100 | 1503982170 | 12190 | 12180 | 12190 | 12180 | 652 |
| 456 | 20241118 | 114000 | 1496035310 | 12190 | 12180 | 12190 | 12180 | 40 |
| 457 | 20241118 | 113900 | 1495548090 | 12180 | 12180 | 12180 | 12180 | 200 |
| 458 | 20241118 | 113800 | 1493112090 | 12180 | 12180 | 12180 | 12180 | 72 |
| 459 | 20241118 | 113700 | 1492235130 | 12180 | 12160 | 12180 | 12160 | 417 |
| 460 | 20241118 | 113600 | 1487162030 | 12160 | 12180 | 12180 | 12160 | 1450 |
| 461 | 20241118 | 113500 | 1469516260 | 12180 | 12180 | 12180 | 12180 | 0 |
| 462 | 20241118 | 113400 | 1469516260 | 12180 | 12180 | 12180 | 12180 | 362 |
| 463 | 20241118 | 113300 | 1465107100 | 12180 | 12190 | 12190 | 12180 | 13 |
| 464 | 20241118 | 113200 | 1464948730 | 12190 | 12190 | 12190 | 12190 | 3 |
| 465 | 20241118 | 113100 | 1464912160 | 12180 | 12140 | 12180 | 12140 | 840 |
| 466 | 20241118 | 113000 | 1454690860 | 12140 | 12160 | 12160 | 12140 | 709 |
| 467 | 20241118 | 112900 | 1446072310 | 12180 | 12180 | 12180 | 12180 | 75 |
| 468 | 20241118 | 112800 | 1445158810 | 12190 | 12200 | 12230 | 12190 | 1066 |
| 469 | 20241118 | 112700 | 1432144780 | 12220 | 12190 | 12220 | 12190 | 1524 |
| 470 | 20241118 | 112600 | 1413526410 | 12210 | 12210 | 12210 | 12180 | 2026 |
| 471 | 20241118 | 112500 | 1388795320 | 12210 | 12210 | 12210 | 12200 | 117 |
| 472 | 20241118 | 112400 | 1387366790 | 12220 | 12170 | 12220 | 12170 | 1964 |
| 473 | 20241118 | 112300 | 1363417000 | 12160 | 12150 | 12160 | 12150 | 290 |
| 474 | 20241118 | 112200 | 1359893410 | 12160 | 12160 | 12170 | 12160 | 192 |
| 475 | 20241118 | 112100 | 1357558680 | 12160 | 12160 | 12170 | 12160 | 53 |
| 476 | 20241118 | 112000 | 1356914120 | 12150 | 12170 | 12170 | 12150 | 1093 |
| 477 | 20241118 | 111900 | 1343615360 | 12170 | 12180 | 12180 | 12170 | 51 |
| 478 | 20241118 | 111800 | 1342994240 | 12190 | 12190 | 12190 | 12190 | 28 |
| 479 | 20241118 | 111700 | 1342652920 | 12200 | 12190 | 12200 | 12190 | 7 |
| 480 | 20241118 | 111600 | 1342567570 | 12200 | 12190 | 12200 | 12190 | 2267 |
| 481 | 20241118 | 111500 | 1314910760 | 12200 | 12190 | 12200 | 12170 | 1470 |
| 482 | 20241118 | 111400 | 1297004560 | 12180 | 12130 | 12190 | 12130 | 4321 |
| 483 | 20241118 | 111300 | 1244510280 | 12130 | 12120 | 12130 | 12120 | 5 |
| 484 | 20241118 | 111200 | 1244449640 | 12120 | 12130 | 12130 | 12120 | 48 |
| 485 | 20241118 | 111100 | 1243867810 | 12130 | 12170 | 12170 | 12130 | 90 |
| 486 | 20241118 | 111000 | 1242774490 | 12170 | 12180 | 12180 | 12170 | 265 |
| 487 | 20241118 | 110900 | 1239546850 | 12190 | 12200 | 12200 | 12180 | 489 |
| 488 | 20241118 | 110800 | 1233582320 | 12200 | 12200 | 12200 | 12200 | 440 |
| 489 | 20241118 | 110700 | 1228214320 | 12210 | 12200 | 12210 | 12200 | 2164 |
| 490 | 20241118 | 110600 | 1201812690 | 12190 | 12220 | 12250 | 12190 | 4608 |
| 491 | 20241118 | 110500 | 1145460220 | 12190 | 12180 | 12230 | 12160 | 7543 |
| 492 | 20241118 | 110400 | 1053439230 | 12180 | 12170 | 12190 | 12170 | 2703 |
| 493 | 20241118 | 110300 | 1020519370 | 12170 | 12120 | 12180 | 12120 | 4125 |
| 494 | 20241118 | 110200 | 970399580 | 12120 | 12100 | 12130 | 12100 | 1913 |
| 495 | 20241118 | 110100 | 947215640 | 12100 | 12080 | 12100 | 12080 | 4110 |
| 496 | 20241118 | 110000 | 897510590 | 12080 | 12080 | 12090 | 12070 | 176 |
| 497 | 20241118 | 105900 | 895383970 | 12090 | 12080 | 12090 | 12070 | 2528 |
| 498 | 20241118 | 105800 | 864854100 | 12070 | 12060 | 12070 | 12060 | 2300 |
| 499 | 20241118 | 105700 | 837101910 | 12050 | 12040 | 12060 | 12040 | 510 |
| 500 | 20241118 | 105600 | 830956250 | 12040 | 12040 | 12050 | 12030 | 140 |
| 501 | 20241118 | 105500 | 829270080 | 12030 | 12040 | 12060 | 12030 | 854 |
| 502 | 20241118 | 105400 | 818985540 | 12030 | 12040 | 12040 | 12030 | 105 |
| 503 | 20241118 | 105300 | 817722340 | 12040 | 12030 | 12040 | 12020 | 113 |
| 504 | 20241118 | 105200 | 816362320 | 12020 | 12010 | 12030 | 12010 | 986 |
| 505 | 20241118 | 105100 | 804514960 | 12000 | 11990 | 12000 | 11980 | 1203 |
| 506 | 20241118 | 105000 | 790098740 | 11990 | 11980 | 11990 | 11980 | 95 |
| 507 | 20241118 | 104900 | 788960580 | 11980 | 11990 | 11990 | 11980 | 453 |
| 508 | 20241118 | 104800 | 783529790 | 11990 | 12000 | 12000 | 11990 | 531 |
| 509 | 20241118 | 104700 | 777163040 | 12000 | 12000 | 12000 | 12000 | 166 |
| 510 | 20241118 | 104600 | 775171040 | 12000 | 12000 | 12000 | 11990 | 34 |
| 511 | 20241118 | 104500 | 774763190 | 12000 | 12010 | 12020 | 11980 | 832 |
| 512 | 20241118 | 104400 | 764780270 | 12010 | 12010 | 12010 | 12010 | 573 |
| 513 | 20241118 | 104300 | 757898540 | 12020 | 12040 | 12040 | 12010 | 1721 |
| 514 | 20241118 | 104200 | 737209030 | 12030 | 12030 | 12060 | 12030 | 2095 |
| 515 | 20241118 | 104100 | 711980680 | 12040 | 12000 | 12040 | 11990 | 1383 |
| 516 | 20241118 | 104000 | 695376880 | 12000 | 11990 | 12010 | 11980 | 1580 |
| 517 | 20241118 | 103900 | 676417460 | 12000 | 11940 | 12000 | 11940 | 2987 |
| 518 | 20241118 | 103800 | 640648930 | 11940 | 11960 | 11960 | 11940 | 143 |
| 519 | 20241118 | 103700 | 638938910 | 11970 | 11960 | 11970 | 11960 | 73 |
| 520 | 20241118 | 103600 | 638065730 | 11970 | 11970 | 11970 | 11970 | 129 |
| 521 | 20241118 | 103500 | 636521600 | 11960 | 11960 | 11970 | 11940 | 1073 |
| 522 | 20241118 | 103400 | 623699700 | 11960 | 11920 | 11970 | 11920 | 2720 |
| 523 | 20241118 | 103300 | 591196600 | 11920 | 11920 | 11920 | 11920 | 121 |
| 524 | 20241118 | 103200 | 589754280 | 11920 | 11880 | 11920 | 11880 | 3988 |
| 525 | 20241118 | 103100 | 542279690 | 11880 | 11840 | 11880 | 11840 | 2259 |
| 526 | 20241118 | 103000 | 515476330 | 11840 | 11840 | 11850 | 11830 | 1023 |
| 527 | 20241118 | 102900 | 503365820 | 11840 | 11840 | 11840 | 11840 | 40 |
| 528 | 20241118 | 102800 | 502892220 | 11840 | 11840 | 11840 | 11840 | 144 |
| 529 | 20241118 | 102700 | 501187260 | 11840 | 11840 | 11850 | 11840 | 35 |
| 530 | 20241118 | 102600 | 500772840 | 11850 | 11850 | 11850 | 11850 | 16 |
| 531 | 20241118 | 102500 | 500583240 | 11850 | 11830 | 11850 | 11830 | 1516 |
| 532 | 20241118 | 102400 | 482642590 | 11840 | 11850 | 11850 | 11840 | 1085 |
| 533 | 20241118 | 102300 | 469796160 | 11850 | 11850 | 11850 | 11850 | 100 |
| 534 | 20241118 | 102200 | 468611160 | 11850 | 11850 | 11850 | 11850 | 21 |
| 535 | 20241118 | 102100 | 468362310 | 11850 | 11850 | 11850 | 11850 | 193 |
| 536 | 20241118 | 102000 | 466075260 | 11850 | 11860 | 11860 | 11850 | 124 |
| 537 | 20241118 | 101900 | 464605840 | 11850 | 11850 | 11860 | 11850 | 455 |
| 538 | 20241118 | 101800 | 459210580 | 11850 | 11840 | 11850 | 11840 | 1264 |
| 539 | 20241118 | 101700 | 444234820 | 11830 | 11830 | 11830 | 11830 | 1000 |
| 540 | 20241118 | 101600 | 432404820 | 11830 | 11830 | 11840 | 11830 | 1028 |
| 541 | 20241118 | 101500 | 420238870 | 11830 | 11830 | 11830 | 11830 | 306 |
| 542 | 20241118 | 101400 | 416618890 | 11830 | 11820 | 11830 | 11820 | 111 |
| 543 | 20241118 | 101300 | 415306860 | 11810 | 11800 | 11820 | 11800 | 505 |
| 544 | 20241118 | 101200 | 409347810 | 11800 | 11800 | 11820 | 11800 | 804 |
| 545 | 20241118 | 101100 | 399853660 | 11810 | 11800 | 11810 | 11790 | 641 |
| 546 | 20241118 | 101000 | 392291060 | 11810 | 11800 | 11810 | 11800 | 222 |
| 547 | 20241118 | 100900 | 389670120 | 11790 | 11790 | 11800 | 11790 | 154 |
| 548 | 20241118 | 100800 | 387853450 | 11790 | 11780 | 11800 | 11780 | 531 |
| 549 | 20241118 | 100700 | 381594440 | 11790 | 11770 | 11790 | 11770 | 458 |
| 550 | 20241118 | 100600 | 376199460 | 11770 | 11770 | 11770 | 11760 | 100 |
| 551 | 20241118 | 100500 | 375022470 | 11770 | 11770 | 11770 | 11770 | 198 |
| 552 | 20241118 | 100400 | 372692010 | 11770 | 11750 | 11770 | 11730 | 1490 |
| 553 | 20241118 | 100300 | 355197450 | 11770 | 11750 | 11770 | 11750 | 593 |
| 554 | 20241118 | 100200 | 348223530 | 11740 | 11750 | 11750 | 11740 | 1207 |
| 555 | 20241118 | 100100 | 334051550 | 11770 | 11760 | 11780 | 11760 | 253 |
| 556 | 20241118 | 100000 | 331073350 | 11750 | 11770 | 11780 | 11740 | 348 |
| 557 | 20241118 | 095900 | 326981550 | 11780 | 11770 | 11790 | 11770 | 200 |
| 558 | 20241118 | 095800 | 324627270 | 11770 | 11720 | 11770 | 11720 | 662 |
| 559 | 20241118 | 095700 | 316841530 | 11720 | 11720 | 11730 | 11720 | 10 |
| 560 | 20241118 | 095600 | 316724320 | 11720 | 11730 | 11730 | 11720 | 55 |
| 561 | 20241118 | 095500 | 316079200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 562 | 20241118 | 095400 | 316079200 | 11740 | 11740 | 11740 | 11720 | 881 |
| 563 | 20241118 | 095300 | 305747850 | 11740 | 11740 | 11750 | 11730 | 921 |
| 564 | 20241118 | 095200 | 294931120 | 11730 | 11720 | 11740 | 11720 | 118 |
| 565 | 20241118 | 095100 | 293546010 | 11730 | 11740 | 11750 | 11730 | 222 |
| 566 | 20241118 | 095000 | 290940130 | 11730 | 11700 | 11730 | 11700 | 417 |
| 567 | 20241118 | 094900 | 286055790 | 11700 | 11700 | 11700 | 11700 | 235 |
| 568 | 20241118 | 094800 | 283306290 | 11700 | 11690 | 11700 | 11690 | 385 |
| 569 | 20241118 | 094700 | 278804710 | 11690 | 11680 | 11690 | 11680 | 410 |
| 570 | 20241118 | 094600 | 274015890 | 11680 | 11680 | 11690 | 11680 | 105 |
| 571 | 20241118 | 094500 | 272789480 | 11690 | 11650 | 11690 | 11650 | 544 |
| 572 | 20241118 | 094400 | 266443530 | 11640 | 11640 | 11640 | 11640 | 0 |
| 573 | 20241118 | 094300 | 266443530 | 11640 | 11640 | 11660 | 11640 | 200 |
| 574 | 20241118 | 094200 | 264114490 | 11640 | 11620 | 11640 | 11620 | 166 |
| 575 | 20241118 | 094100 | 262183910 | 11630 | 11600 | 11630 | 11600 | 489 |
| 576 | 20241118 | 094000 | 256509670 | 11590 | 11580 | 11590 | 11580 | 820 |
| 577 | 20241118 | 093900 | 247005990 | 11580 | 11580 | 11580 | 11580 | 202 |
| 578 | 20241118 | 093800 | 244666830 | 11570 | 11550 | 11570 | 11550 | 1424 |
| 579 | 20241118 | 093700 | 228219560 | 11550 | 11570 | 11570 | 11550 | 2318 |
| 580 | 20241118 | 093600 | 201415070 | 11570 | 11570 | 11570 | 11570 | 80 |
| 581 | 20241118 | 093500 | 200489470 | 11570 | 11570 | 11570 | 11570 | 1 |
| 582 | 20241118 | 093400 | 200477900 | 11570 | 11590 | 11590 | 11560 | 337 |
| 583 | 20241118 | 093300 | 196576210 | 11590 | 11590 | 11590 | 11590 | 469 |
| 584 | 20241118 | 093200 | 191140500 | 11600 | 11580 | 11610 | 11570 | 2767 |
| 585 | 20241118 | 093100 | 159106550 | 11580 | 11580 | 11580 | 11580 | 472 |
| 586 | 20241118 | 093000 | 153640790 | 11580 | 11600 | 11600 | 11580 | 532 |
| 587 | 20241118 | 092900 | 147476840 | 11600 | 11600 | 11600 | 11600 | 81 |
| 588 | 20241118 | 092800 | 146537240 | 11600 | 11610 | 11620 | 11600 | 359 |
| 589 | 20241118 | 092700 | 142372600 | 11610 | 11610 | 11610 | 11610 | 0 |
| 590 | 20241118 | 092600 | 142372600 | 11610 | 11600 | 11610 | 11600 | 176 |
| 591 | 20241118 | 092500 | 140330980 | 11610 | 11610 | 11610 | 11610 | 121 |
| 592 | 20241118 | 092400 | 138926170 | 11610 | 11630 | 11630 | 11610 | 437 |
| 593 | 20241118 | 092300 | 133847170 | 11640 | 11660 | 11660 | 11640 | 1159 |
| 594 | 20241118 | 092200 | 120346330 | 11670 | 11660 | 11680 | 11660 | 38 |
| 595 | 20241118 | 092100 | 119903010 | 11660 | 11670 | 11670 | 11660 | 277 |
| 596 | 20241118 | 092000 | 116672690 | 11660 | 11630 | 11660 | 11630 | 70 |
| 597 | 20241118 | 091900 | 115857650 | 11630 | 11640 | 11640 | 11610 | 559 |
| 598 | 20241118 | 091800 | 109364840 | 11650 | 11670 | 11670 | 11650 | 523 |
| 599 | 20241118 | 091700 | 103265130 | 11670 | 11670 | 11680 | 11670 | 355 |
| 600 | 20241118 | 091600 | 99122270 | 11670 | 11670 | 11670 | 11670 | 44 |
| 601 | 20241118 | 091500 | 98608790 | 11670 | 11660 | 11670 | 11660 | 676 |
| 602 | 20241118 | 091400 | 90719880 | 11660 | 11660 | 11670 | 11650 | 354 |
| 603 | 20241118 | 091300 | 86592350 | 11670 | 11650 | 11670 | 11650 | 27 |
| 604 | 20241118 | 091200 | 86277280 | 11650 | 11650 | 11650 | 11650 | 50 |
| 605 | 20241118 | 091100 | 85694780 | 11650 | 11610 | 11650 | 11600 | 564 |
| 606 | 20241118 | 091000 | 79141340 | 11610 | 11610 | 11610 | 11610 | 112 |
| 607 | 20241118 | 090900 | 77841020 | 11610 | 11600 | 11610 | 11600 | 114 |
| 608 | 20241118 | 090800 | 76518480 | 11600 | 11580 | 11600 | 11580 | 1386 |
| 609 | 20241118 | 090700 | 60462910 | 11600 | 11650 | 11650 | 11600 | 542 |
| 610 | 20241118 | 090600 | 54174630 | 11680 | 11680 | 11680 | 11680 | 1 |
| 611 | 20241118 | 090500 | 54162950 | 11600 | 11600 | 11690 | 11600 | 1289 |
| 612 | 20241118 | 090400 | 39175640 | 11600 | 11600 | 11600 | 11600 | 500 |
| 613 | 20241118 | 090300 | 33375640 | 11610 | 11570 | 11610 | 11570 | 793 |
| 614 | 20241118 | 090200 | 24183910 | 11570 | 11560 | 11570 | 11500 | 760 |
| 615 | 20241118 | 090100 | 15416360 | 11560 | 11560 | 11560 | 11500 | 904 |
| 616 | 20241118 | 090000 | 4992160 | 11550 | 11520 | 11550 | 11520 | 433 |