33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 3 | 20241119 | 191300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20241119 | 191200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20241119 | 191100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20241119 | 191000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20241119 | 190900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20241119 | 190800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20241119 | 190700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20241119 | 190600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20241119 | 190500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20241119 | 190400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20241119 | 190300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20241119 | 190200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20241119 | 190100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20241119 | 190000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20241119 | 185900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20241119 | 185800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20241119 | 185700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20241119 | 185600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20241119 | 185500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20241119 | 185400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20241119 | 185300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20241119 | 185200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20241119 | 185100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20241119 | 185000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20241119 | 184900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20241119 | 184800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20241119 | 184700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20241119 | 184600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20241119 | 184500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20241119 | 184400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 33 | 20241119 | 184300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20241119 | 184200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20241119 | 184100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20241119 | 184000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20241119 | 183900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20241119 | 183800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20241119 | 183700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20241119 | 183600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20241119 | 183500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20241119 | 183400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20241119 | 183300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20241119 | 183200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20241119 | 183100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20241119 | 183000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20241119 | 182900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20241119 | 182800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20241119 | 182700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20241119 | 182600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20241119 | 182500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20241119 | 182400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20241119 | 182300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20241119 | 182200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20241119 | 182100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20241119 | 182000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20241119 | 181900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20241119 | 181800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20241119 | 181700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20241119 | 181600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20241119 | 181500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20241119 | 181400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 63 | 20241119 | 181300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20241119 | 181200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20241119 | 181100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20241119 | 181000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20241119 | 180900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20241119 | 180800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20241119 | 180700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20241119 | 180600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20241119 | 180500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20241119 | 180400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20241119 | 180300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20241119 | 180200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20241119 | 180100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20241119 | 180000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20241119 | 175900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20241119 | 175800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20241119 | 175700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20241119 | 175600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20241119 | 175500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20241119 | 175400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20241119 | 175300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20241119 | 175200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20241119 | 175100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20241119 | 175000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20241119 | 174900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20241119 | 174800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20241119 | 174700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20241119 | 174600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20241119 | 174500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20241119 | 174400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 93 | 20241119 | 174300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20241119 | 174200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20241119 | 174100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20241119 | 174000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20241119 | 173900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20241119 | 173800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20241119 | 173700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20241119 | 173600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20241119 | 173500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20241119 | 173400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20241119 | 173300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20241119 | 173200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20241119 | 173100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20241119 | 173000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20241119 | 172900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20241119 | 172800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20241119 | 172700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20241119 | 172600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20241119 | 172500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20241119 | 172400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20241119 | 172300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20241119 | 172200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20241119 | 172100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20241119 | 172000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20241119 | 171900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20241119 | 171800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20241119 | 171700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20241119 | 171600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20241119 | 171500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20241119 | 171400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 123 | 20241119 | 171300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20241119 | 171200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20241119 | 171100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20241119 | 171000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20241119 | 170900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20241119 | 170800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20241119 | 170700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20241119 | 170600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20241119 | 170500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20241119 | 170400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20241119 | 170300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20241119 | 170200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20241119 | 170100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20241119 | 170000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20241119 | 165900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20241119 | 165800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20241119 | 165700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20241119 | 165600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20241119 | 165500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20241119 | 165400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20241119 | 165300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20241119 | 165200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20241119 | 165100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20241119 | 165000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20241119 | 164900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20241119 | 164800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20241119 | 164700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20241119 | 164600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20241119 | 164500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20241119 | 164400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 153 | 20241119 | 164300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20241119 | 164200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20241119 | 164100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20241119 | 164000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20241119 | 163900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20241119 | 163800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20241119 | 163700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20241119 | 163600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20241119 | 163500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20241119 | 163400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20241119 | 163300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20241119 | 163200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20241119 | 163100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20241119 | 163000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20241119 | 162900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20241119 | 162800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20241119 | 162700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20241119 | 162600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20241119 | 162500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20241119 | 162400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20241119 | 162300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20241119 | 162200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20241119 | 162100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20241119 | 162000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20241119 | 161900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20241119 | 161800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20241119 | 161700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20241119 | 161600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20241119 | 161500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20241119 | 161400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 183 | 20241119 | 161300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20241119 | 161200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20241119 | 161100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20241119 | 161000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20241119 | 160900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20241119 | 160800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20241119 | 160700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20241119 | 160600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20241119 | 160500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20241119 | 160400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20241119 | 160300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20241119 | 160200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20241119 | 160100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20241119 | 160000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20241119 | 155900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20241119 | 155800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20241119 | 155700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20241119 | 155600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20241119 | 155500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20241119 | 155400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20241119 | 155300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20241119 | 155200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20241119 | 155100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20241119 | 155000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20241119 | 154900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20241119 | 154800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20241119 | 154700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20241119 | 154600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20241119 | 154500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20241119 | 154400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 213 | 20241119 | 154300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20241119 | 154200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20241119 | 154100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20241119 | 154000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20241119 | 153900 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20241119 | 153800 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20241119 | 153700 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20241119 | 153600 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20241119 | 153500 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20241119 | 153400 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20241119 | 153300 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20241119 | 153200 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20241119 | 153100 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20241119 | 153000 | 7436353900 | 12740 | 12740 | 12740 | 12740 | 4028 |
| 227 | 20241119 | 152900 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20241119 | 152800 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20241119 | 152700 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20241119 | 152600 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20241119 | 152500 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20241119 | 152400 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20241119 | 152300 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20241119 | 152200 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20241119 | 152100 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20241119 | 152000 | 7385037180 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20241119 | 151900 | 7385037180 | 12770 | 12770 | 12780 | 12730 | 1182 |
| 238 | 20241119 | 151800 | 7369966080 | 12780 | 12780 | 12790 | 12770 | 136 |
| 239 | 20241119 | 151700 | 7368227760 | 12770 | 12740 | 12790 | 12740 | 1733 |
| 240 | 20241119 | 151600 | 7346113040 | 12740 | 12760 | 12760 | 12740 | 689 |
| 241 | 20241119 | 151500 | 7337328330 | 12760 | 12760 | 12760 | 12750 | 155 |
| 242 | 20241119 | 151400 | 7335351090 | 12760 | 12780 | 12780 | 12750 | 1466 |
| 243 | 20241119 | 151300 | 7316642690 | 12770 | 12770 | 12780 | 12770 | 94 |
| 244 | 20241119 | 151200 | 7315442030 | 12770 | 12780 | 12780 | 12770 | 785 |
| 245 | 20241119 | 151100 | 7305412840 | 12780 | 12790 | 12790 | 12780 | 787 |
| 246 | 20241119 | 151000 | 7295347790 | 12790 | 12790 | 12800 | 12790 | 434 |
| 247 | 20241119 | 150900 | 7289796400 | 12790 | 12780 | 12790 | 12780 | 418 |
| 248 | 20241119 | 150800 | 7284450270 | 12780 | 12800 | 12800 | 12780 | 212 |
| 249 | 20241119 | 150700 | 7281738710 | 12800 | 12790 | 12800 | 12780 | 853 |
| 250 | 20241119 | 150600 | 7270831410 | 12790 | 12780 | 12800 | 12780 | 894 |
| 251 | 20241119 | 150500 | 7259396840 | 12790 | 12790 | 12800 | 12780 | 264 |
| 252 | 20241119 | 150400 | 7256020780 | 12800 | 12820 | 12820 | 12790 | 1404 |
| 253 | 20241119 | 150300 | 7238052480 | 12820 | 12850 | 12860 | 12810 | 3271 |
| 254 | 20241119 | 150200 | 7196073950 | 12860 | 12870 | 12870 | 12850 | 64 |
| 255 | 20241119 | 150100 | 7195250870 | 12870 | 12900 | 12900 | 12860 | 1119 |
| 256 | 20241119 | 150000 | 7180850080 | 12890 | 12890 | 12900 | 12890 | 2024 |
| 257 | 20241119 | 145900 | 7154760370 | 12880 | 12880 | 12890 | 12880 | 2138 |
| 258 | 20241119 | 145800 | 7127205320 | 12880 | 12890 | 12890 | 12870 | 1137 |
| 259 | 20241119 | 145700 | 7112554180 | 12880 | 12890 | 12890 | 12870 | 1275 |
| 260 | 20241119 | 145600 | 7096125610 | 12890 | 12890 | 12890 | 12870 | 515 |
| 261 | 20241119 | 145500 | 7089488310 | 12890 | 12890 | 12890 | 12860 | 924 |
| 262 | 20241119 | 145400 | 7077582100 | 12890 | 12890 | 12890 | 12860 | 900 |
| 263 | 20241119 | 145300 | 7065984720 | 12880 | 12880 | 12890 | 12860 | 2701 |
| 264 | 20241119 | 145200 | 7031194830 | 12890 | 12890 | 12890 | 12860 | 1936 |
| 265 | 20241119 | 145100 | 7006276400 | 12890 | 12890 | 12890 | 12880 | 1372 |
| 266 | 20241119 | 145000 | 6988597410 | 12890 | 12890 | 12900 | 12880 | 2153 |
| 267 | 20241119 | 144900 | 6960846370 | 12890 | 12870 | 12890 | 12870 | 1837 |
| 268 | 20241119 | 144800 | 6937183840 | 12870 | 12890 | 12890 | 12870 | 558 |
| 269 | 20241119 | 144700 | 6929995740 | 12890 | 12890 | 12890 | 12860 | 701 |
| 270 | 20241119 | 144600 | 6920965310 | 12890 | 12900 | 12900 | 12870 | 684 |
| 271 | 20241119 | 144500 | 6912149530 | 12900 | 12900 | 12900 | 12880 | 671 |
| 272 | 20241119 | 144400 | 6903496390 | 12900 | 12910 | 12910 | 12900 | 717 |
| 273 | 20241119 | 144300 | 6894247050 | 12910 | 12910 | 12910 | 12870 | 1667 |
| 274 | 20241119 | 144200 | 6872762740 | 12900 | 12890 | 12900 | 12890 | 1441 |
| 275 | 20241119 | 144100 | 6854180820 | 12890 | 12900 | 12900 | 12880 | 1353 |
| 276 | 20241119 | 144000 | 6836746910 | 12900 | 12880 | 12900 | 12880 | 4710 |
| 277 | 20241119 | 143900 | 6776019370 | 12880 | 12820 | 12880 | 12820 | 6483 |
| 278 | 20241119 | 143800 | 6692732380 | 12830 | 12800 | 12830 | 12800 | 896 |
| 279 | 20241119 | 143700 | 6681245550 | 12800 | 12830 | 12830 | 12790 | 1252 |
| 280 | 20241119 | 143600 | 6665203460 | 12830 | 12830 | 12830 | 12820 | 639 |
| 281 | 20241119 | 143500 | 6657006160 | 12830 | 12830 | 12830 | 12810 | 758 |
| 282 | 20241119 | 143400 | 6647283320 | 12830 | 12830 | 12840 | 12830 | 1148 |
| 283 | 20241119 | 143300 | 6632553930 | 12830 | 12810 | 12830 | 12800 | 1029 |
| 284 | 20241119 | 143200 | 6619358870 | 12810 | 12800 | 12810 | 12800 | 518 |
| 285 | 20241119 | 143100 | 6612724630 | 12810 | 12800 | 12810 | 12770 | 1061 |
| 286 | 20241119 | 143000 | 6599148810 | 12790 | 12790 | 12800 | 12770 | 1499 |
| 287 | 20241119 | 142900 | 6579971860 | 12770 | 12830 | 12830 | 12770 | 2594 |
| 288 | 20241119 | 142800 | 6546762570 | 12830 | 12840 | 12840 | 12800 | 452 |
| 289 | 20241119 | 142700 | 6540962390 | 12840 | 12830 | 12840 | 12820 | 473 |
| 290 | 20241119 | 142600 | 6534893430 | 12830 | 12830 | 12830 | 12810 | 836 |
| 291 | 20241119 | 142500 | 6524170070 | 12830 | 12820 | 12830 | 12810 | 2237 |
| 292 | 20241119 | 142400 | 6495493550 | 12820 | 12820 | 12820 | 12820 | 1232 |
| 293 | 20241119 | 142300 | 6479699310 | 12820 | 12830 | 12830 | 12810 | 526 |
| 294 | 20241119 | 142200 | 6472956330 | 12830 | 12820 | 12830 | 12810 | 568 |
| 295 | 20241119 | 142100 | 6465672720 | 12820 | 12790 | 12820 | 12780 | 678 |
| 296 | 20241119 | 142000 | 6456992080 | 12780 | 12820 | 12830 | 12760 | 1057 |
| 297 | 20241119 | 141900 | 6443470220 | 12830 | 12850 | 12860 | 12830 | 687 |
| 298 | 20241119 | 141800 | 6434648470 | 12840 | 12870 | 12870 | 12840 | 1069 |
| 299 | 20241119 | 141700 | 6420894640 | 12870 | 12870 | 12870 | 12860 | 647 |
| 300 | 20241119 | 141600 | 6412571890 | 12870 | 12860 | 12870 | 12860 | 1192 |
| 301 | 20241119 | 141500 | 6397237230 | 12860 | 12850 | 12860 | 12840 | 551 |
| 302 | 20241119 | 141400 | 6390155070 | 12850 | 12860 | 12860 | 12830 | 1303 |
| 303 | 20241119 | 141300 | 6373424560 | 12850 | 12850 | 12860 | 12840 | 631 |
| 304 | 20241119 | 141200 | 6365316420 | 12850 | 12860 | 12860 | 12850 | 515 |
| 305 | 20241119 | 141100 | 6358693650 | 12860 | 12870 | 12870 | 12860 | 1578 |
| 306 | 20241119 | 141000 | 6338392470 | 12870 | 12870 | 12870 | 12860 | 643 |
| 307 | 20241119 | 140900 | 6330118590 | 12870 | 12870 | 12870 | 12860 | 734 |
| 308 | 20241119 | 140800 | 6320672520 | 12870 | 12860 | 12870 | 12850 | 587 |
| 309 | 20241119 | 140700 | 6313124360 | 12860 | 12860 | 12860 | 12850 | 944 |
| 310 | 20241119 | 140600 | 6300987360 | 12860 | 12810 | 12860 | 12810 | 971 |
| 311 | 20241119 | 140500 | 6288516490 | 12810 | 12800 | 12810 | 12800 | 1513 |
| 312 | 20241119 | 140400 | 6269145290 | 12800 | 12800 | 12800 | 12790 | 632 |
| 313 | 20241119 | 140300 | 6261057510 | 12800 | 12790 | 12800 | 12790 | 1754 |
| 314 | 20241119 | 140200 | 6238617330 | 12780 | 12780 | 12790 | 12770 | 3758 |
| 315 | 20241119 | 140100 | 6190579170 | 12780 | 12780 | 12790 | 12770 | 562 |
| 316 | 20241119 | 140000 | 6183396010 | 12780 | 12780 | 12780 | 12740 | 1859 |
| 317 | 20241119 | 135900 | 6159672180 | 12780 | 12710 | 12780 | 12700 | 7864 |
| 318 | 20241119 | 135800 | 6059608110 | 12700 | 12740 | 12740 | 12700 | 2074 |
| 319 | 20241119 | 135700 | 6033227720 | 12740 | 12760 | 12770 | 12740 | 879 |
| 320 | 20241119 | 135600 | 6022018930 | 12780 | 12790 | 12800 | 12760 | 2487 |
| 321 | 20241119 | 135500 | 5990234580 | 12780 | 12800 | 12800 | 12770 | 485 |
| 322 | 20241119 | 135400 | 5984028880 | 12800 | 12810 | 12810 | 12760 | 4991 |
| 323 | 20241119 | 135300 | 5920201940 | 12810 | 12860 | 12870 | 12810 | 1260 |
| 324 | 20241119 | 135200 | 5904039580 | 12870 | 12870 | 12880 | 12820 | 4021 |
| 325 | 20241119 | 135100 | 5852352880 | 12880 | 12870 | 12880 | 12860 | 718 |
| 326 | 20241119 | 135000 | 5843110210 | 12870 | 12880 | 12890 | 12870 | 577 |
| 327 | 20241119 | 134900 | 5835679240 | 12880 | 12890 | 12890 | 12870 | 1635 |
| 328 | 20241119 | 134800 | 5814615150 | 12890 | 12900 | 12900 | 12880 | 1133 |
| 329 | 20241119 | 134700 | 5800012230 | 12910 | 12900 | 12920 | 12890 | 1184 |
| 330 | 20241119 | 134600 | 5784727130 | 12920 | 12920 | 12940 | 12900 | 1269 |
| 331 | 20241119 | 134500 | 5768333830 | 12930 | 12900 | 12930 | 12890 | 647 |
| 332 | 20241119 | 134400 | 5759978090 | 12900 | 12930 | 12930 | 12900 | 3533 |
| 333 | 20241119 | 134300 | 5714319020 | 12930 | 12950 | 12950 | 12930 | 2036 |
| 334 | 20241119 | 134200 | 5687973640 | 12940 | 12940 | 12950 | 12930 | 3192 |
| 335 | 20241119 | 134100 | 5646667060 | 12940 | 12940 | 12940 | 12930 | 2105 |
| 336 | 20241119 | 134000 | 5619436680 | 12940 | 12940 | 12940 | 12930 | 989 |
| 337 | 20241119 | 133900 | 5606639200 | 12930 | 12920 | 12940 | 12920 | 1755 |
| 338 | 20241119 | 133800 | 5583950970 | 12920 | 12930 | 12940 | 12920 | 2697 |
| 339 | 20241119 | 133700 | 5549076280 | 12930 | 12940 | 12940 | 12920 | 721 |
| 340 | 20241119 | 133600 | 5539752620 | 12940 | 12930 | 12940 | 12920 | 3253 |
| 341 | 20241119 | 133500 | 5497700200 | 12930 | 12930 | 12930 | 12920 | 1417 |
| 342 | 20241119 | 133400 | 5479381890 | 12930 | 12910 | 12930 | 12900 | 787 |
| 343 | 20241119 | 133300 | 5469213820 | 12920 | 12930 | 12930 | 12910 | 477 |
| 344 | 20241119 | 133200 | 5463051060 | 12930 | 12880 | 12930 | 12880 | 19761 |
| 345 | 20241119 | 133100 | 5208087220 | 12880 | 12890 | 12890 | 12880 | 810 |
| 346 | 20241119 | 133000 | 5197649360 | 12890 | 12900 | 12900 | 12890 | 1765 |
| 347 | 20241119 | 132900 | 5174891870 | 12900 | 12900 | 12900 | 12890 | 868 |
| 348 | 20241119 | 132800 | 5163694680 | 12900 | 12900 | 12900 | 12890 | 1424 |
| 349 | 20241119 | 132700 | 5145330190 | 12900 | 12900 | 12900 | 12880 | 728 |
| 350 | 20241119 | 132600 | 5135943220 | 12900 | 12900 | 12900 | 12890 | 2070 |
| 351 | 20241119 | 132500 | 5109243300 | 12900 | 12900 | 12900 | 12890 | 1290 |
| 352 | 20241119 | 132400 | 5092606490 | 12890 | 12880 | 12900 | 12880 | 3225 |
| 353 | 20241119 | 132300 | 5051037390 | 12880 | 12870 | 12880 | 12860 | 775 |
| 354 | 20241119 | 132200 | 5041062360 | 12870 | 12870 | 12870 | 12860 | 1281 |
| 355 | 20241119 | 132100 | 5024586120 | 12870 | 12860 | 12870 | 12860 | 1009 |
| 356 | 20241119 | 132000 | 5011608330 | 12850 | 12850 | 12850 | 12850 | 604 |
| 357 | 20241119 | 131900 | 5003846930 | 12850 | 12840 | 12860 | 12840 | 857 |
| 358 | 20241119 | 131800 | 4992833130 | 12850 | 12860 | 12860 | 12850 | 283 |
| 359 | 20241119 | 131700 | 4989193860 | 12860 | 12850 | 12860 | 12840 | 601 |
| 360 | 20241119 | 131600 | 4981469700 | 12850 | 12840 | 12850 | 12840 | 145 |
| 361 | 20241119 | 131500 | 4979607000 | 12840 | 12870 | 12870 | 12840 | 1016 |
| 362 | 20241119 | 131400 | 4966547840 | 12860 | 12830 | 12860 | 12830 | 561 |
| 363 | 20241119 | 131300 | 4959339330 | 12840 | 12830 | 12840 | 12830 | 284 |
| 364 | 20241119 | 131200 | 4955693790 | 12840 | 12830 | 12840 | 12830 | 624 |
| 365 | 20241119 | 131100 | 4947682650 | 12840 | 12840 | 12840 | 12840 | 457 |
| 366 | 20241119 | 131000 | 4941814770 | 12840 | 12840 | 12840 | 12830 | 153 |
| 367 | 20241119 | 130900 | 4939850310 | 12840 | 12830 | 12840 | 12830 | 109 |
| 368 | 20241119 | 130800 | 4938451250 | 12830 | 12840 | 12840 | 12830 | 195 |
| 369 | 20241119 | 130700 | 4935947550 | 12840 | 12860 | 12860 | 12830 | 724 |
| 370 | 20241119 | 130600 | 4926651000 | 12860 | 12860 | 12860 | 12850 | 264 |
| 371 | 20241119 | 130500 | 4923256070 | 12860 | 12860 | 12860 | 12850 | 454 |
| 372 | 20241119 | 130400 | 4917417640 | 12860 | 12880 | 12880 | 12860 | 1790 |
| 373 | 20241119 | 130300 | 4894367280 | 12890 | 12890 | 12890 | 12880 | 446 |
| 374 | 20241119 | 130200 | 4888618490 | 12880 | 12880 | 12890 | 12880 | 429 |
| 375 | 20241119 | 130100 | 4883090330 | 12880 | 12890 | 12890 | 12880 | 265 |
| 376 | 20241119 | 130000 | 4879674610 | 12890 | 12870 | 12890 | 12860 | 5002 |
| 377 | 20241119 | 125900 | 4815250330 | 12870 | 12840 | 12870 | 12830 | 11278 |
| 378 | 20241119 | 125800 | 4670326400 | 12840 | 12840 | 12840 | 12830 | 695 |
| 379 | 20241119 | 125700 | 4661402650 | 12840 | 12840 | 12840 | 12840 | 256 |
| 380 | 20241119 | 125600 | 4658115610 | 12840 | 12840 | 12840 | 12830 | 769 |
| 381 | 20241119 | 125500 | 4648241720 | 12840 | 12840 | 12840 | 12840 | 122 |
| 382 | 20241119 | 125400 | 4646675240 | 12840 | 12840 | 12840 | 12830 | 736 |
| 383 | 20241119 | 125300 | 4637226920 | 12840 | 12840 | 12840 | 12830 | 627 |
| 384 | 20241119 | 125200 | 4629176670 | 12840 | 12840 | 12840 | 12830 | 258 |
| 385 | 20241119 | 125100 | 4625865020 | 12840 | 12840 | 12840 | 12830 | 333 |
| 386 | 20241119 | 125000 | 4621589310 | 12840 | 12840 | 12840 | 12830 | 992 |
| 387 | 20241119 | 124900 | 4608857330 | 12840 | 12840 | 12840 | 12840 | 579 |
| 388 | 20241119 | 124800 | 4601422970 | 12840 | 12830 | 12840 | 12830 | 1046 |
| 389 | 20241119 | 124700 | 4587997430 | 12830 | 12830 | 12830 | 12830 | 815 |
| 390 | 20241119 | 124600 | 4577540980 | 12830 | 12830 | 12830 | 12830 | 634 |
| 391 | 20241119 | 124500 | 4569406760 | 12830 | 12830 | 12830 | 12830 | 909 |
| 392 | 20241119 | 124400 | 4557744290 | 12830 | 12820 | 12830 | 12820 | 1058 |
| 393 | 20241119 | 124300 | 4544171270 | 12820 | 12820 | 12820 | 12810 | 459 |
| 394 | 20241119 | 124200 | 4538288420 | 12820 | 12820 | 12820 | 12820 | 472 |
| 395 | 20241119 | 124100 | 4532237380 | 12820 | 12820 | 12820 | 12810 | 345 |
| 396 | 20241119 | 124000 | 4527816980 | 12820 | 12820 | 12820 | 12820 | 330 |
| 397 | 20241119 | 123900 | 4523586380 | 12820 | 12820 | 12820 | 12810 | 486 |
| 398 | 20241119 | 123800 | 4517355890 | 12810 | 12810 | 12810 | 12810 | 224 |
| 399 | 20241119 | 123700 | 4514486450 | 12810 | 12800 | 12810 | 12800 | 497 |
| 400 | 20241119 | 123600 | 4508120180 | 12810 | 12810 | 12810 | 12810 | 320 |
| 401 | 20241119 | 123500 | 4504020980 | 12810 | 12810 | 12810 | 12800 | 550 |
| 402 | 20241119 | 123400 | 4496975600 | 12810 | 12810 | 12810 | 12800 | 272 |
| 403 | 20241119 | 123300 | 4493492280 | 12810 | 12810 | 12810 | 12810 | 369 |
| 404 | 20241119 | 123200 | 4488765390 | 12810 | 12800 | 12810 | 12800 | 654 |
| 405 | 20241119 | 123100 | 4480393230 | 12800 | 12800 | 12800 | 12800 | 489 |
| 406 | 20241119 | 123000 | 4474134030 | 12800 | 12800 | 12800 | 12800 | 514 |
| 407 | 20241119 | 122900 | 4467554830 | 12810 | 12800 | 12810 | 12800 | 971 |
| 408 | 20241119 | 122800 | 4455121370 | 12810 | 12810 | 12810 | 12800 | 448 |
| 409 | 20241119 | 122700 | 4449384490 | 12810 | 12810 | 12810 | 12810 | 278 |
| 410 | 20241119 | 122600 | 4445823310 | 12810 | 12810 | 12820 | 12800 | 1368 |
| 411 | 20241119 | 122500 | 4428304130 | 12810 | 12800 | 12820 | 12800 | 798 |
| 412 | 20241119 | 122400 | 4418083830 | 12800 | 12810 | 12820 | 12800 | 481 |
| 413 | 20241119 | 122300 | 4411923500 | 12820 | 12810 | 12820 | 12810 | 412 |
| 414 | 20241119 | 122200 | 4406642930 | 12810 | 12810 | 12810 | 12800 | 1139 |
| 415 | 20241119 | 122100 | 4392052390 | 12800 | 12800 | 12810 | 12800 | 722 |
| 416 | 20241119 | 122000 | 4382807080 | 12800 | 12800 | 12810 | 12800 | 313 |
| 417 | 20241119 | 121900 | 4378798230 | 12810 | 12800 | 12810 | 12800 | 374 |
| 418 | 20241119 | 121800 | 4374008990 | 12800 | 12780 | 12800 | 12780 | 1159 |
| 419 | 20241119 | 121700 | 4359181950 | 12780 | 12780 | 12780 | 12770 | 683 |
| 420 | 20241119 | 121600 | 4350453710 | 12770 | 12770 | 12780 | 12760 | 347 |
| 421 | 20241119 | 121500 | 4346022130 | 12770 | 12760 | 12770 | 12760 | 552 |
| 422 | 20241119 | 121400 | 4338974770 | 12750 | 12780 | 12780 | 12750 | 1559 |
| 423 | 20241119 | 121300 | 4319080610 | 12780 | 12820 | 12820 | 12780 | 4555 |
| 424 | 20241119 | 121200 | 4260813820 | 12820 | 12820 | 12820 | 12810 | 175 |
| 425 | 20241119 | 121100 | 4258570350 | 12820 | 12830 | 12830 | 12810 | 832 |
| 426 | 20241119 | 121000 | 4247901450 | 12820 | 12820 | 12820 | 12820 | 261 |
| 427 | 20241119 | 120900 | 4244555430 | 12820 | 12820 | 12820 | 12800 | 1265 |
| 428 | 20241119 | 120800 | 4228347640 | 12810 | 12810 | 12820 | 12800 | 922 |
| 429 | 20241119 | 120700 | 4216541120 | 12820 | 12810 | 12820 | 12810 | 275 |
| 430 | 20241119 | 120600 | 4213016050 | 12810 | 12810 | 12810 | 12800 | 843 |
| 431 | 20241119 | 120500 | 4202217820 | 12810 | 12810 | 12810 | 12800 | 2103 |
| 432 | 20241119 | 120400 | 4175295960 | 12810 | 12800 | 12810 | 12800 | 2053 |
| 433 | 20241119 | 120300 | 4149016200 | 12800 | 12800 | 12800 | 12790 | 494 |
| 434 | 20241119 | 120200 | 4142693010 | 12800 | 12810 | 12810 | 12800 | 1056 |
| 435 | 20241119 | 120100 | 4129175910 | 12810 | 12800 | 12810 | 12800 | 688 |
| 436 | 20241119 | 120000 | 4120367220 | 12800 | 12790 | 12800 | 12790 | 457 |
| 437 | 20241119 | 115900 | 4114518160 | 12800 | 12780 | 12800 | 12780 | 3671 |
| 438 | 20241119 | 115800 | 4067595910 | 12780 | 12780 | 12780 | 12770 | 337 |
| 439 | 20241119 | 115700 | 4063289060 | 12780 | 12780 | 12780 | 12770 | 607 |
| 440 | 20241119 | 115600 | 4055531620 | 12780 | 12790 | 12790 | 12770 | 1820 |
| 441 | 20241119 | 115500 | 4032273020 | 12790 | 12780 | 12790 | 12780 | 3266 |
| 442 | 20241119 | 115400 | 3990531060 | 12780 | 12780 | 12780 | 12770 | 492 |
| 443 | 20241119 | 115300 | 3984243330 | 12780 | 12780 | 12780 | 12770 | 430 |
| 444 | 20241119 | 115200 | 3978748020 | 12780 | 12770 | 12780 | 12770 | 2883 |
| 445 | 20241119 | 115100 | 3941924670 | 12770 | 12770 | 12770 | 12760 | 952 |
| 446 | 20241119 | 115000 | 3929767960 | 12770 | 12770 | 12770 | 12760 | 571 |
| 447 | 20241119 | 114900 | 3922476590 | 12760 | 12770 | 12770 | 12760 | 319 |
| 448 | 20241119 | 114800 | 3918403960 | 12770 | 12760 | 12770 | 12760 | 505 |
| 449 | 20241119 | 114700 | 3911957730 | 12770 | 12760 | 12770 | 12750 | 935 |
| 450 | 20241119 | 114600 | 3900025320 | 12760 | 12750 | 12760 | 12740 | 759 |
| 451 | 20241119 | 114500 | 3890350000 | 12760 | 12770 | 12770 | 12760 | 518 |
| 452 | 20241119 | 114400 | 3883736350 | 12760 | 12770 | 12770 | 12760 | 662 |
| 453 | 20241119 | 114300 | 3875286670 | 12770 | 12760 | 12770 | 12750 | 407 |
| 454 | 20241119 | 114200 | 3870092120 | 12760 | 12760 | 12760 | 12750 | 553 |
| 455 | 20241119 | 114100 | 3863037650 | 12760 | 12760 | 12760 | 12750 | 478 |
| 456 | 20241119 | 114000 | 3856938440 | 12760 | 12760 | 12760 | 12750 | 239 |
| 457 | 20241119 | 113900 | 3853888820 | 12760 | 12760 | 12760 | 12750 | 448 |
| 458 | 20241119 | 113800 | 3848172530 | 12750 | 12760 | 12760 | 12750 | 495 |
| 459 | 20241119 | 113700 | 3841857110 | 12760 | 12760 | 12770 | 12750 | 909 |
| 460 | 20241119 | 113600 | 3830257650 | 12760 | 12760 | 12760 | 12750 | 1293 |
| 461 | 20241119 | 113500 | 3813761080 | 12760 | 12750 | 12760 | 12750 | 406 |
| 462 | 20241119 | 113400 | 3808581090 | 12760 | 12750 | 12760 | 12750 | 951 |
| 463 | 20241119 | 113300 | 3796447190 | 12750 | 12760 | 12760 | 12740 | 416 |
| 464 | 20241119 | 113200 | 3791143110 | 12760 | 12760 | 12760 | 12750 | 657 |
| 465 | 20241119 | 113100 | 3782762390 | 12760 | 12760 | 12770 | 12760 | 469 |
| 466 | 20241119 | 113000 | 3776777020 | 12760 | 12780 | 12780 | 12760 | 159 |
| 467 | 20241119 | 112900 | 3774746100 | 12780 | 12770 | 12780 | 12770 | 591 |
| 468 | 20241119 | 112800 | 3767193840 | 12770 | 12760 | 12780 | 12760 | 232 |
| 469 | 20241119 | 112700 | 3764231740 | 12760 | 12760 | 12760 | 12740 | 249 |
| 470 | 20241119 | 112600 | 3761055310 | 12750 | 12730 | 12770 | 12730 | 556 |
| 471 | 20241119 | 112500 | 3753970810 | 12730 | 12710 | 12740 | 12710 | 795 |
| 472 | 20241119 | 112400 | 3743852880 | 12710 | 12780 | 12780 | 12690 | 4387 |
| 473 | 20241119 | 112300 | 3688017610 | 12780 | 12770 | 12780 | 12770 | 502 |
| 474 | 20241119 | 112200 | 3681605050 | 12780 | 12790 | 12790 | 12770 | 709 |
| 475 | 20241119 | 112100 | 3672543280 | 12790 | 12790 | 12790 | 12780 | 375 |
| 476 | 20241119 | 112000 | 3667748980 | 12790 | 12780 | 12790 | 12780 | 581 |
| 477 | 20241119 | 111900 | 3660320450 | 12780 | 12790 | 12790 | 12780 | 489 |
| 478 | 20241119 | 111800 | 3654067100 | 12790 | 12780 | 12790 | 12780 | 770 |
| 479 | 20241119 | 111700 | 3644220770 | 12790 | 12780 | 12790 | 12780 | 235 |
| 480 | 20241119 | 111600 | 3641216270 | 12780 | 12780 | 12780 | 12780 | 547 |
| 481 | 20241119 | 111500 | 3634225610 | 12780 | 12780 | 12780 | 12770 | 680 |
| 482 | 20241119 | 111400 | 3625536200 | 12790 | 12790 | 12790 | 12780 | 322 |
| 483 | 20241119 | 111300 | 3621418380 | 12790 | 12800 | 12800 | 12780 | 1042 |
| 484 | 20241119 | 111200 | 3608091650 | 12800 | 12790 | 12800 | 12790 | 464 |
| 485 | 20241119 | 111100 | 3602154880 | 12790 | 12790 | 12790 | 12780 | 684 |
| 486 | 20241119 | 111000 | 3593409610 | 12790 | 12800 | 12800 | 12760 | 1372 |
| 487 | 20241119 | 110900 | 3575872580 | 12800 | 12800 | 12800 | 12790 | 462 |
| 488 | 20241119 | 110800 | 3569959180 | 12800 | 12800 | 12800 | 12790 | 1329 |
| 489 | 20241119 | 110700 | 3552949880 | 12800 | 12790 | 12800 | 12790 | 168 |
| 490 | 20241119 | 110600 | 3550800110 | 12790 | 12760 | 12790 | 12760 | 390 |
| 491 | 20241119 | 110500 | 3545816410 | 12770 | 12760 | 12780 | 12760 | 331 |
| 492 | 20241119 | 110400 | 3541589540 | 12760 | 12730 | 12760 | 12730 | 2395 |
| 493 | 20241119 | 110300 | 3511061870 | 12730 | 12740 | 12740 | 12720 | 620 |
| 494 | 20241119 | 110200 | 3503170150 | 12740 | 12720 | 12740 | 12720 | 750 |
| 495 | 20241119 | 110100 | 3493625580 | 12720 | 12750 | 12750 | 12710 | 758 |
| 496 | 20241119 | 110000 | 3483972780 | 12750 | 12740 | 12750 | 12700 | 1942 |
| 497 | 20241119 | 105900 | 3459278780 | 12730 | 12730 | 12750 | 12710 | 1876 |
| 498 | 20241119 | 105800 | 3435398450 | 12730 | 12770 | 12770 | 12730 | 3246 |
| 499 | 20241119 | 105700 | 3394002920 | 12780 | 12810 | 12810 | 12760 | 2565 |
| 500 | 20241119 | 105600 | 3361209510 | 12820 | 12830 | 12830 | 12810 | 768 |
| 501 | 20241119 | 105500 | 3351358800 | 12820 | 12830 | 12830 | 12820 | 188 |
| 502 | 20241119 | 105400 | 3348947550 | 12830 | 12820 | 12830 | 12820 | 908 |
| 503 | 20241119 | 105300 | 3337300050 | 12820 | 12830 | 12830 | 12820 | 670 |
| 504 | 20241119 | 105200 | 3328706790 | 12830 | 12840 | 12840 | 12830 | 708 |
| 505 | 20241119 | 105100 | 3319620050 | 12840 | 12810 | 12840 | 12800 | 1931 |
| 506 | 20241119 | 105000 | 3294879140 | 12830 | 12840 | 12840 | 12810 | 708 |
| 507 | 20241119 | 104900 | 3285800190 | 12840 | 12820 | 12840 | 12820 | 506 |
| 508 | 20241119 | 104800 | 3279307680 | 12800 | 12840 | 12840 | 12800 | 768 |
| 509 | 20241119 | 104700 | 3269458250 | 12840 | 12820 | 12840 | 12820 | 2032 |
| 510 | 20241119 | 104600 | 3243387500 | 12820 | 12820 | 12830 | 12820 | 574 |
| 511 | 20241119 | 104500 | 3236027640 | 12810 | 12820 | 12830 | 12810 | 1117 |
| 512 | 20241119 | 104400 | 3221710640 | 12820 | 12830 | 12830 | 12810 | 657 |
| 513 | 20241119 | 104300 | 3213283830 | 12820 | 12800 | 12830 | 12780 | 2443 |
| 514 | 20241119 | 104200 | 3182017530 | 12800 | 12820 | 12830 | 12800 | 1930 |
| 515 | 20241119 | 104100 | 3157298510 | 12820 | 12810 | 12840 | 12810 | 1032 |
| 516 | 20241119 | 104000 | 3144053550 | 12810 | 12820 | 12830 | 12750 | 5373 |
| 517 | 20241119 | 103900 | 3075338430 | 12830 | 12830 | 12840 | 12810 | 1818 |
| 518 | 20241119 | 103800 | 3052016570 | 12820 | 12820 | 12830 | 12810 | 698 |
| 519 | 20241119 | 103700 | 3043063940 | 12820 | 12810 | 12830 | 12810 | 1180 |
| 520 | 20241119 | 103600 | 3027935060 | 12810 | 12780 | 12820 | 12770 | 2300 |
| 521 | 20241119 | 103500 | 2998522860 | 12770 | 12810 | 12820 | 12770 | 4739 |
| 522 | 20241119 | 103400 | 2937926220 | 12820 | 12800 | 12820 | 12800 | 542 |
| 523 | 20241119 | 103300 | 2930985180 | 12800 | 12800 | 12810 | 12790 | 917 |
| 524 | 20241119 | 103200 | 2919247510 | 12800 | 12820 | 12840 | 12800 | 2028 |
| 525 | 20241119 | 103100 | 2893264670 | 12810 | 12840 | 12850 | 12810 | 2745 |
| 526 | 20241119 | 103000 | 2858032560 | 12830 | 12860 | 12860 | 12830 | 2425 |
| 527 | 20241119 | 102900 | 2826885950 | 12850 | 12840 | 12870 | 12840 | 868 |
| 528 | 20241119 | 102800 | 2815733720 | 12870 | 12890 | 12890 | 12850 | 4080 |
| 529 | 20241119 | 102700 | 2763195930 | 12880 | 12870 | 12880 | 12860 | 8028 |
| 530 | 20241119 | 102600 | 2659868970 | 12870 | 12820 | 12880 | 12810 | 8988 |
| 531 | 20241119 | 102500 | 2544341590 | 12820 | 12830 | 12830 | 12810 | 4370 |
| 532 | 20241119 | 102400 | 2488314140 | 12830 | 12780 | 12830 | 12760 | 15050 |
| 533 | 20241119 | 102300 | 2295720640 | 12780 | 12770 | 12790 | 12770 | 1641 |
| 534 | 20241119 | 102200 | 2274750050 | 12770 | 12770 | 12780 | 12760 | 1596 |
| 535 | 20241119 | 102100 | 2254356710 | 12770 | 12730 | 12780 | 12730 | 8921 |
| 536 | 20241119 | 102000 | 2140544720 | 12730 | 12730 | 12730 | 12720 | 1917 |
| 537 | 20241119 | 101900 | 2116155300 | 12730 | 12740 | 12750 | 12720 | 2605 |
| 538 | 20241119 | 101800 | 2082976860 | 12750 | 12730 | 12760 | 12720 | 9549 |
| 539 | 20241119 | 101700 | 1961312930 | 12720 | 12760 | 12760 | 12720 | 1809 |
| 540 | 20241119 | 101600 | 1938250410 | 12760 | 12730 | 12760 | 12720 | 5189 |
| 541 | 20241119 | 101500 | 1872095900 | 12730 | 12720 | 12730 | 12720 | 754 |
| 542 | 20241119 | 101400 | 1862504160 | 12710 | 12710 | 12720 | 12710 | 3604 |
| 543 | 20241119 | 101300 | 1816674750 | 12700 | 12720 | 12720 | 12700 | 1221 |
| 544 | 20241119 | 101200 | 1801161020 | 12720 | 12650 | 12720 | 12640 | 7679 |
| 545 | 20241119 | 101100 | 1703773640 | 12650 | 12640 | 12650 | 12640 | 3100 |
| 546 | 20241119 | 101000 | 1664575710 | 12640 | 12600 | 12640 | 12600 | 4099 |
| 547 | 20241119 | 100900 | 1612798210 | 12600 | 12570 | 12600 | 12560 | 5364 |
| 548 | 20241119 | 100800 | 1545273450 | 12570 | 12520 | 12580 | 12510 | 10843 |
| 549 | 20241119 | 100700 | 1409372800 | 12520 | 12510 | 12520 | 12510 | 892 |
| 550 | 20241119 | 100600 | 1398211980 | 12520 | 12500 | 12520 | 12500 | 4687 |
| 551 | 20241119 | 100500 | 1339576580 | 12500 | 12490 | 12500 | 12490 | 527 |
| 552 | 20241119 | 100400 | 1332991550 | 12480 | 12460 | 12480 | 12460 | 1657 |
| 553 | 20241119 | 100300 | 1312327370 | 12460 | 12450 | 12460 | 12440 | 305 |
| 554 | 20241119 | 100200 | 1308529340 | 12450 | 12450 | 12450 | 12450 | 90 |
| 555 | 20241119 | 100100 | 1307408840 | 12450 | 12440 | 12450 | 12440 | 89 |
| 556 | 20241119 | 100000 | 1306300810 | 12430 | 12440 | 12440 | 12430 | 805 |
| 557 | 20241119 | 095900 | 1296290610 | 12440 | 12450 | 12450 | 12440 | 266 |
| 558 | 20241119 | 095800 | 1292980480 | 12450 | 12440 | 12450 | 12440 | 204 |
| 559 | 20241119 | 095700 | 1290441810 | 12440 | 12440 | 12450 | 12440 | 140 |
| 560 | 20241119 | 095600 | 1288700200 | 12450 | 12450 | 12460 | 12450 | 150 |
| 561 | 20241119 | 095500 | 1286832690 | 12450 | 12450 | 12450 | 12450 | 488 |
| 562 | 20241119 | 095400 | 1280757090 | 12450 | 12450 | 12450 | 12450 | 528 |
| 563 | 20241119 | 095300 | 1274183490 | 12450 | 12450 | 12450 | 12440 | 532 |
| 564 | 20241119 | 095200 | 1267562090 | 12440 | 12450 | 12450 | 12440 | 222 |
| 565 | 20241119 | 095100 | 1264798240 | 12460 | 12450 | 12460 | 12450 | 107 |
| 566 | 20241119 | 095000 | 1263465230 | 12450 | 12460 | 12460 | 12450 | 889 |
| 567 | 20241119 | 094900 | 1252388300 | 12450 | 12460 | 12460 | 12450 | 540 |
| 568 | 20241119 | 094800 | 1245665090 | 12470 | 12480 | 12480 | 12470 | 1255 |
| 569 | 20241119 | 094700 | 1230011430 | 12480 | 12500 | 12500 | 12480 | 224 |
| 570 | 20241119 | 094600 | 1227212850 | 12500 | 12510 | 12520 | 12500 | 1332 |
| 571 | 20241119 | 094500 | 1210562320 | 12510 | 12530 | 12530 | 12510 | 516 |
| 572 | 20241119 | 094400 | 1204103640 | 12520 | 12500 | 12530 | 12500 | 2792 |
| 573 | 20241119 | 094300 | 1169174070 | 12500 | 12480 | 12500 | 12480 | 4636 |
| 574 | 20241119 | 094200 | 1111244030 | 12480 | 12480 | 12490 | 12480 | 574 |
| 575 | 20241119 | 094100 | 1104080490 | 12470 | 12450 | 12470 | 12450 | 933 |
| 576 | 20241119 | 094000 | 1092452280 | 12450 | 12460 | 12460 | 12450 | 3336 |
| 577 | 20241119 | 093900 | 1050902430 | 12460 | 12480 | 12480 | 12460 | 447 |
| 578 | 20241119 | 093800 | 1045332760 | 12490 | 12470 | 12500 | 12460 | 5687 |
| 579 | 20241119 | 093700 | 974301190 | 12460 | 12490 | 12490 | 12460 | 1530 |
| 580 | 20241119 | 093600 | 955225690 | 12490 | 12470 | 12490 | 12470 | 1437 |
| 581 | 20241119 | 093500 | 937284330 | 12470 | 12500 | 12500 | 12470 | 1393 |
| 582 | 20241119 | 093400 | 919898350 | 12500 | 12470 | 12520 | 12460 | 10316 |
| 583 | 20241119 | 093300 | 791031080 | 12450 | 12440 | 12470 | 12440 | 2815 |
| 584 | 20241119 | 093200 | 755983690 | 12440 | 12450 | 12450 | 12430 | 1454 |
| 585 | 20241119 | 093100 | 737890500 | 12450 | 12430 | 12450 | 12420 | 1704 |
| 586 | 20241119 | 093000 | 716696450 | 12420 | 12410 | 12430 | 12400 | 615 |
| 587 | 20241119 | 092900 | 709058610 | 12420 | 12390 | 12430 | 12390 | 724 |
| 588 | 20241119 | 092800 | 700071380 | 12390 | 12400 | 12430 | 12390 | 176 |
| 589 | 20241119 | 092700 | 697889220 | 12410 | 12430 | 12430 | 12410 | 213 |
| 590 | 20241119 | 092600 | 695244000 | 12420 | 12450 | 12450 | 12420 | 2666 |
| 591 | 20241119 | 092500 | 662102250 | 12450 | 12440 | 12450 | 12430 | 1860 |
| 592 | 20241119 | 092400 | 638965390 | 12430 | 12470 | 12470 | 12430 | 2773 |
| 593 | 20241119 | 092300 | 604419690 | 12450 | 12430 | 12470 | 12420 | 4343 |
| 594 | 20241119 | 092200 | 550369310 | 12420 | 12410 | 12430 | 12390 | 3296 |
| 595 | 20241119 | 092100 | 509433080 | 12420 | 12410 | 12420 | 12400 | 2792 |
| 596 | 20241119 | 092000 | 474758180 | 12400 | 12370 | 12430 | 12370 | 5654 |
| 597 | 20241119 | 091900 | 404564350 | 12370 | 12360 | 12370 | 12350 | 1639 |
| 598 | 20241119 | 091800 | 384314070 | 12370 | 12410 | 12410 | 12350 | 3448 |
| 599 | 20241119 | 091700 | 341652580 | 12410 | 12420 | 12430 | 12410 | 1071 |
| 600 | 20241119 | 091600 | 328351300 | 12420 | 12390 | 12420 | 12390 | 1633 |
| 601 | 20241119 | 091500 | 308095860 | 12390 | 12390 | 12410 | 12390 | 3395 |
| 602 | 20241119 | 091400 | 266011870 | 12390 | 12320 | 12390 | 12320 | 7029 |
| 603 | 20241119 | 091300 | 179203610 | 12320 | 12290 | 12330 | 12290 | 1271 |
| 604 | 20241119 | 091200 | 163557710 | 12300 | 12300 | 12310 | 12270 | 962 |
| 605 | 20241119 | 091100 | 151726480 | 12310 | 12310 | 12310 | 12310 | 109 |
| 606 | 20241119 | 091000 | 150384690 | 12300 | 12290 | 12300 | 12290 | 623 |
| 607 | 20241119 | 090900 | 142723540 | 12300 | 12330 | 12340 | 12300 | 332 |
| 608 | 20241119 | 090800 | 138632550 | 12340 | 12270 | 12340 | 12260 | 5351 |
| 609 | 20241119 | 090700 | 72757770 | 12300 | 12300 | 12310 | 12300 | 731 |
| 610 | 20241119 | 090600 | 63762960 | 12300 | 12320 | 12320 | 12300 | 475 |
| 611 | 20241119 | 090500 | 57920440 | 12320 | 12280 | 12320 | 12280 | 873 |
| 612 | 20241119 | 090400 | 47188150 | 12230 | 12230 | 12300 | 12230 | 731 |
| 613 | 20241119 | 090300 | 38219430 | 12230 | 12230 | 12230 | 12230 | 250 |
| 614 | 20241119 | 090200 | 35161930 | 12230 | 12230 | 12300 | 12200 | 1901 |
| 615 | 20241119 | 090100 | 11821000 | 12230 | 12280 | 12280 | 12230 | 253 |
| 616 | 20241119 | 090000 | 8721210 | 12290 | 12190 | 12290 | 12190 | 715 |