33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 3 | 20241121 | 191400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20241121 | 191300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20241121 | 191200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20241121 | 191100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20241121 | 191000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20241121 | 190900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20241121 | 190800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20241121 | 190700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20241121 | 190600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20241121 | 190500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20241121 | 190400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20241121 | 190300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20241121 | 190200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20241121 | 190100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20241121 | 190000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20241121 | 185900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20241121 | 185800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20241121 | 185700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20241121 | 185600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20241121 | 185500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20241121 | 185400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20241121 | 185300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20241121 | 185200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20241121 | 185100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20241121 | 185000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20241121 | 184900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20241121 | 184800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20241121 | 184700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20241121 | 184600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20241121 | 184500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 33 | 20241121 | 184400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20241121 | 184300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20241121 | 184200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20241121 | 184100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20241121 | 184000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20241121 | 183900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20241121 | 183800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20241121 | 183700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20241121 | 183600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20241121 | 183500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20241121 | 183400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20241121 | 183300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20241121 | 183200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20241121 | 183100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20241121 | 183000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20241121 | 182900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20241121 | 182800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20241121 | 182700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20241121 | 182600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20241121 | 182500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20241121 | 182400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20241121 | 182300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20241121 | 182200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20241121 | 182100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20241121 | 182000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20241121 | 181900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20241121 | 181800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20241121 | 181700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20241121 | 181600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20241121 | 181500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 63 | 20241121 | 181400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20241121 | 181300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20241121 | 181200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20241121 | 181100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20241121 | 181000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20241121 | 180900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20241121 | 180800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20241121 | 180700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20241121 | 180600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20241121 | 180500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20241121 | 180400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20241121 | 180300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20241121 | 180200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20241121 | 180100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20241121 | 180000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20241121 | 175900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20241121 | 175800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20241121 | 175700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20241121 | 175600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20241121 | 175500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20241121 | 175400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20241121 | 175300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20241121 | 175200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20241121 | 175100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20241121 | 175000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20241121 | 174900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20241121 | 174800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20241121 | 174700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20241121 | 174600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20241121 | 174500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 93 | 20241121 | 174400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20241121 | 174300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20241121 | 174200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20241121 | 174100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20241121 | 174000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20241121 | 173900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20241121 | 173800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20241121 | 173700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20241121 | 173600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20241121 | 173500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20241121 | 173400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20241121 | 173300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20241121 | 173200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20241121 | 173100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20241121 | 173000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20241121 | 172900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20241121 | 172800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20241121 | 172700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20241121 | 172600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20241121 | 172500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20241121 | 172400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20241121 | 172300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20241121 | 172200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20241121 | 172100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20241121 | 172000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20241121 | 171900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20241121 | 171800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20241121 | 171700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20241121 | 171600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20241121 | 171500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 123 | 20241121 | 171400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20241121 | 171300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20241121 | 171200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20241121 | 171100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20241121 | 171000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20241121 | 170900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20241121 | 170800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20241121 | 170700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20241121 | 170600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20241121 | 170500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20241121 | 170400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20241121 | 170300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20241121 | 170200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20241121 | 170100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20241121 | 170000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20241121 | 165900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20241121 | 165800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20241121 | 165700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20241121 | 165600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20241121 | 165500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20241121 | 165400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20241121 | 165300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20241121 | 165200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20241121 | 165100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20241121 | 165000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20241121 | 164900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20241121 | 164800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20241121 | 164700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20241121 | 164600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20241121 | 164500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 153 | 20241121 | 164400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20241121 | 164300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20241121 | 164200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20241121 | 164100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20241121 | 164000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20241121 | 163900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20241121 | 163800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20241121 | 163700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20241121 | 163600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20241121 | 163500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20241121 | 163400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20241121 | 163300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20241121 | 163200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20241121 | 163100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20241121 | 163000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20241121 | 162900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20241121 | 162800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20241121 | 162700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20241121 | 162600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20241121 | 162500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20241121 | 162400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20241121 | 162300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20241121 | 162200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20241121 | 162100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20241121 | 162000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20241121 | 161900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20241121 | 161800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20241121 | 161700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20241121 | 161600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20241121 | 161500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 183 | 20241121 | 161400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20241121 | 161300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20241121 | 161200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20241121 | 161100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20241121 | 161000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20241121 | 160900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20241121 | 160800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20241121 | 160700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20241121 | 160600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20241121 | 160500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20241121 | 160400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20241121 | 160300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20241121 | 160200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20241121 | 160100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20241121 | 160000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20241121 | 155900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20241121 | 155800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20241121 | 155700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20241121 | 155600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20241121 | 155500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20241121 | 155400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20241121 | 155300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20241121 | 155200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20241121 | 155100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20241121 | 155000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20241121 | 154900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20241121 | 154800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20241121 | 154700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20241121 | 154600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20241121 | 154500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 213 | 20241121 | 154400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20241121 | 154300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20241121 | 154200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20241121 | 154100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20241121 | 154000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20241121 | 153900 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20241121 | 153800 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20241121 | 153700 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20241121 | 153600 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20241121 | 153500 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20241121 | 153400 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20241121 | 153300 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20241121 | 153200 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20241121 | 153100 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20241121 | 153000 | 6458247110 | 13250 | 13250 | 13250 | 13250 | 5578 |
| 228 | 20241121 | 152900 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20241121 | 152800 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20241121 | 152700 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20241121 | 152600 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20241121 | 152500 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20241121 | 152400 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20241121 | 152300 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20241121 | 152200 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20241121 | 152100 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20241121 | 152000 | 6384338610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20241121 | 151900 | 6384338610 | 13190 | 13230 | 13230 | 13160 | 975 |
| 239 | 20241121 | 151800 | 6371463000 | 13230 | 13160 | 13260 | 13160 | 3973 |
| 240 | 20241121 | 151700 | 6318976960 | 13160 | 13160 | 13170 | 13160 | 770 |
| 241 | 20241121 | 151600 | 6308837940 | 13160 | 13160 | 13170 | 13160 | 142 |
| 242 | 20241121 | 151500 | 6306969210 | 13160 | 13150 | 13160 | 13150 | 379 |
| 243 | 20241121 | 151400 | 6301982230 | 13140 | 13150 | 13150 | 13140 | 569 |
| 244 | 20241121 | 151300 | 6294500460 | 13150 | 13150 | 13160 | 13150 | 333 |
| 245 | 20241121 | 151200 | 6290121280 | 13150 | 13130 | 13180 | 13130 | 455 |
| 246 | 20241121 | 151100 | 6284136510 | 13140 | 13160 | 13170 | 13140 | 4422 |
| 247 | 20241121 | 151000 | 6225980360 | 13170 | 13150 | 13170 | 13140 | 1624 |
| 248 | 20241121 | 150900 | 6204623410 | 13150 | 13180 | 13190 | 13150 | 3774 |
| 249 | 20241121 | 150800 | 6154937750 | 13180 | 13190 | 13190 | 13180 | 1671 |
| 250 | 20241121 | 150700 | 6132905570 | 13200 | 13210 | 13210 | 13200 | 109 |
| 251 | 20241121 | 150600 | 6131466380 | 13210 | 13220 | 13220 | 13200 | 120 |
| 252 | 20241121 | 150500 | 6129880480 | 13210 | 13230 | 13240 | 13210 | 432 |
| 253 | 20241121 | 150400 | 6124166970 | 13220 | 13230 | 13230 | 13220 | 72 |
| 254 | 20241121 | 150300 | 6123214450 | 13230 | 13240 | 13240 | 13230 | 231 |
| 255 | 20241121 | 150200 | 6120157200 | 13240 | 13250 | 13250 | 13220 | 253 |
| 256 | 20241121 | 150100 | 6116809410 | 13250 | 13230 | 13250 | 13230 | 1165 |
| 257 | 20241121 | 150000 | 6101384460 | 13230 | 13210 | 13230 | 13210 | 184 |
| 258 | 20241121 | 145900 | 6098951510 | 13220 | 13220 | 13220 | 13200 | 176 |
| 259 | 20241121 | 145800 | 6096626430 | 13220 | 13220 | 13230 | 13220 | 174 |
| 260 | 20241121 | 145700 | 6094325000 | 13220 | 13230 | 13240 | 13220 | 154 |
| 261 | 20241121 | 145600 | 6092286950 | 13240 | 13200 | 13240 | 13200 | 1457 |
| 262 | 20241121 | 145500 | 6073022470 | 13210 | 13210 | 13210 | 13200 | 684 |
| 263 | 20241121 | 145400 | 6063986900 | 13200 | 13200 | 13210 | 13200 | 78 |
| 264 | 20241121 | 145300 | 6062956610 | 13200 | 13190 | 13200 | 13190 | 589 |
| 265 | 20241121 | 145200 | 6055181830 | 13190 | 13180 | 13200 | 13180 | 173 |
| 266 | 20241121 | 145100 | 6052899860 | 13180 | 13180 | 13190 | 13180 | 354 |
| 267 | 20241121 | 145000 | 6048232290 | 13180 | 13180 | 13190 | 13180 | 47 |
| 268 | 20241121 | 144900 | 6047612550 | 13190 | 13160 | 13190 | 13160 | 65 |
| 269 | 20241121 | 144800 | 6046756010 | 13170 | 13170 | 13190 | 13170 | 2161 |
| 270 | 20241121 | 144700 | 6018278820 | 13170 | 13170 | 13180 | 13150 | 1448 |
| 271 | 20241121 | 144600 | 5999220640 | 13160 | 13160 | 13170 | 13160 | 1419 |
| 272 | 20241121 | 144500 | 5980540620 | 13170 | 13190 | 13190 | 13160 | 3165 |
| 273 | 20241121 | 144400 | 5938847290 | 13180 | 13190 | 13200 | 13180 | 345 |
| 274 | 20241121 | 144300 | 5934296270 | 13190 | 13190 | 13200 | 13190 | 1633 |
| 275 | 20241121 | 144200 | 5912754190 | 13200 | 13210 | 13220 | 13200 | 2716 |
| 276 | 20241121 | 144100 | 5876888430 | 13220 | 13230 | 13230 | 13220 | 208 |
| 277 | 20241121 | 144000 | 5874138170 | 13230 | 13220 | 13240 | 13220 | 775 |
| 278 | 20241121 | 143900 | 5863879830 | 13240 | 13220 | 13240 | 13220 | 368 |
| 279 | 20241121 | 143800 | 5859013030 | 13210 | 13210 | 13220 | 13210 | 90 |
| 280 | 20241121 | 143700 | 5857823530 | 13210 | 13220 | 13220 | 13210 | 137 |
| 281 | 20241121 | 143600 | 5856012450 | 13220 | 13230 | 13240 | 13220 | 150 |
| 282 | 20241121 | 143500 | 5854027270 | 13230 | 13240 | 13240 | 13210 | 205 |
| 283 | 20241121 | 143400 | 5851313150 | 13220 | 13210 | 13220 | 13210 | 93 |
| 284 | 20241121 | 143300 | 5850084520 | 13210 | 13240 | 13260 | 13210 | 339 |
| 285 | 20241121 | 143200 | 5845593890 | 13220 | 13210 | 13260 | 13210 | 3573 |
| 286 | 20241121 | 143100 | 5798296980 | 13220 | 13210 | 13220 | 13210 | 393 |
| 287 | 20241121 | 143000 | 5793104760 | 13210 | 13210 | 13220 | 13210 | 220 |
| 288 | 20241121 | 142900 | 5790197830 | 13210 | 13210 | 13220 | 13210 | 27 |
| 289 | 20241121 | 142800 | 5789841060 | 13220 | 13220 | 13220 | 13210 | 169 |
| 290 | 20241121 | 142700 | 5787607730 | 13230 | 13220 | 13240 | 13220 | 855 |
| 291 | 20241121 | 142600 | 5776298730 | 13220 | 13230 | 13230 | 13220 | 76 |
| 292 | 20241121 | 142500 | 5775293400 | 13230 | 13220 | 13240 | 13220 | 252 |
| 293 | 20241121 | 142400 | 5771958700 | 13220 | 13210 | 13220 | 13200 | 1380 |
| 294 | 20241121 | 142300 | 5753737680 | 13220 | 13240 | 13240 | 13210 | 1719 |
| 295 | 20241121 | 142200 | 5731001600 | 13230 | 13240 | 13240 | 13230 | 104 |
| 296 | 20241121 | 142100 | 5729625580 | 13230 | 13230 | 13240 | 13230 | 322 |
| 297 | 20241121 | 142000 | 5725364380 | 13230 | 13240 | 13240 | 13230 | 279 |
| 298 | 20241121 | 141900 | 5721672050 | 13240 | 13240 | 13250 | 13240 | 226 |
| 299 | 20241121 | 141800 | 5718678810 | 13240 | 13240 | 13250 | 13240 | 217 |
| 300 | 20241121 | 141700 | 5715803820 | 13240 | 13240 | 13250 | 13240 | 304 |
| 301 | 20241121 | 141600 | 5711778850 | 13240 | 13250 | 13250 | 13240 | 250 |
| 302 | 20241121 | 141500 | 5708468640 | 13240 | 13260 | 13260 | 13240 | 397 |
| 303 | 20241121 | 141400 | 5703207690 | 13260 | 13250 | 13270 | 13250 | 128 |
| 304 | 20241121 | 141300 | 5701510060 | 13250 | 13270 | 13270 | 13250 | 1714 |
| 305 | 20241121 | 141200 | 5678774120 | 13280 | 13270 | 13280 | 13270 | 233 |
| 306 | 20241121 | 141100 | 5675681400 | 13270 | 13280 | 13280 | 13270 | 75 |
| 307 | 20241121 | 141000 | 5674685680 | 13270 | 13270 | 13280 | 13270 | 70 |
| 308 | 20241121 | 140900 | 5673756220 | 13270 | 13270 | 13290 | 13270 | 89 |
| 309 | 20241121 | 140800 | 5672573910 | 13280 | 13290 | 13290 | 13270 | 743 |
| 310 | 20241121 | 140700 | 5662711590 | 13270 | 13280 | 13280 | 13270 | 220 |
| 311 | 20241121 | 140600 | 5659790310 | 13280 | 13280 | 13290 | 13280 | 1764 |
| 312 | 20241121 | 140500 | 5636363120 | 13280 | 13280 | 13290 | 13280 | 117 |
| 313 | 20241121 | 140400 | 5634808760 | 13280 | 13280 | 13290 | 13280 | 60 |
| 314 | 20241121 | 140300 | 5634011580 | 13280 | 13280 | 13290 | 13280 | 342 |
| 315 | 20241121 | 140200 | 5629466450 | 13280 | 13280 | 13280 | 13270 | 1189 |
| 316 | 20241121 | 140100 | 5613681570 | 13280 | 13280 | 13280 | 13270 | 83 |
| 317 | 20241121 | 140000 | 5612579800 | 13280 | 13280 | 13290 | 13270 | 1716 |
| 318 | 20241121 | 135900 | 5589793910 | 13270 | 13270 | 13280 | 13270 | 154 |
| 319 | 20241121 | 135800 | 5587748970 | 13280 | 13270 | 13290 | 13270 | 179 |
| 320 | 20241121 | 135700 | 5585372660 | 13270 | 13280 | 13290 | 13270 | 172 |
| 321 | 20241121 | 135600 | 5583087820 | 13280 | 13270 | 13290 | 13270 | 40 |
| 322 | 20241121 | 135500 | 5582556670 | 13270 | 13270 | 13280 | 13270 | 119 |
| 323 | 20241121 | 135400 | 5580977530 | 13270 | 13280 | 13290 | 13270 | 273 |
| 324 | 20241121 | 135300 | 5577350430 | 13270 | 13290 | 13290 | 13270 | 387 |
| 325 | 20241121 | 135200 | 5572210270 | 13280 | 13280 | 13290 | 13280 | 173 |
| 326 | 20241121 | 135100 | 5569912430 | 13280 | 13300 | 13310 | 13280 | 759 |
| 327 | 20241121 | 135000 | 5559823410 | 13310 | 13290 | 13310 | 13290 | 414 |
| 328 | 20241121 | 134900 | 5554316950 | 13290 | 13300 | 13300 | 13290 | 351 |
| 329 | 20241121 | 134800 | 5549648770 | 13290 | 13280 | 13290 | 13280 | 100 |
| 330 | 20241121 | 134700 | 5548319800 | 13290 | 13280 | 13290 | 13270 | 312 |
| 331 | 20241121 | 134600 | 5544174860 | 13280 | 13270 | 13290 | 13270 | 53 |
| 332 | 20241121 | 134500 | 5543470940 | 13270 | 13280 | 13290 | 13270 | 235 |
| 333 | 20241121 | 134400 | 5540349840 | 13270 | 13280 | 13280 | 13270 | 18 |
| 334 | 20241121 | 134300 | 5540110870 | 13280 | 13270 | 13290 | 13270 | 65 |
| 335 | 20241121 | 134200 | 5539247400 | 13270 | 13280 | 13290 | 13270 | 97 |
| 336 | 20241121 | 134100 | 5537958700 | 13270 | 13290 | 13300 | 13270 | 192 |
| 337 | 20241121 | 134000 | 5535407870 | 13290 | 13270 | 13290 | 13270 | 373 |
| 338 | 20241121 | 133900 | 5530453820 | 13280 | 13270 | 13280 | 13260 | 94 |
| 339 | 20241121 | 133800 | 5529205790 | 13260 | 13280 | 13280 | 13260 | 123 |
| 340 | 20241121 | 133700 | 5527574210 | 13260 | 13270 | 13270 | 13260 | 69 |
| 341 | 20241121 | 133600 | 5526658620 | 13270 | 13270 | 13280 | 13260 | 480 |
| 342 | 20241121 | 133500 | 5520288610 | 13270 | 13280 | 13280 | 13270 | 89 |
| 343 | 20241121 | 133400 | 5519107560 | 13260 | 13280 | 13280 | 13260 | 74 |
| 344 | 20241121 | 133300 | 5518125900 | 13280 | 13250 | 13280 | 13240 | 629 |
| 345 | 20241121 | 133200 | 5509784270 | 13260 | 13250 | 13260 | 13240 | 1167 |
| 346 | 20241121 | 133100 | 5494320930 | 13250 | 13250 | 13260 | 13250 | 19 |
| 347 | 20241121 | 133000 | 5494069160 | 13250 | 13260 | 13270 | 13250 | 123 |
| 348 | 20241121 | 132900 | 5492437420 | 13260 | 13250 | 13260 | 13250 | 18 |
| 349 | 20241121 | 132800 | 5492198800 | 13250 | 13250 | 13270 | 13250 | 200 |
| 350 | 20241121 | 132700 | 5489547920 | 13260 | 13260 | 13260 | 13250 | 385 |
| 351 | 20241121 | 132600 | 5484444100 | 13250 | 13250 | 13260 | 13250 | 163 |
| 352 | 20241121 | 132500 | 5482283960 | 13260 | 13260 | 13260 | 13250 | 14 |
| 353 | 20241121 | 132400 | 5482098340 | 13250 | 13270 | 13280 | 13250 | 1300 |
| 354 | 20241121 | 132300 | 5464858420 | 13270 | 13270 | 13270 | 13260 | 541 |
| 355 | 20241121 | 132200 | 5457681040 | 13270 | 13280 | 13280 | 13260 | 360 |
| 356 | 20241121 | 132100 | 5452902150 | 13300 | 13280 | 13300 | 13280 | 288 |
| 357 | 20241121 | 132000 | 5449073450 | 13280 | 13280 | 13280 | 13280 | 158 |
| 358 | 20241121 | 131900 | 5446975210 | 13280 | 13270 | 13300 | 13270 | 75 |
| 359 | 20241121 | 131800 | 5445979090 | 13270 | 13280 | 13310 | 13270 | 1377 |
| 360 | 20241121 | 131700 | 5427701810 | 13280 | 13280 | 13290 | 13270 | 459 |
| 361 | 20241121 | 131600 | 5421604300 | 13280 | 13280 | 13290 | 13280 | 51 |
| 362 | 20241121 | 131500 | 5420926690 | 13290 | 13270 | 13290 | 13270 | 218 |
| 363 | 20241121 | 131400 | 5418029580 | 13270 | 13270 | 13290 | 13270 | 64 |
| 364 | 20241121 | 131300 | 5417179700 | 13270 | 13300 | 13300 | 13270 | 376 |
| 365 | 20241121 | 131200 | 5412186010 | 13290 | 13290 | 13310 | 13280 | 317 |
| 366 | 20241121 | 131100 | 5407971300 | 13290 | 13290 | 13310 | 13290 | 60 |
| 367 | 20241121 | 131000 | 5407173280 | 13290 | 13290 | 13310 | 13290 | 114 |
| 368 | 20241121 | 130900 | 5405657990 | 13290 | 13330 | 13340 | 13290 | 716 |
| 369 | 20241121 | 130800 | 5396122810 | 13340 | 13340 | 13340 | 13330 | 362 |
| 370 | 20241121 | 130700 | 5391294040 | 13350 | 13320 | 13350 | 13320 | 759 |
| 371 | 20241121 | 130600 | 5381171170 | 13320 | 13300 | 13330 | 13300 | 868 |
| 372 | 20241121 | 130500 | 5369607100 | 13300 | 13300 | 13310 | 13290 | 983 |
| 373 | 20241121 | 130400 | 5356527040 | 13300 | 13280 | 13320 | 13270 | 2449 |
| 374 | 20241121 | 130300 | 5323958600 | 13270 | 13280 | 13300 | 13260 | 1072 |
| 375 | 20241121 | 130200 | 5309727810 | 13280 | 13290 | 13300 | 13280 | 523 |
| 376 | 20241121 | 130100 | 5302775160 | 13290 | 13240 | 13290 | 13240 | 977 |
| 377 | 20241121 | 130000 | 5289805220 | 13250 | 13240 | 13250 | 13230 | 2359 |
| 378 | 20241121 | 125900 | 5258571730 | 13230 | 13240 | 13240 | 13220 | 243 |
| 379 | 20241121 | 125800 | 5255355400 | 13220 | 13230 | 13230 | 13220 | 713 |
| 380 | 20241121 | 125700 | 5245922600 | 13230 | 13220 | 13230 | 13220 | 97 |
| 381 | 20241121 | 125600 | 5244639440 | 13220 | 13230 | 13240 | 13220 | 1395 |
| 382 | 20241121 | 125500 | 5226182980 | 13230 | 13210 | 13230 | 13210 | 10205 |
| 383 | 20241121 | 125400 | 5091179450 | 13210 | 13200 | 13220 | 13200 | 462 |
| 384 | 20241121 | 125300 | 5085077400 | 13200 | 13200 | 13200 | 13200 | 122 |
| 385 | 20241121 | 125200 | 5083467000 | 13200 | 13210 | 13220 | 13200 | 41 |
| 386 | 20241121 | 125100 | 5082925070 | 13210 | 13210 | 13220 | 13200 | 112 |
| 387 | 20241121 | 125000 | 5081444660 | 13200 | 13200 | 13220 | 13200 | 114 |
| 388 | 20241121 | 124900 | 5079938240 | 13200 | 13210 | 13220 | 13200 | 291 |
| 389 | 20241121 | 124800 | 5076094130 | 13210 | 13230 | 13230 | 13210 | 394 |
| 390 | 20241121 | 124700 | 5070886090 | 13230 | 13210 | 13230 | 13210 | 298 |
| 391 | 20241121 | 124600 | 5066948130 | 13230 | 13210 | 13230 | 13210 | 2348 |
| 392 | 20241121 | 124500 | 5035885570 | 13220 | 13220 | 13220 | 13210 | 316 |
| 393 | 20241121 | 124400 | 5031708150 | 13210 | 13210 | 13220 | 13210 | 79 |
| 394 | 20241121 | 124300 | 5030664220 | 13210 | 13210 | 13220 | 13210 | 34 |
| 395 | 20241121 | 124200 | 5030214980 | 13210 | 13220 | 13230 | 13210 | 241 |
| 396 | 20241121 | 124100 | 5027028560 | 13210 | 13220 | 13220 | 13200 | 653 |
| 397 | 20241121 | 124000 | 5018404450 | 13220 | 13210 | 13230 | 13200 | 276 |
| 398 | 20241121 | 123900 | 5014759020 | 13210 | 13210 | 13230 | 13200 | 1407 |
| 399 | 20241121 | 123800 | 4996171140 | 13210 | 13220 | 13220 | 13210 | 97 |
| 400 | 20241121 | 123700 | 4994888930 | 13210 | 13210 | 13220 | 13210 | 54 |
| 401 | 20241121 | 123600 | 4994175290 | 13210 | 13200 | 13220 | 13200 | 102 |
| 402 | 20241121 | 123500 | 4992827590 | 13210 | 13200 | 13210 | 13200 | 63 |
| 403 | 20241121 | 123400 | 4991995690 | 13200 | 13240 | 13240 | 13200 | 582 |
| 404 | 20241121 | 123300 | 4984306980 | 13220 | 13220 | 13240 | 13210 | 353 |
| 405 | 20241121 | 123200 | 4979640390 | 13210 | 13210 | 13220 | 13210 | 1028 |
| 406 | 20241121 | 123100 | 4966055410 | 13220 | 13250 | 13250 | 13210 | 569 |
| 407 | 20241121 | 123000 | 4958532910 | 13240 | 13240 | 13250 | 13240 | 116 |
| 408 | 20241121 | 122900 | 4956996060 | 13240 | 13230 | 13260 | 13220 | 255 |
| 409 | 20241121 | 122800 | 4953621800 | 13220 | 13220 | 13250 | 13220 | 1280 |
| 410 | 20241121 | 122700 | 4936682320 | 13220 | 13200 | 13230 | 13200 | 877 |
| 411 | 20241121 | 122600 | 4925097060 | 13180 | 13160 | 13210 | 13160 | 669 |
| 412 | 20241121 | 122500 | 4916276690 | 13150 | 13150 | 13170 | 13150 | 317 |
| 413 | 20241121 | 122400 | 4912106500 | 13160 | 13150 | 13160 | 13150 | 1186 |
| 414 | 20241121 | 122300 | 4896509450 | 13150 | 13170 | 13170 | 13150 | 794 |
| 415 | 20241121 | 122200 | 4886067160 | 13160 | 13160 | 13160 | 13160 | 399 |
| 416 | 20241121 | 122100 | 4880816320 | 13160 | 13160 | 13170 | 13150 | 876 |
| 417 | 20241121 | 122000 | 4869287360 | 13160 | 13170 | 13170 | 13160 | 189 |
| 418 | 20241121 | 121900 | 4866799940 | 13180 | 13160 | 13180 | 13160 | 60 |
| 419 | 20241121 | 121800 | 4866009460 | 13160 | 13160 | 13180 | 13160 | 677 |
| 420 | 20241121 | 121700 | 4857089710 | 13160 | 13170 | 13180 | 13150 | 1169 |
| 421 | 20241121 | 121600 | 4841707830 | 13170 | 13180 | 13180 | 13170 | 192 |
| 422 | 20241121 | 121500 | 4839177910 | 13180 | 13180 | 13190 | 13180 | 405 |
| 423 | 20241121 | 121400 | 4833837240 | 13180 | 13190 | 13190 | 13180 | 142 |
| 424 | 20241121 | 121300 | 4831965380 | 13200 | 13180 | 13200 | 13180 | 24 |
| 425 | 20241121 | 121200 | 4831648840 | 13170 | 13160 | 13200 | 13150 | 516 |
| 426 | 20241121 | 121100 | 4824856130 | 13150 | 13160 | 13160 | 13150 | 100 |
| 427 | 20241121 | 121000 | 4823540320 | 13150 | 13170 | 13170 | 13150 | 496 |
| 428 | 20241121 | 120900 | 4817012630 | 13170 | 13190 | 13190 | 13170 | 258 |
| 429 | 20241121 | 120800 | 4813613100 | 13170 | 13190 | 13200 | 13170 | 1806 |
| 430 | 20241121 | 120700 | 4789803310 | 13190 | 13190 | 13200 | 13190 | 34 |
| 431 | 20241121 | 120600 | 4789354650 | 13190 | 13190 | 13210 | 13190 | 350 |
| 432 | 20241121 | 120500 | 4784736480 | 13190 | 13190 | 13200 | 13190 | 29 |
| 433 | 20241121 | 120400 | 4784353960 | 13190 | 13190 | 13210 | 13190 | 208 |
| 434 | 20241121 | 120300 | 4781606700 | 13190 | 13210 | 13210 | 13190 | 209 |
| 435 | 20241121 | 120200 | 4778847920 | 13210 | 13200 | 13210 | 13190 | 52 |
| 436 | 20241121 | 120100 | 4778161240 | 13200 | 13190 | 13230 | 13190 | 1251 |
| 437 | 20241121 | 120000 | 4761633330 | 13200 | 13190 | 13200 | 13190 | 205 |
| 438 | 20241121 | 115900 | 4758927860 | 13200 | 13190 | 13200 | 13190 | 129 |
| 439 | 20241121 | 115800 | 4757225280 | 13190 | 13200 | 13200 | 13190 | 141 |
| 440 | 20241121 | 115700 | 4755364450 | 13190 | 13200 | 13200 | 13190 | 143 |
| 441 | 20241121 | 115600 | 4753477170 | 13190 | 13190 | 13200 | 13180 | 377 |
| 442 | 20241121 | 115500 | 4748502650 | 13180 | 13170 | 13190 | 13170 | 45 |
| 443 | 20241121 | 115400 | 4747909270 | 13170 | 13190 | 13200 | 13170 | 2253 |
| 444 | 20241121 | 115300 | 4718224780 | 13190 | 13190 | 13190 | 13180 | 316 |
| 445 | 20241121 | 115200 | 4714057040 | 13180 | 13190 | 13200 | 13180 | 2040 |
| 446 | 20241121 | 115100 | 4687161660 | 13200 | 13200 | 13200 | 13190 | 152 |
| 447 | 20241121 | 115000 | 4685155360 | 13190 | 13190 | 13200 | 13190 | 515 |
| 448 | 20241121 | 114900 | 4678362160 | 13190 | 13180 | 13190 | 13180 | 1508 |
| 449 | 20241121 | 114800 | 4658477850 | 13180 | 13200 | 13230 | 13180 | 2123 |
| 450 | 20241121 | 114700 | 4630457950 | 13220 | 13230 | 13230 | 13200 | 150 |
| 451 | 20241121 | 114600 | 4628474910 | 13220 | 13220 | 13230 | 13220 | 38 |
| 452 | 20241121 | 114500 | 4627972350 | 13220 | 13220 | 13230 | 13210 | 129 |
| 453 | 20241121 | 114400 | 4626266150 | 13210 | 13190 | 13220 | 13190 | 104 |
| 454 | 20241121 | 114300 | 4624894100 | 13190 | 13200 | 13220 | 13190 | 106 |
| 455 | 20241121 | 114200 | 4623493610 | 13210 | 13200 | 13230 | 13200 | 375 |
| 456 | 20241121 | 114100 | 4618537740 | 13200 | 13190 | 13210 | 13190 | 53 |
| 457 | 20241121 | 114000 | 4617838060 | 13190 | 13190 | 13190 | 13180 | 206 |
| 458 | 20241121 | 113900 | 4615122370 | 13180 | 13220 | 13230 | 13180 | 1987 |
| 459 | 20241121 | 113800 | 4588875820 | 13220 | 13220 | 13230 | 13220 | 110 |
| 460 | 20241121 | 113700 | 4587421420 | 13230 | 13230 | 13250 | 13230 | 92 |
| 461 | 20241121 | 113600 | 4586204060 | 13230 | 13230 | 13250 | 13230 | 188 |
| 462 | 20241121 | 113500 | 4583715580 | 13230 | 13240 | 13240 | 13230 | 117 |
| 463 | 20241121 | 113400 | 4582166670 | 13230 | 13230 | 13230 | 13220 | 52 |
| 464 | 20241121 | 113300 | 4581478770 | 13230 | 13230 | 13250 | 13230 | 107 |
| 465 | 20241121 | 113200 | 4580061880 | 13220 | 13220 | 13250 | 13220 | 215 |
| 466 | 20241121 | 113100 | 4577217420 | 13220 | 13200 | 13220 | 13200 | 417 |
| 467 | 20241121 | 113000 | 4571705210 | 13210 | 13200 | 13210 | 13190 | 1003 |
| 468 | 20241121 | 112900 | 4558460240 | 13210 | 13210 | 13210 | 13200 | 267 |
| 469 | 20241121 | 112800 | 4554933690 | 13210 | 13200 | 13210 | 13200 | 381 |
| 470 | 20241121 | 112700 | 4549904370 | 13200 | 13160 | 13220 | 13160 | 1682 |
| 471 | 20241121 | 112600 | 4527726880 | 13160 | 13180 | 13190 | 13160 | 673 |
| 472 | 20241121 | 112500 | 4518857270 | 13180 | 13180 | 13190 | 13180 | 89 |
| 473 | 20241121 | 112400 | 4517683490 | 13180 | 13190 | 13190 | 13180 | 362 |
| 474 | 20241121 | 112300 | 4512909590 | 13180 | 13180 | 13190 | 13180 | 173 |
| 475 | 20241121 | 112200 | 4510628080 | 13180 | 13180 | 13190 | 13180 | 453 |
| 476 | 20241121 | 112100 | 4504656630 | 13180 | 13200 | 13210 | 13180 | 93 |
| 477 | 20241121 | 112000 | 4503428870 | 13180 | 13160 | 13190 | 13160 | 128 |
| 478 | 20241121 | 111900 | 4501743760 | 13160 | 13210 | 13210 | 13160 | 2093 |
| 479 | 20241121 | 111800 | 4474151100 | 13220 | 13210 | 13230 | 13210 | 388 |
| 480 | 20241121 | 111700 | 4469022260 | 13190 | 13210 | 13210 | 13190 | 120 |
| 481 | 20241121 | 111600 | 4467438260 | 13190 | 13210 | 13230 | 13190 | 327 |
| 482 | 20241121 | 111500 | 4463116650 | 13180 | 13210 | 13210 | 13180 | 1777 |
| 483 | 20241121 | 111400 | 4439662780 | 13200 | 13210 | 13210 | 13200 | 157 |
| 484 | 20241121 | 111300 | 4437589800 | 13210 | 13230 | 13230 | 13200 | 344 |
| 485 | 20241121 | 111200 | 4433044600 | 13240 | 13220 | 13260 | 13220 | 121 |
| 486 | 20241121 | 111100 | 4431441700 | 13230 | 13250 | 13250 | 13220 | 1508 |
| 487 | 20241121 | 111000 | 4411482810 | 13250 | 13240 | 13260 | 13240 | 129 |
| 488 | 20241121 | 110900 | 4409773360 | 13260 | 13270 | 13290 | 13240 | 983 |
| 489 | 20241121 | 110800 | 4396736900 | 13270 | 13280 | 13280 | 13260 | 87 |
| 490 | 20241121 | 110700 | 4395582420 | 13290 | 13270 | 13290 | 13270 | 58 |
| 491 | 20241121 | 110600 | 4394812040 | 13290 | 13280 | 13290 | 13270 | 112 |
| 492 | 20241121 | 110500 | 4393324700 | 13280 | 13300 | 13300 | 13280 | 1740 |
| 493 | 20241121 | 110400 | 4370206590 | 13300 | 13300 | 13310 | 13290 | 274 |
| 494 | 20241121 | 110300 | 4366562400 | 13300 | 13310 | 13340 | 13300 | 908 |
| 495 | 20241121 | 110200 | 4354453270 | 13280 | 13330 | 13340 | 13280 | 1490 |
| 496 | 20241121 | 110100 | 4334630260 | 13330 | 13290 | 13330 | 13290 | 443 |
| 497 | 20241121 | 110000 | 4328729940 | 13300 | 13260 | 13300 | 13250 | 883 |
| 498 | 20241121 | 105900 | 4316995200 | 13260 | 13270 | 13270 | 13250 | 87 |
| 499 | 20241121 | 105800 | 4315840980 | 13270 | 13250 | 13270 | 13250 | 216 |
| 500 | 20241121 | 105700 | 4312976180 | 13260 | 13220 | 13260 | 13210 | 1314 |
| 501 | 20241121 | 105600 | 4295576950 | 13210 | 13170 | 13240 | 13160 | 2227 |
| 502 | 20241121 | 105500 | 4266166960 | 13160 | 13170 | 13170 | 13160 | 650 |
| 503 | 20241121 | 105400 | 4257611590 | 13170 | 13150 | 13190 | 13150 | 606 |
| 504 | 20241121 | 105300 | 4249635340 | 13160 | 13190 | 13200 | 13160 | 2124 |
| 505 | 20241121 | 105200 | 4221666040 | 13170 | 13180 | 13190 | 13170 | 922 |
| 506 | 20241121 | 105100 | 4209514020 | 13210 | 13190 | 13210 | 13180 | 660 |
| 507 | 20241121 | 105000 | 4200803810 | 13190 | 13180 | 13190 | 13170 | 1746 |
| 508 | 20241121 | 104900 | 4177783900 | 13180 | 13210 | 13210 | 13180 | 4471 |
| 509 | 20241121 | 104800 | 4118802250 | 13210 | 13240 | 13240 | 13210 | 790 |
| 510 | 20241121 | 104700 | 4108347970 | 13250 | 13250 | 13260 | 13240 | 1229 |
| 511 | 20241121 | 104600 | 4092063720 | 13250 | 13260 | 13260 | 13250 | 262 |
| 512 | 20241121 | 104500 | 4088589720 | 13260 | 13270 | 13270 | 13250 | 649 |
| 513 | 20241121 | 104400 | 4079980990 | 13270 | 13280 | 13280 | 13270 | 297 |
| 514 | 20241121 | 104300 | 4076036860 | 13270 | 13270 | 13280 | 13270 | 123 |
| 515 | 20241121 | 104200 | 4074404630 | 13270 | 13260 | 13270 | 13250 | 1155 |
| 516 | 20241121 | 104100 | 4059087350 | 13250 | 13250 | 13260 | 13240 | 476 |
| 517 | 20241121 | 104000 | 4052777220 | 13240 | 13250 | 13250 | 13240 | 367 |
| 518 | 20241121 | 103900 | 4047914490 | 13260 | 13260 | 13260 | 13240 | 327 |
| 519 | 20241121 | 103800 | 4043580470 | 13260 | 13220 | 13260 | 13210 | 822 |
| 520 | 20241121 | 103700 | 4032702970 | 13220 | 13200 | 13230 | 13200 | 2102 |
| 521 | 20241121 | 103600 | 4004932120 | 13200 | 13220 | 13220 | 13200 | 2055 |
| 522 | 20241121 | 103500 | 3977778150 | 13210 | 13210 | 13230 | 13200 | 925 |
| 523 | 20241121 | 103400 | 3965553480 | 13210 | 13210 | 13230 | 13200 | 4138 |
| 524 | 20241121 | 103300 | 3910894360 | 13200 | 13250 | 13280 | 13200 | 6266 |
| 525 | 20241121 | 103200 | 3827948180 | 13250 | 13250 | 13270 | 13240 | 892 |
| 526 | 20241121 | 103100 | 3816125730 | 13260 | 13260 | 13270 | 13250 | 369 |
| 527 | 20241121 | 103000 | 3811233980 | 13260 | 13250 | 13280 | 13250 | 1307 |
| 528 | 20241121 | 102900 | 3793892930 | 13250 | 13280 | 13280 | 13250 | 3813 |
| 529 | 20241121 | 102800 | 3743306550 | 13280 | 13290 | 13290 | 13280 | 747 |
| 530 | 20241121 | 102700 | 3733380070 | 13290 | 13300 | 13320 | 13290 | 949 |
| 531 | 20241121 | 102600 | 3720762710 | 13300 | 13320 | 13320 | 13300 | 1390 |
| 532 | 20241121 | 102500 | 3702264180 | 13330 | 13310 | 13330 | 13310 | 682 |
| 533 | 20241121 | 102400 | 3693184160 | 13310 | 13340 | 13340 | 13310 | 416 |
| 534 | 20241121 | 102300 | 3687641510 | 13340 | 13340 | 13350 | 13320 | 1205 |
| 535 | 20241121 | 102200 | 3671576970 | 13340 | 13320 | 13340 | 13320 | 373 |
| 536 | 20241121 | 102100 | 3666602390 | 13320 | 13330 | 13330 | 13310 | 592 |
| 537 | 20241121 | 102000 | 3658712640 | 13320 | 13320 | 13330 | 13300 | 834 |
| 538 | 20241121 | 101900 | 3647615330 | 13330 | 13360 | 13360 | 13330 | 478 |
| 539 | 20241121 | 101800 | 3641238450 | 13360 | 13350 | 13360 | 13350 | 301 |
| 540 | 20241121 | 101700 | 3637219890 | 13350 | 13300 | 13360 | 13300 | 5485 |
| 541 | 20241121 | 101600 | 3564193100 | 13300 | 13320 | 13320 | 13300 | 5511 |
| 542 | 20241121 | 101500 | 3490846590 | 13320 | 13350 | 13350 | 13320 | 675 |
| 543 | 20241121 | 101400 | 3481846370 | 13350 | 13340 | 13350 | 13330 | 3042 |
| 544 | 20241121 | 101300 | 3441272330 | 13350 | 13380 | 13380 | 13350 | 3616 |
| 545 | 20241121 | 101200 | 3392958430 | 13380 | 13410 | 13420 | 13380 | 1078 |
| 546 | 20241121 | 101100 | 3378522140 | 13400 | 13450 | 13450 | 13400 | 472 |
| 547 | 20241121 | 101000 | 3372183250 | 13440 | 13390 | 13500 | 13380 | 3310 |
| 548 | 20241121 | 100900 | 3327663980 | 13390 | 13380 | 13390 | 13370 | 1351 |
| 549 | 20241121 | 100800 | 3309585720 | 13380 | 13380 | 13390 | 13370 | 271 |
| 550 | 20241121 | 100700 | 3305961890 | 13380 | 13370 | 13400 | 13370 | 919 |
| 551 | 20241121 | 100600 | 3293663800 | 13370 | 13380 | 13390 | 13360 | 2206 |
| 552 | 20241121 | 100500 | 3264166600 | 13370 | 13410 | 13410 | 13370 | 1168 |
| 553 | 20241121 | 100400 | 3248522570 | 13420 | 13420 | 13430 | 13420 | 189 |
| 554 | 20241121 | 100300 | 3245985670 | 13420 | 13380 | 13430 | 13380 | 7024 |
| 555 | 20241121 | 100200 | 3151849870 | 13380 | 13410 | 13410 | 13380 | 4015 |
| 556 | 20241121 | 100100 | 3098051610 | 13400 | 13460 | 13460 | 13400 | 4842 |
| 557 | 20241121 | 100000 | 3032943760 | 13470 | 13470 | 13470 | 13460 | 1184 |
| 558 | 20241121 | 095900 | 3017003860 | 13460 | 13470 | 13480 | 13460 | 104 |
| 559 | 20241121 | 095800 | 3015602970 | 13470 | 13500 | 13510 | 13470 | 5109 |
| 560 | 20241121 | 095700 | 2946723890 | 13500 | 13490 | 13500 | 13480 | 868 |
| 561 | 20241121 | 095600 | 2935014140 | 13490 | 13470 | 13490 | 13450 | 5977 |
| 562 | 20241121 | 095500 | 2854491490 | 13470 | 13450 | 13470 | 13450 | 1006 |
| 563 | 20241121 | 095400 | 2840955480 | 13460 | 13450 | 13460 | 13440 | 368 |
| 564 | 20241121 | 095300 | 2836006680 | 13450 | 13430 | 13450 | 13430 | 297 |
| 565 | 20241121 | 095200 | 2832015980 | 13430 | 13410 | 13430 | 13400 | 1065 |
| 566 | 20241121 | 095100 | 2817727790 | 13410 | 13410 | 13420 | 13410 | 378 |
| 567 | 20241121 | 095000 | 2812657890 | 13400 | 13400 | 13410 | 13390 | 1408 |
| 568 | 20241121 | 094900 | 2793785510 | 13390 | 13400 | 13410 | 13390 | 1262 |
| 569 | 20241121 | 094800 | 2776871570 | 13410 | 13420 | 13430 | 13400 | 988 |
| 570 | 20241121 | 094700 | 2763619480 | 13420 | 13390 | 13420 | 13380 | 3630 |
| 571 | 20241121 | 094600 | 2714986450 | 13380 | 13450 | 13450 | 13380 | 5141 |
| 572 | 20241121 | 094500 | 2646063800 | 13460 | 13490 | 13490 | 13440 | 521 |
| 573 | 20241121 | 094400 | 2639046580 | 13490 | 13540 | 13540 | 13490 | 891 |
| 574 | 20241121 | 094300 | 2627016310 | 13540 | 13520 | 13550 | 13500 | 3026 |
| 575 | 20241121 | 094200 | 2586059350 | 13530 | 13530 | 13550 | 13530 | 535 |
| 576 | 20241121 | 094100 | 2578812950 | 13530 | 13580 | 13580 | 13520 | 2401 |
| 577 | 20241121 | 094000 | 2546288360 | 13580 | 13580 | 13630 | 13570 | 4002 |
| 578 | 20241121 | 093900 | 2491849160 | 13580 | 13530 | 13580 | 13530 | 2780 |
| 579 | 20241121 | 093800 | 2454164880 | 13550 | 13470 | 13560 | 13470 | 19740 |
| 580 | 20241121 | 093700 | 2187459050 | 13460 | 13450 | 13470 | 13450 | 113 |
| 581 | 20241121 | 093600 | 2185937720 | 13450 | 13460 | 13480 | 13450 | 1350 |
| 582 | 20241121 | 093500 | 2167759390 | 13460 | 13440 | 13460 | 13440 | 4934 |
| 583 | 20241121 | 093400 | 2101441390 | 13440 | 13460 | 13460 | 13430 | 1462 |
| 584 | 20241121 | 093300 | 2081778100 | 13460 | 13460 | 13470 | 13460 | 1689 |
| 585 | 20241121 | 093200 | 2059043090 | 13470 | 13470 | 13480 | 13460 | 1809 |
| 586 | 20241121 | 093100 | 2034673550 | 13480 | 13450 | 13480 | 13450 | 491 |
| 587 | 20241121 | 093000 | 2028060690 | 13460 | 13490 | 13500 | 13450 | 5716 |
| 588 | 20241121 | 092900 | 1951031150 | 13480 | 13480 | 13490 | 13470 | 1166 |
| 589 | 20241121 | 092800 | 1935304640 | 13480 | 13490 | 13490 | 13470 | 408 |
| 590 | 20241121 | 092700 | 1929804750 | 13480 | 13460 | 13490 | 13450 | 2956 |
| 591 | 20241121 | 092600 | 1889984180 | 13460 | 13430 | 13500 | 13430 | 3864 |
| 592 | 20241121 | 092500 | 1837968710 | 13430 | 13490 | 13490 | 13430 | 1562 |
| 593 | 20241121 | 092400 | 1816957950 | 13490 | 13440 | 13500 | 13440 | 888 |
| 594 | 20241121 | 092300 | 1804990040 | 13440 | 13430 | 13450 | 13420 | 2952 |
| 595 | 20241121 | 092200 | 1765324440 | 13430 | 13450 | 13450 | 13420 | 1716 |
| 596 | 20241121 | 092100 | 1742275470 | 13450 | 13480 | 13480 | 13420 | 8951 |
| 597 | 20241121 | 092000 | 1621745140 | 13490 | 13580 | 13580 | 13490 | 4008 |
| 598 | 20241121 | 091900 | 1567524560 | 13590 | 13600 | 13610 | 13580 | 493 |
| 599 | 20241121 | 091800 | 1560820710 | 13600 | 13560 | 13600 | 13550 | 870 |
| 600 | 20241121 | 091700 | 1549001750 | 13560 | 13560 | 13560 | 13530 | 1670 |
| 601 | 20241121 | 091600 | 1526377200 | 13560 | 13570 | 13570 | 13550 | 2691 |
| 602 | 20241121 | 091500 | 1489885500 | 13560 | 13600 | 13640 | 13550 | 1499 |
| 603 | 20241121 | 091400 | 1469507420 | 13610 | 13640 | 13650 | 13600 | 2173 |
| 604 | 20241121 | 091300 | 1439881630 | 13640 | 13640 | 13650 | 13600 | 1967 |
| 605 | 20241121 | 091200 | 1413088920 | 13650 | 13550 | 13650 | 13540 | 2560 |
| 606 | 20241121 | 091100 | 1378306750 | 13550 | 13560 | 13560 | 13540 | 469 |
| 607 | 20241121 | 091000 | 1371954790 | 13550 | 13440 | 13570 | 13430 | 7145 |
| 608 | 20241121 | 090900 | 1275542840 | 13440 | 13480 | 13500 | 13360 | 14071 |
| 609 | 20241121 | 090800 | 1086495020 | 13480 | 13470 | 13480 | 13430 | 5845 |
| 610 | 20241121 | 090700 | 1007861770 | 13480 | 13470 | 13490 | 13470 | 2156 |
| 611 | 20241121 | 090600 | 978801760 | 13460 | 13600 | 13650 | 13460 | 10170 |
| 612 | 20241121 | 090500 | 841455890 | 13660 | 13710 | 13710 | 13610 | 4494 |
| 613 | 20241121 | 090400 | 780091470 | 13710 | 13650 | 13720 | 13620 | 3850 |
| 614 | 20241121 | 090300 | 727475860 | 13660 | 13710 | 13730 | 13600 | 12334 |
| 615 | 20241121 | 090200 | 558780970 | 13740 | 13570 | 13740 | 13520 | 17931 |
| 616 | 20241121 | 090100 | 313756960 | 13500 | 13550 | 13610 | 13500 | 6127 |
| 617 | 20241121 | 090000 | 230712940 | 13550 | 13630 | 13650 | 13520 | 16943 |