34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 3 | 20241122 | 191300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 4 | 20241122 | 191200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 5 | 20241122 | 191100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 6 | 20241122 | 191000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 7 | 20241122 | 190900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 8 | 20241122 | 190800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 9 | 20241122 | 190700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 10 | 20241122 | 190600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 11 | 20241122 | 190500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 12 | 20241122 | 190400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 13 | 20241122 | 190300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 14 | 20241122 | 190200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 15 | 20241122 | 190100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 16 | 20241122 | 190000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 17 | 20241122 | 185900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 18 | 20241122 | 185800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 19 | 20241122 | 185700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 20 | 20241122 | 185600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 21 | 20241122 | 185500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 22 | 20241122 | 185400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 23 | 20241122 | 185300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 24 | 20241122 | 185200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 25 | 20241122 | 185100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 26 | 20241122 | 185000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 27 | 20241122 | 184900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 28 | 20241122 | 184800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 29 | 20241122 | 184700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 30 | 20241122 | 184600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 31 | 20241122 | 184500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 32 | 20241122 | 184400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 33 | 20241122 | 184300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 34 | 20241122 | 184200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 35 | 20241122 | 184100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 36 | 20241122 | 184000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 37 | 20241122 | 183900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 38 | 20241122 | 183800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 39 | 20241122 | 183700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 40 | 20241122 | 183600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 41 | 20241122 | 183500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 42 | 20241122 | 183400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 43 | 20241122 | 183300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 44 | 20241122 | 183200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 45 | 20241122 | 183100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 46 | 20241122 | 183000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 47 | 20241122 | 182900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 48 | 20241122 | 182800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 49 | 20241122 | 182700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 50 | 20241122 | 182600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 51 | 20241122 | 182500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 52 | 20241122 | 182400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 53 | 20241122 | 182300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 54 | 20241122 | 182200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 55 | 20241122 | 182100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 56 | 20241122 | 182000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 57 | 20241122 | 181900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 58 | 20241122 | 181800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 59 | 20241122 | 181700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 60 | 20241122 | 181600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 61 | 20241122 | 181500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 62 | 20241122 | 181400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 63 | 20241122 | 181300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 64 | 20241122 | 181200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 65 | 20241122 | 181100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 66 | 20241122 | 181000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 67 | 20241122 | 180900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 68 | 20241122 | 180800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 69 | 20241122 | 180700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 70 | 20241122 | 180600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 71 | 20241122 | 180500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 72 | 20241122 | 180400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 73 | 20241122 | 180300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 74 | 20241122 | 180200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 75 | 20241122 | 180100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 76 | 20241122 | 180000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 77 | 20241122 | 175900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 78 | 20241122 | 175800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 79 | 20241122 | 175700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 80 | 20241122 | 175600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 81 | 20241122 | 175500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 82 | 20241122 | 175400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 83 | 20241122 | 175300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 84 | 20241122 | 175200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 85 | 20241122 | 175100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 86 | 20241122 | 175000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 87 | 20241122 | 174900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 88 | 20241122 | 174800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 89 | 20241122 | 174700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 90 | 20241122 | 174600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 91 | 20241122 | 174500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 92 | 20241122 | 174400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 93 | 20241122 | 174300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 94 | 20241122 | 174200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 95 | 20241122 | 174100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 96 | 20241122 | 174000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 97 | 20241122 | 173900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 98 | 20241122 | 173800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 99 | 20241122 | 173700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 100 | 20241122 | 173600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 101 | 20241122 | 173500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 102 | 20241122 | 173400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 103 | 20241122 | 173300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 104 | 20241122 | 173200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 105 | 20241122 | 173100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 106 | 20241122 | 173000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 107 | 20241122 | 172900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 108 | 20241122 | 172800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 109 | 20241122 | 172700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 110 | 20241122 | 172600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 111 | 20241122 | 172500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 112 | 20241122 | 172400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 113 | 20241122 | 172300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 114 | 20241122 | 172200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 115 | 20241122 | 172100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 116 | 20241122 | 172000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 117 | 20241122 | 171900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 118 | 20241122 | 171800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 119 | 20241122 | 171700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 120 | 20241122 | 171600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 121 | 20241122 | 171500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 122 | 20241122 | 171400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 123 | 20241122 | 171300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 124 | 20241122 | 171200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 125 | 20241122 | 171100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 126 | 20241122 | 171000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 127 | 20241122 | 170900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 128 | 20241122 | 170800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 129 | 20241122 | 170700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 130 | 20241122 | 170600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 131 | 20241122 | 170500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 132 | 20241122 | 170400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 133 | 20241122 | 170300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 134 | 20241122 | 170200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 135 | 20241122 | 170100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 136 | 20241122 | 170000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 137 | 20241122 | 165900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 138 | 20241122 | 165800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 139 | 20241122 | 165700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 140 | 20241122 | 165600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 141 | 20241122 | 165500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 142 | 20241122 | 165400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 143 | 20241122 | 165300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 144 | 20241122 | 165200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 145 | 20241122 | 165100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 146 | 20241122 | 165000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 147 | 20241122 | 164900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 148 | 20241122 | 164800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 149 | 20241122 | 164700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 150 | 20241122 | 164600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 151 | 20241122 | 164500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 152 | 20241122 | 164400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 153 | 20241122 | 164300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 154 | 20241122 | 164200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 155 | 20241122 | 164100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 156 | 20241122 | 164000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 157 | 20241122 | 163900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 158 | 20241122 | 163800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 159 | 20241122 | 163700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 160 | 20241122 | 163600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 161 | 20241122 | 163500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 162 | 20241122 | 163400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 163 | 20241122 | 163300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 164 | 20241122 | 163200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 165 | 20241122 | 163100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 166 | 20241122 | 163000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 167 | 20241122 | 162900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 168 | 20241122 | 162800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 169 | 20241122 | 162700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 170 | 20241122 | 162600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 171 | 20241122 | 162500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 172 | 20241122 | 162400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 173 | 20241122 | 162300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 174 | 20241122 | 162200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 175 | 20241122 | 162100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 176 | 20241122 | 162000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 177 | 20241122 | 161900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 178 | 20241122 | 161800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 179 | 20241122 | 161700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 180 | 20241122 | 161600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 181 | 20241122 | 161500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 182 | 20241122 | 161400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 183 | 20241122 | 161300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 184 | 20241122 | 161200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 185 | 20241122 | 161100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 186 | 20241122 | 161000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 187 | 20241122 | 160900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 188 | 20241122 | 160800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 189 | 20241122 | 160700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 190 | 20241122 | 160600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 191 | 20241122 | 160500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 192 | 20241122 | 160400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 193 | 20241122 | 160300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 194 | 20241122 | 160200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 195 | 20241122 | 160100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 196 | 20241122 | 160000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 197 | 20241122 | 155900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 198 | 20241122 | 155800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 199 | 20241122 | 155700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 200 | 20241122 | 155600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 201 | 20241122 | 155500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 202 | 20241122 | 155400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 203 | 20241122 | 155300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 204 | 20241122 | 155200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 205 | 20241122 | 155100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 206 | 20241122 | 155000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 207 | 20241122 | 154900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 208 | 20241122 | 154800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 209 | 20241122 | 154700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 210 | 20241122 | 154600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 211 | 20241122 | 154500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 212 | 20241122 | 154400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 213 | 20241122 | 154300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20241122 | 154200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20241122 | 154100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20241122 | 154000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20241122 | 153900 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20241122 | 153800 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20241122 | 153700 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20241122 | 153600 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20241122 | 153500 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20241122 | 153400 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20241122 | 153300 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 224 | 20241122 | 153200 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 225 | 20241122 | 153100 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 0 |
| 226 | 20241122 | 153000 | 20264624960 | 14190 | 14190 | 14190 | 14190 | 12641 |
| 227 | 20241122 | 152900 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20241122 | 152800 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20241122 | 152700 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20241122 | 152600 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20241122 | 152500 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20241122 | 152400 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20241122 | 152300 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20241122 | 152200 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20241122 | 152100 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20241122 | 152000 | 20085249170 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20241122 | 151900 | 20085249170 | 14170 | 14190 | 14190 | 14170 | 789 |
| 238 | 20241122 | 151800 | 20074059200 | 14190 | 14170 | 14190 | 14170 | 2293 |
| 239 | 20241122 | 151700 | 20041548340 | 14170 | 14180 | 14190 | 14170 | 1516 |
| 240 | 20241122 | 151600 | 20020052750 | 14170 | 14190 | 14190 | 14170 | 1524 |
| 241 | 20241122 | 151500 | 19998442030 | 14190 | 14180 | 14200 | 14180 | 4124 |
| 242 | 20241122 | 151400 | 19939903080 | 14180 | 14170 | 14190 | 14170 | 1724 |
| 243 | 20241122 | 151300 | 19915448270 | 14190 | 14170 | 14190 | 14170 | 2169 |
| 244 | 20241122 | 151200 | 19884689810 | 14170 | 14150 | 14170 | 14140 | 2608 |
| 245 | 20241122 | 151100 | 19847753970 | 14150 | 14160 | 14160 | 14140 | 598 |
| 246 | 20241122 | 151000 | 19839288470 | 14160 | 14140 | 14160 | 14140 | 1064 |
| 247 | 20241122 | 150900 | 19824232640 | 14140 | 14150 | 14150 | 14130 | 990 |
| 248 | 20241122 | 150800 | 19810229860 | 14140 | 14140 | 14150 | 14130 | 1994 |
| 249 | 20241122 | 150700 | 19782034690 | 14140 | 14130 | 14140 | 14110 | 937 |
| 250 | 20241122 | 150600 | 19768797600 | 14120 | 14140 | 14140 | 14110 | 967 |
| 251 | 20241122 | 150500 | 19755141650 | 14130 | 14150 | 14150 | 14130 | 940 |
| 252 | 20241122 | 150400 | 19741849410 | 14150 | 14140 | 14150 | 14140 | 741 |
| 253 | 20241122 | 150300 | 19731370330 | 14140 | 14160 | 14170 | 14140 | 370 |
| 254 | 20241122 | 150200 | 19726132880 | 14150 | 14160 | 14170 | 14150 | 1002 |
| 255 | 20241122 | 150100 | 19711948870 | 14160 | 14170 | 14170 | 14150 | 740 |
| 256 | 20241122 | 150000 | 19701471470 | 14160 | 14140 | 14170 | 14140 | 1172 |
| 257 | 20241122 | 145900 | 19684882030 | 14130 | 14160 | 14170 | 14130 | 1308 |
| 258 | 20241122 | 145800 | 19666380690 | 14160 | 14150 | 14170 | 14140 | 548 |
| 259 | 20241122 | 145700 | 19658621830 | 14140 | 14140 | 14160 | 14140 | 567 |
| 260 | 20241122 | 145600 | 19650597720 | 14140 | 14150 | 14190 | 14140 | 1080 |
| 261 | 20241122 | 145500 | 19635307390 | 14160 | 14170 | 14180 | 14150 | 472 |
| 262 | 20241122 | 145400 | 19628623120 | 14170 | 14170 | 14190 | 14160 | 778 |
| 263 | 20241122 | 145300 | 19617593030 | 14170 | 14190 | 14190 | 14170 | 1067 |
| 264 | 20241122 | 145200 | 19602463660 | 14200 | 14200 | 14200 | 14180 | 788 |
| 265 | 20241122 | 145100 | 19591279250 | 14200 | 14180 | 14200 | 14180 | 648 |
| 266 | 20241122 | 145000 | 19582083960 | 14190 | 14180 | 14210 | 14180 | 3871 |
| 267 | 20241122 | 144900 | 19527131500 | 14180 | 14170 | 14180 | 14150 | 817 |
| 268 | 20241122 | 144800 | 19515556960 | 14170 | 14190 | 14190 | 14150 | 678 |
| 269 | 20241122 | 144700 | 19505943300 | 14170 | 14230 | 14230 | 14160 | 2218 |
| 270 | 20241122 | 144600 | 19474456130 | 14230 | 14230 | 14230 | 14210 | 1011 |
| 271 | 20241122 | 144500 | 19460077090 | 14230 | 14220 | 14230 | 14210 | 1359 |
| 272 | 20241122 | 144400 | 19440749650 | 14220 | 14200 | 14220 | 14200 | 2624 |
| 273 | 20241122 | 144300 | 19403456130 | 14200 | 14200 | 14210 | 14190 | 730 |
| 274 | 20241122 | 144200 | 19393088610 | 14200 | 14200 | 14210 | 14200 | 2349 |
| 275 | 20241122 | 144100 | 19359721460 | 14200 | 14180 | 14220 | 14180 | 4520 |
| 276 | 20241122 | 144000 | 19295542200 | 14180 | 14160 | 14190 | 14160 | 1935 |
| 277 | 20241122 | 143900 | 19268109120 | 14160 | 14170 | 14170 | 14140 | 955 |
| 278 | 20241122 | 143800 | 19254593390 | 14170 | 14150 | 14170 | 14140 | 1497 |
| 279 | 20241122 | 143700 | 19233400500 | 14140 | 14140 | 14160 | 14130 | 1317 |
| 280 | 20241122 | 143600 | 19214773640 | 14130 | 14140 | 14150 | 14130 | 1012 |
| 281 | 20241122 | 143500 | 19200466160 | 14140 | 14140 | 14150 | 14130 | 786 |
| 282 | 20241122 | 143400 | 19189347070 | 14130 | 14120 | 14130 | 14110 | 2525 |
| 283 | 20241122 | 143300 | 19153688910 | 14100 | 14150 | 14160 | 14080 | 1928 |
| 284 | 20241122 | 143200 | 19126477980 | 14160 | 14160 | 14160 | 14140 | 881 |
| 285 | 20241122 | 143100 | 19114012520 | 14160 | 14170 | 14170 | 14150 | 470 |
| 286 | 20241122 | 143000 | 19107355650 | 14170 | 14190 | 14190 | 14170 | 1627 |
| 287 | 20241122 | 142900 | 19084279440 | 14190 | 14200 | 14200 | 14180 | 1212 |
| 288 | 20241122 | 142800 | 19067087550 | 14200 | 14180 | 14200 | 14180 | 491 |
| 289 | 20241122 | 142700 | 19060118140 | 14180 | 14150 | 14200 | 14150 | 2472 |
| 290 | 20241122 | 142600 | 19025055380 | 14150 | 14150 | 14170 | 14140 | 901 |
| 291 | 20241122 | 142500 | 19012305600 | 14160 | 14170 | 14190 | 14160 | 1193 |
| 292 | 20241122 | 142400 | 18995391580 | 14180 | 14170 | 14180 | 14170 | 1290 |
| 293 | 20241122 | 142300 | 18977107790 | 14170 | 14150 | 14180 | 14150 | 641 |
| 294 | 20241122 | 142200 | 18968031600 | 14140 | 14180 | 14180 | 14110 | 4095 |
| 295 | 20241122 | 142100 | 18910109390 | 14170 | 14190 | 14190 | 14170 | 902 |
| 296 | 20241122 | 142000 | 18897319070 | 14190 | 14210 | 14210 | 14180 | 5575 |
| 297 | 20241122 | 141900 | 18818158270 | 14210 | 14180 | 14250 | 14180 | 2251 |
| 298 | 20241122 | 141800 | 18786159120 | 14200 | 14170 | 14200 | 14150 | 1179 |
| 299 | 20241122 | 141700 | 18769438830 | 14160 | 14140 | 14160 | 14130 | 1443 |
| 300 | 20241122 | 141600 | 18749023970 | 14140 | 14040 | 14140 | 14040 | 10029 |
| 301 | 20241122 | 141500 | 18607870500 | 14040 | 14050 | 14050 | 14030 | 820 |
| 302 | 20241122 | 141400 | 18596351870 | 14050 | 14050 | 14050 | 14030 | 1288 |
| 303 | 20241122 | 141300 | 18578265080 | 14050 | 14050 | 14050 | 14040 | 532 |
| 304 | 20241122 | 141200 | 18570792590 | 14040 | 14040 | 14050 | 14040 | 692 |
| 305 | 20241122 | 141100 | 18561072190 | 14040 | 14050 | 14050 | 14030 | 1267 |
| 306 | 20241122 | 141000 | 18543276880 | 14040 | 14040 | 14050 | 14020 | 2012 |
| 307 | 20241122 | 140900 | 18515039000 | 14040 | 14040 | 14050 | 14010 | 2872 |
| 308 | 20241122 | 140800 | 18474760480 | 14040 | 14050 | 14050 | 14040 | 1378 |
| 309 | 20241122 | 140700 | 18455406980 | 14040 | 14040 | 14050 | 14040 | 535 |
| 310 | 20241122 | 140600 | 18447892120 | 14040 | 14030 | 14050 | 14030 | 771 |
| 311 | 20241122 | 140500 | 18437065310 | 14030 | 14050 | 14050 | 14030 | 1077 |
| 312 | 20241122 | 140400 | 18421943470 | 14050 | 14000 | 14050 | 14000 | 3450 |
| 313 | 20241122 | 140300 | 18373528720 | 14010 | 14000 | 14020 | 13980 | 2729 |
| 314 | 20241122 | 140200 | 18335309250 | 13990 | 14000 | 14010 | 13980 | 634 |
| 315 | 20241122 | 140100 | 18326435040 | 14000 | 14000 | 14010 | 13990 | 840 |
| 316 | 20241122 | 140000 | 18314674850 | 14000 | 14000 | 14000 | 13990 | 555 |
| 317 | 20241122 | 135900 | 18306906800 | 13980 | 13990 | 14010 | 13980 | 868 |
| 318 | 20241122 | 135800 | 18294757660 | 14000 | 14010 | 14010 | 13990 | 626 |
| 319 | 20241122 | 135700 | 18285993820 | 14010 | 13990 | 14010 | 13990 | 906 |
| 320 | 20241122 | 135600 | 18273314610 | 13990 | 14010 | 14020 | 13980 | 1102 |
| 321 | 20241122 | 135500 | 18257886300 | 14010 | 14000 | 14050 | 14000 | 1759 |
| 322 | 20241122 | 135400 | 18233223120 | 14000 | 14030 | 14050 | 13990 | 1763 |
| 323 | 20241122 | 135300 | 18208500700 | 14040 | 14000 | 14040 | 14000 | 2201 |
| 324 | 20241122 | 135200 | 18177631310 | 14010 | 14010 | 14020 | 14000 | 519 |
| 325 | 20241122 | 135100 | 18170357790 | 14020 | 13990 | 14040 | 13990 | 1003 |
| 326 | 20241122 | 135000 | 18156296310 | 14000 | 14020 | 14040 | 14000 | 863 |
| 327 | 20241122 | 134900 | 18144191020 | 14030 | 14000 | 14040 | 13990 | 1458 |
| 328 | 20241122 | 134800 | 18123762340 | 14000 | 14040 | 14050 | 13970 | 15091 |
| 329 | 20241122 | 134700 | 17912256480 | 14050 | 14100 | 14110 | 14040 | 7163 |
| 330 | 20241122 | 134600 | 17811520610 | 14090 | 14100 | 14130 | 14090 | 1095 |
| 331 | 20241122 | 134500 | 17796072440 | 14100 | 14150 | 14150 | 14100 | 1510 |
| 332 | 20241122 | 134400 | 17774751430 | 14150 | 14140 | 14150 | 14130 | 611 |
| 333 | 20241122 | 134300 | 17766111720 | 14140 | 14140 | 14150 | 14130 | 736 |
| 334 | 20241122 | 134200 | 17755702420 | 14130 | 14130 | 14150 | 14130 | 738 |
| 335 | 20241122 | 134100 | 17745265940 | 14140 | 14150 | 14160 | 14120 | 869 |
| 336 | 20241122 | 134000 | 17732981580 | 14150 | 14140 | 14150 | 14130 | 1008 |
| 337 | 20241122 | 133900 | 17718728670 | 14140 | 14170 | 14170 | 14140 | 663 |
| 338 | 20241122 | 133800 | 17709339530 | 14160 | 14150 | 14170 | 14150 | 653 |
| 339 | 20241122 | 133700 | 17700095020 | 14150 | 14140 | 14170 | 14140 | 641 |
| 340 | 20241122 | 133600 | 17691019490 | 14150 | 14170 | 14170 | 14140 | 854 |
| 341 | 20241122 | 133500 | 17678931680 | 14180 | 14160 | 14180 | 14150 | 955 |
| 342 | 20241122 | 133400 | 17665402650 | 14160 | 14170 | 14170 | 14130 | 5252 |
| 343 | 20241122 | 133300 | 17591109370 | 14170 | 14160 | 14180 | 14150 | 665 |
| 344 | 20241122 | 133200 | 17581685780 | 14160 | 14150 | 14170 | 14150 | 773 |
| 345 | 20241122 | 133100 | 17570740780 | 14150 | 14200 | 14200 | 14150 | 1370 |
| 346 | 20241122 | 133000 | 17551324180 | 14190 | 14180 | 14200 | 14180 | 1515 |
| 347 | 20241122 | 132900 | 17529824040 | 14180 | 14170 | 14190 | 14160 | 2040 |
| 348 | 20241122 | 132800 | 17500901460 | 14180 | 14210 | 14210 | 14180 | 1822 |
| 349 | 20241122 | 132700 | 17475044870 | 14210 | 14190 | 14210 | 14180 | 2082 |
| 350 | 20241122 | 132600 | 17445487140 | 14180 | 14170 | 14190 | 14170 | 545 |
| 351 | 20241122 | 132500 | 17437756230 | 14170 | 14180 | 14190 | 14160 | 1002 |
| 352 | 20241122 | 132400 | 17423555420 | 14160 | 14150 | 14170 | 14150 | 1860 |
| 353 | 20241122 | 132300 | 17397215570 | 14140 | 14120 | 14150 | 14120 | 403 |
| 354 | 20241122 | 132200 | 17391515820 | 14120 | 14140 | 14140 | 14110 | 875 |
| 355 | 20241122 | 132100 | 17379157620 | 14140 | 14150 | 14150 | 14120 | 1308 |
| 356 | 20241122 | 132000 | 17360667800 | 14150 | 14160 | 14160 | 14140 | 1069 |
| 357 | 20241122 | 131900 | 17345539700 | 14140 | 14140 | 14160 | 14130 | 2293 |
| 358 | 20241122 | 131800 | 17313109310 | 14150 | 14120 | 14150 | 14100 | 2749 |
| 359 | 20241122 | 131700 | 17274289580 | 14120 | 14160 | 14160 | 14090 | 13520 |
| 360 | 20241122 | 131600 | 17083424860 | 14160 | 14140 | 14160 | 14140 | 2599 |
| 361 | 20241122 | 131500 | 17046667450 | 14140 | 14170 | 14170 | 14140 | 710 |
| 362 | 20241122 | 131400 | 17036617830 | 14170 | 14150 | 14170 | 14150 | 2442 |
| 363 | 20241122 | 131300 | 17002034650 | 14150 | 14140 | 14160 | 14140 | 1284 |
| 364 | 20241122 | 131200 | 16983865800 | 14140 | 14160 | 14160 | 14140 | 3893 |
| 365 | 20241122 | 131100 | 16928804050 | 14150 | 14150 | 14170 | 14150 | 1680 |
| 366 | 20241122 | 131000 | 16905015740 | 14160 | 14170 | 14170 | 14150 | 1013 |
| 367 | 20241122 | 130900 | 16890674090 | 14160 | 14150 | 14170 | 14150 | 2194 |
| 368 | 20241122 | 130800 | 16859621040 | 14150 | 14140 | 14150 | 14140 | 1564 |
| 369 | 20241122 | 130700 | 16837498030 | 14140 | 14160 | 14160 | 14140 | 1666 |
| 370 | 20241122 | 130600 | 16813919060 | 14160 | 14170 | 14180 | 14150 | 1929 |
| 371 | 20241122 | 130500 | 16786597720 | 14170 | 14160 | 14180 | 14160 | 1235 |
| 372 | 20241122 | 130400 | 16769095330 | 14160 | 14140 | 14170 | 14140 | 1274 |
| 373 | 20241122 | 130300 | 16751058140 | 14170 | 14190 | 14200 | 14150 | 1883 |
| 374 | 20241122 | 130200 | 16724372600 | 14200 | 14190 | 14200 | 14190 | 1762 |
| 375 | 20241122 | 130100 | 16699355470 | 14180 | 14140 | 14180 | 14120 | 4161 |
| 376 | 20241122 | 130000 | 16640493810 | 14120 | 14210 | 14220 | 14120 | 13176 |
| 377 | 20241122 | 125900 | 16453739890 | 14210 | 14250 | 14250 | 14210 | 4433 |
| 378 | 20241122 | 125800 | 16390629800 | 14250 | 14250 | 14260 | 14250 | 593 |
| 379 | 20241122 | 125700 | 16382176860 | 14260 | 14270 | 14270 | 14240 | 3215 |
| 380 | 20241122 | 125600 | 16336336180 | 14270 | 14250 | 14270 | 14250 | 896 |
| 381 | 20241122 | 125500 | 16323558540 | 14250 | 14250 | 14260 | 14240 | 2129 |
| 382 | 20241122 | 125400 | 16293216480 | 14250 | 14270 | 14270 | 14250 | 1980 |
| 383 | 20241122 | 125300 | 16264985370 | 14280 | 14330 | 14330 | 14260 | 4119 |
| 384 | 20241122 | 125200 | 16206116320 | 14340 | 14340 | 14360 | 14330 | 3955 |
| 385 | 20241122 | 125100 | 16149394710 | 14340 | 14310 | 14350 | 14310 | 2330 |
| 386 | 20241122 | 125000 | 16115970970 | 14310 | 14300 | 14330 | 14290 | 10169 |
| 387 | 20241122 | 124900 | 15970552390 | 14300 | 14350 | 14350 | 14280 | 5746 |
| 388 | 20241122 | 124800 | 15888338430 | 14350 | 14260 | 14350 | 14250 | 34950 |
| 389 | 20241122 | 124700 | 15388618200 | 14260 | 14250 | 14260 | 14250 | 1758 |
| 390 | 20241122 | 124600 | 15363563050 | 14250 | 14250 | 14250 | 14240 | 1059 |
| 391 | 20241122 | 124500 | 15348475220 | 14250 | 14250 | 14250 | 14230 | 875 |
| 392 | 20241122 | 124400 | 15336009960 | 14240 | 14240 | 14250 | 14230 | 2290 |
| 393 | 20241122 | 124300 | 15303387700 | 14240 | 14240 | 14240 | 14220 | 664 |
| 394 | 20241122 | 124200 | 15293938490 | 14230 | 14240 | 14250 | 14230 | 1261 |
| 395 | 20241122 | 124100 | 15275979650 | 14250 | 14250 | 14260 | 14250 | 563 |
| 396 | 20241122 | 124000 | 15267954380 | 14250 | 14250 | 14260 | 14240 | 719 |
| 397 | 20241122 | 123900 | 15257712370 | 14250 | 14240 | 14250 | 14240 | 988 |
| 398 | 20241122 | 123800 | 15243636110 | 14240 | 14250 | 14250 | 14230 | 676 |
| 399 | 20241122 | 123700 | 15234008840 | 14240 | 14240 | 14250 | 14230 | 692 |
| 400 | 20241122 | 123600 | 15224153270 | 14230 | 14240 | 14240 | 14230 | 624 |
| 401 | 20241122 | 123500 | 15215270050 | 14240 | 14240 | 14240 | 14230 | 751 |
| 402 | 20241122 | 123400 | 15204577530 | 14240 | 14230 | 14240 | 14220 | 636 |
| 403 | 20241122 | 123300 | 15195528770 | 14230 | 14240 | 14240 | 14220 | 944 |
| 404 | 20241122 | 123200 | 15182091510 | 14240 | 14230 | 14240 | 14220 | 865 |
| 405 | 20241122 | 123100 | 15169782940 | 14220 | 14230 | 14240 | 14220 | 870 |
| 406 | 20241122 | 123000 | 15157404910 | 14230 | 14250 | 14250 | 14220 | 1771 |
| 407 | 20241122 | 122900 | 15132174990 | 14240 | 14260 | 14260 | 14240 | 832 |
| 408 | 20241122 | 122800 | 15120320250 | 14260 | 14270 | 14270 | 14260 | 909 |
| 409 | 20241122 | 122700 | 15107354490 | 14260 | 14270 | 14270 | 14260 | 689 |
| 410 | 20241122 | 122600 | 15097524600 | 14270 | 14260 | 14270 | 14250 | 1008 |
| 411 | 20241122 | 122500 | 15083149920 | 14260 | 14280 | 14280 | 14260 | 1220 |
| 412 | 20241122 | 122400 | 15065736560 | 14280 | 14270 | 14280 | 14270 | 906 |
| 413 | 20241122 | 122300 | 15052801000 | 14270 | 14270 | 14280 | 14270 | 646 |
| 414 | 20241122 | 122200 | 15043581230 | 14270 | 14260 | 14280 | 14250 | 292 |
| 415 | 20241122 | 122100 | 15039414870 | 14270 | 14260 | 14270 | 14250 | 735 |
| 416 | 20241122 | 122000 | 15028931570 | 14260 | 14260 | 14270 | 14250 | 931 |
| 417 | 20241122 | 121900 | 15015651390 | 14260 | 14230 | 14260 | 14220 | 3440 |
| 418 | 20241122 | 121800 | 14966655960 | 14230 | 14220 | 14230 | 14200 | 4519 |
| 419 | 20241122 | 121700 | 14902427910 | 14220 | 14230 | 14230 | 14220 | 778 |
| 420 | 20241122 | 121600 | 14891358640 | 14230 | 14230 | 14240 | 14210 | 803 |
| 421 | 20241122 | 121500 | 14879937820 | 14220 | 14220 | 14230 | 14220 | 1230 |
| 422 | 20241122 | 121400 | 14862438930 | 14230 | 14230 | 14230 | 14220 | 916 |
| 423 | 20241122 | 121300 | 14849405560 | 14210 | 14230 | 14240 | 14210 | 1096 |
| 424 | 20241122 | 121200 | 14833813050 | 14230 | 14210 | 14230 | 14200 | 1630 |
| 425 | 20241122 | 121100 | 14810642520 | 14220 | 14230 | 14230 | 14210 | 929 |
| 426 | 20241122 | 121000 | 14797424940 | 14220 | 14240 | 14240 | 14200 | 814 |
| 427 | 20241122 | 120900 | 14785849310 | 14240 | 14260 | 14260 | 14220 | 1280 |
| 428 | 20241122 | 120800 | 14767624470 | 14250 | 14270 | 14270 | 14250 | 994 |
| 429 | 20241122 | 120700 | 14753451790 | 14280 | 14270 | 14280 | 14250 | 810 |
| 430 | 20241122 | 120600 | 14741894060 | 14270 | 14290 | 14300 | 14270 | 755 |
| 431 | 20241122 | 120500 | 14731102580 | 14280 | 14270 | 14290 | 14270 | 1183 |
| 432 | 20241122 | 120400 | 14714209570 | 14270 | 14270 | 14280 | 14270 | 1508 |
| 433 | 20241122 | 120300 | 14692681080 | 14280 | 14280 | 14280 | 14260 | 921 |
| 434 | 20241122 | 120200 | 14679531110 | 14270 | 14260 | 14290 | 14260 | 430 |
| 435 | 20241122 | 120100 | 14673393630 | 14260 | 14270 | 14280 | 14260 | 579 |
| 436 | 20241122 | 120000 | 14665127640 | 14270 | 14270 | 14290 | 14250 | 1057 |
| 437 | 20241122 | 115900 | 14650043940 | 14270 | 14300 | 14300 | 14270 | 2410 |
| 438 | 20241122 | 115800 | 14615628390 | 14300 | 14290 | 14310 | 14280 | 3549 |
| 439 | 20241122 | 115700 | 14564914150 | 14280 | 14290 | 14300 | 14280 | 1268 |
| 440 | 20241122 | 115600 | 14546793820 | 14290 | 14300 | 14300 | 14280 | 2026 |
| 441 | 20241122 | 115500 | 14517858900 | 14290 | 14300 | 14310 | 14290 | 1641 |
| 442 | 20241122 | 115400 | 14494398950 | 14310 | 14290 | 14320 | 14290 | 928 |
| 443 | 20241122 | 115300 | 14481120070 | 14300 | 14320 | 14320 | 14290 | 1434 |
| 444 | 20241122 | 115200 | 14460605370 | 14310 | 14320 | 14320 | 14300 | 2459 |
| 445 | 20241122 | 115100 | 14425424140 | 14310 | 14330 | 14340 | 14300 | 1434 |
| 446 | 20241122 | 115000 | 14404899060 | 14330 | 14320 | 14340 | 14320 | 1079 |
| 447 | 20241122 | 114900 | 14389442280 | 14330 | 14340 | 14340 | 14330 | 1062 |
| 448 | 20241122 | 114800 | 14374217030 | 14330 | 14340 | 14350 | 14330 | 861 |
| 449 | 20241122 | 114700 | 14361872960 | 14340 | 14350 | 14350 | 14320 | 1775 |
| 450 | 20241122 | 114600 | 14336427040 | 14350 | 14350 | 14360 | 14330 | 779 |
| 451 | 20241122 | 114500 | 14325249580 | 14330 | 14340 | 14370 | 14330 | 4457 |
| 452 | 20241122 | 114400 | 14261287640 | 14340 | 14330 | 14360 | 14330 | 5091 |
| 453 | 20241122 | 114300 | 14188231710 | 14340 | 14330 | 14340 | 14320 | 3359 |
| 454 | 20241122 | 114200 | 14140069960 | 14330 | 14320 | 14340 | 14320 | 3557 |
| 455 | 20241122 | 114100 | 14089089370 | 14320 | 14300 | 14330 | 14290 | 9248 |
| 456 | 20241122 | 114000 | 13956722700 | 14300 | 14300 | 14300 | 14280 | 1186 |
| 457 | 20241122 | 113900 | 13939769050 | 14290 | 14300 | 14310 | 14290 | 2202 |
| 458 | 20241122 | 113800 | 13908278720 | 14300 | 14300 | 14300 | 14270 | 1652 |
| 459 | 20241122 | 113700 | 13884663840 | 14310 | 14240 | 14320 | 14230 | 21665 |
| 460 | 20241122 | 113600 | 13575128080 | 14240 | 14230 | 14240 | 14210 | 2098 |
| 461 | 20241122 | 113500 | 13545273190 | 14230 | 14220 | 14230 | 14210 | 1561 |
| 462 | 20241122 | 113400 | 13523065740 | 14210 | 14220 | 14230 | 14210 | 561 |
| 463 | 20241122 | 113300 | 13515088730 | 14220 | 14190 | 14220 | 14180 | 4027 |
| 464 | 20241122 | 113200 | 13457885650 | 14180 | 14190 | 14190 | 14170 | 564 |
| 465 | 20241122 | 113100 | 13449886420 | 14180 | 14180 | 14190 | 14170 | 826 |
| 466 | 20241122 | 113000 | 13438172590 | 14180 | 14180 | 14190 | 14180 | 845 |
| 467 | 20241122 | 112900 | 13426184770 | 14190 | 14190 | 14190 | 14180 | 777 |
| 468 | 20241122 | 112800 | 13415162820 | 14190 | 14200 | 14200 | 14180 | 937 |
| 469 | 20241122 | 112700 | 13401863680 | 14200 | 14190 | 14200 | 14180 | 626 |
| 470 | 20241122 | 112600 | 13392980980 | 14200 | 14190 | 14210 | 14190 | 741 |
| 471 | 20241122 | 112500 | 13382458390 | 14190 | 14200 | 14200 | 14180 | 476 |
| 472 | 20241122 | 112400 | 13375701740 | 14200 | 14190 | 14200 | 14180 | 661 |
| 473 | 20241122 | 112300 | 13366320010 | 14190 | 14190 | 14210 | 14180 | 995 |
| 474 | 20241122 | 112200 | 13352193730 | 14190 | 14220 | 14220 | 14180 | 4093 |
| 475 | 20241122 | 112100 | 13294055730 | 14220 | 14240 | 14250 | 14220 | 863 |
| 476 | 20241122 | 112000 | 13281773730 | 14230 | 14230 | 14250 | 14220 | 1310 |
| 477 | 20241122 | 111900 | 13263135170 | 14240 | 14270 | 14270 | 14230 | 1278 |
| 478 | 20241122 | 111800 | 13244926850 | 14260 | 14260 | 14280 | 14260 | 2111 |
| 479 | 20241122 | 111700 | 13214815750 | 14250 | 14240 | 14260 | 14240 | 480 |
| 480 | 20241122 | 111600 | 13207974800 | 14240 | 14260 | 14260 | 14220 | 3085 |
| 481 | 20241122 | 111500 | 13164045100 | 14260 | 14260 | 14280 | 14220 | 4570 |
| 482 | 20241122 | 111400 | 13098948510 | 14250 | 14320 | 14330 | 14240 | 6688 |
| 483 | 20241122 | 111300 | 13003531700 | 14320 | 14300 | 14360 | 14300 | 19162 |
| 484 | 20241122 | 111200 | 12728868650 | 14310 | 14270 | 14310 | 14270 | 7129 |
| 485 | 20241122 | 111100 | 12627002610 | 14270 | 14240 | 14280 | 14230 | 9210 |
| 486 | 20241122 | 111000 | 12495712670 | 14230 | 14210 | 14230 | 14210 | 571 |
| 487 | 20241122 | 110900 | 12487591360 | 14210 | 14220 | 14230 | 14210 | 721 |
| 488 | 20241122 | 110800 | 12477338930 | 14220 | 14240 | 14250 | 14220 | 658 |
| 489 | 20241122 | 110700 | 12467974880 | 14250 | 14260 | 14260 | 14240 | 1038 |
| 490 | 20241122 | 110600 | 12453183830 | 14250 | 14240 | 14260 | 14210 | 2026 |
| 491 | 20241122 | 110500 | 12424340210 | 14230 | 14170 | 14250 | 14170 | 5305 |
| 492 | 20241122 | 110400 | 12348886420 | 14170 | 14180 | 14200 | 14160 | 3724 |
| 493 | 20241122 | 110300 | 12296108260 | 14180 | 14230 | 14240 | 14170 | 5567 |
| 494 | 20241122 | 110200 | 12217002860 | 14230 | 14170 | 14230 | 14150 | 7983 |
| 495 | 20241122 | 110100 | 12103702840 | 14180 | 14130 | 14180 | 14110 | 5110 |
| 496 | 20241122 | 110000 | 12031386610 | 14120 | 14100 | 14150 | 14100 | 4534 |
| 497 | 20241122 | 105900 | 11967327280 | 14100 | 14090 | 14130 | 14070 | 1329 |
| 498 | 20241122 | 105800 | 11948585880 | 14080 | 14100 | 14100 | 14070 | 2405 |
| 499 | 20241122 | 105700 | 11914728310 | 14100 | 14110 | 14140 | 14090 | 1756 |
| 500 | 20241122 | 105600 | 11889951570 | 14120 | 14160 | 14170 | 14120 | 4786 |
| 501 | 20241122 | 105500 | 11822271280 | 14170 | 14160 | 14180 | 14160 | 1618 |
| 502 | 20241122 | 105400 | 11799357040 | 14160 | 14150 | 14180 | 14150 | 1102 |
| 503 | 20241122 | 105300 | 11783748240 | 14150 | 14150 | 14160 | 14150 | 747 |
| 504 | 20241122 | 105200 | 11773176580 | 14150 | 14150 | 14210 | 14140 | 6991 |
| 505 | 20241122 | 105100 | 11674161090 | 14150 | 14150 | 14200 | 14140 | 3627 |
| 506 | 20241122 | 105000 | 11622794120 | 14150 | 14220 | 14230 | 14150 | 3370 |
| 507 | 20241122 | 104900 | 11575013870 | 14210 | 14240 | 14250 | 14210 | 1311 |
| 508 | 20241122 | 104800 | 11556374420 | 14240 | 14200 | 14270 | 14200 | 892 |
| 509 | 20241122 | 104700 | 11543677500 | 14200 | 14250 | 14260 | 14200 | 5036 |
| 510 | 20241122 | 104600 | 11471985040 | 14250 | 14290 | 14290 | 14250 | 2242 |
| 511 | 20241122 | 104500 | 11440024600 | 14310 | 14280 | 14330 | 14250 | 2508 |
| 512 | 20241122 | 104400 | 11404173140 | 14280 | 14280 | 14280 | 14240 | 3633 |
| 513 | 20241122 | 104300 | 11352369220 | 14280 | 14310 | 14310 | 14260 | 5184 |
| 514 | 20241122 | 104200 | 11278285740 | 14310 | 14280 | 14310 | 14240 | 2838 |
| 515 | 20241122 | 104100 | 11237759520 | 14270 | 14220 | 14300 | 14210 | 1297 |
| 516 | 20241122 | 104000 | 11219282030 | 14220 | 14300 | 14300 | 14220 | 4829 |
| 517 | 20241122 | 103900 | 11150358500 | 14300 | 14220 | 14310 | 14220 | 4459 |
| 518 | 20241122 | 103800 | 11086726570 | 14210 | 14160 | 14250 | 14160 | 4799 |
| 519 | 20241122 | 103700 | 11018507500 | 14160 | 14160 | 14190 | 14120 | 3599 |
| 520 | 20241122 | 103600 | 10967579620 | 14160 | 14160 | 14200 | 14140 | 1992 |
| 521 | 20241122 | 103500 | 10939360400 | 14160 | 14090 | 14190 | 14090 | 3936 |
| 522 | 20241122 | 103400 | 10883701590 | 14090 | 14140 | 14140 | 14070 | 7961 |
| 523 | 20241122 | 103300 | 10771491350 | 14130 | 14120 | 14140 | 14100 | 4215 |
| 524 | 20241122 | 103200 | 10711941580 | 14140 | 14160 | 14160 | 14120 | 4378 |
| 525 | 20241122 | 103100 | 10650021250 | 14150 | 14160 | 14170 | 14120 | 4340 |
| 526 | 20241122 | 103000 | 10588632170 | 14180 | 14210 | 14210 | 14140 | 3330 |
| 527 | 20241122 | 102900 | 10541418830 | 14220 | 14190 | 14220 | 14170 | 1707 |
| 528 | 20241122 | 102800 | 10517190970 | 14200 | 14180 | 14200 | 14170 | 7194 |
| 529 | 20241122 | 102700 | 10415099110 | 14180 | 14190 | 14230 | 14160 | 5783 |
| 530 | 20241122 | 102600 | 10333045260 | 14190 | 14320 | 14330 | 14190 | 20832 |
| 531 | 20241122 | 102500 | 10035622220 | 14340 | 14350 | 14360 | 14320 | 1553 |
| 532 | 20241122 | 102400 | 10013358200 | 14340 | 14390 | 14400 | 14300 | 7308 |
| 533 | 20241122 | 102300 | 9908395420 | 14380 | 14390 | 14410 | 14370 | 2991 |
| 534 | 20241122 | 102200 | 9865350590 | 14370 | 14400 | 14440 | 14370 | 6691 |
| 535 | 20241122 | 102100 | 9768945290 | 14400 | 14340 | 14420 | 14330 | 30513 |
| 536 | 20241122 | 102000 | 9330065880 | 14340 | 14330 | 14340 | 14310 | 5420 |
| 537 | 20241122 | 101900 | 9252400300 | 14330 | 14290 | 14340 | 14290 | 4299 |
| 538 | 20241122 | 101800 | 9190823720 | 14300 | 14290 | 14300 | 14270 | 6180 |
| 539 | 20241122 | 101700 | 9102552300 | 14300 | 14330 | 14340 | 14290 | 3172 |
| 540 | 20241122 | 101600 | 9057164660 | 14340 | 14340 | 14350 | 14330 | 3532 |
| 541 | 20241122 | 101500 | 9006499870 | 14350 | 14300 | 14350 | 14300 | 12519 |
| 542 | 20241122 | 101400 | 8827097190 | 14300 | 14310 | 14310 | 14280 | 3597 |
| 543 | 20241122 | 101300 | 8775682260 | 14310 | 14320 | 14340 | 14300 | 13715 |
| 544 | 20241122 | 101200 | 8579207120 | 14320 | 14260 | 14320 | 14260 | 28266 |
| 545 | 20241122 | 101100 | 8175392640 | 14270 | 14240 | 14270 | 14240 | 20201 |
| 546 | 20241122 | 101000 | 7887328030 | 14250 | 14230 | 14250 | 14230 | 5331 |
| 547 | 20241122 | 100900 | 7811401480 | 14230 | 14200 | 14240 | 14200 | 15188 |
| 548 | 20241122 | 100800 | 7595354700 | 14200 | 14170 | 14200 | 14160 | 3217 |
| 549 | 20241122 | 100700 | 7549717950 | 14180 | 14150 | 14210 | 14130 | 6416 |
| 550 | 20241122 | 100600 | 7458863050 | 14150 | 14230 | 14230 | 14140 | 6126 |
| 551 | 20241122 | 100500 | 7371913940 | 14230 | 14210 | 14230 | 14200 | 9698 |
| 552 | 20241122 | 100400 | 7234041520 | 14210 | 14190 | 14210 | 14170 | 4556 |
| 553 | 20241122 | 100300 | 7169347550 | 14190 | 14200 | 14200 | 14180 | 2481 |
| 554 | 20241122 | 100200 | 7134135980 | 14200 | 14210 | 14210 | 14190 | 2438 |
| 555 | 20241122 | 100100 | 7099502640 | 14210 | 14160 | 14210 | 14140 | 12360 |
| 556 | 20241122 | 100000 | 6924166200 | 14170 | 14170 | 14180 | 14160 | 4531 |
| 557 | 20241122 | 095900 | 6859950250 | 14170 | 14140 | 14200 | 14140 | 8395 |
| 558 | 20241122 | 095800 | 6740976000 | 14130 | 14140 | 14170 | 14130 | 3681 |
| 559 | 20241122 | 095700 | 6688907760 | 14140 | 14180 | 14190 | 14130 | 10045 |
| 560 | 20241122 | 095600 | 6546779010 | 14190 | 14180 | 14200 | 14170 | 7017 |
| 561 | 20241122 | 095500 | 6447212220 | 14180 | 14200 | 14220 | 14160 | 7942 |
| 562 | 20241122 | 095400 | 6334436020 | 14200 | 14070 | 14200 | 14050 | 57830 |
| 563 | 20241122 | 095300 | 5516853830 | 14060 | 13990 | 14070 | 13960 | 9994 |
| 564 | 20241122 | 095200 | 5376840160 | 13990 | 13950 | 14020 | 13940 | 3037 |
| 565 | 20241122 | 095100 | 5334394890 | 13950 | 13980 | 13980 | 13940 | 2002 |
| 566 | 20241122 | 095000 | 5306447640 | 13990 | 14020 | 14030 | 13990 | 3918 |
| 567 | 20241122 | 094900 | 5251540950 | 14020 | 14000 | 14020 | 14000 | 1418 |
| 568 | 20241122 | 094800 | 5231671090 | 14000 | 13960 | 14020 | 13950 | 3894 |
| 569 | 20241122 | 094700 | 5177167360 | 13950 | 14050 | 14050 | 13950 | 2384 |
| 570 | 20241122 | 094600 | 5143804080 | 14050 | 14050 | 14070 | 14040 | 2573 |
| 571 | 20241122 | 094500 | 5107645650 | 14050 | 14020 | 14050 | 14020 | 5793 |
| 572 | 20241122 | 094400 | 5026352280 | 14030 | 14020 | 14040 | 14010 | 2096 |
| 573 | 20241122 | 094300 | 4996967330 | 14010 | 14000 | 14030 | 13980 | 2616 |
| 574 | 20241122 | 094200 | 4960284700 | 13980 | 14040 | 14050 | 13970 | 8974 |
| 575 | 20241122 | 094100 | 4834588060 | 14040 | 14070 | 14080 | 14040 | 3592 |
| 576 | 20241122 | 094000 | 4784088230 | 14070 | 14130 | 14140 | 14070 | 11451 |
| 577 | 20241122 | 093900 | 4622525870 | 14110 | 14140 | 14150 | 14050 | 7943 |
| 578 | 20241122 | 093800 | 4510679730 | 14140 | 14060 | 14190 | 14060 | 29042 |
| 579 | 20241122 | 093700 | 4100602300 | 14070 | 13940 | 14070 | 13920 | 40024 |
| 580 | 20241122 | 093600 | 3540588740 | 13930 | 13890 | 13940 | 13850 | 11554 |
| 581 | 20241122 | 093500 | 3380085590 | 13900 | 13900 | 13910 | 13890 | 4930 |
| 582 | 20241122 | 093400 | 3311567550 | 13920 | 13970 | 13970 | 13890 | 10398 |
| 583 | 20241122 | 093300 | 3166603370 | 13970 | 13980 | 13990 | 13960 | 4484 |
| 584 | 20241122 | 093200 | 3103897910 | 13980 | 13890 | 13980 | 13890 | 18128 |
| 585 | 20241122 | 093100 | 2851043360 | 13890 | 13850 | 14010 | 13850 | 41042 |
| 586 | 20241122 | 093000 | 2278047490 | 13830 | 13870 | 13910 | 13830 | 7401 |
| 587 | 20241122 | 092900 | 2175260390 | 13870 | 13790 | 13900 | 13780 | 28573 |
| 588 | 20241122 | 092800 | 1780159590 | 13790 | 13760 | 13790 | 13760 | 2900 |
| 589 | 20241122 | 092700 | 1740215770 | 13770 | 13790 | 13790 | 13730 | 10385 |
| 590 | 20241122 | 092600 | 1597193690 | 13780 | 13720 | 13790 | 13720 | 5811 |
| 591 | 20241122 | 092500 | 1517197180 | 13710 | 13720 | 13720 | 13710 | 1106 |
| 592 | 20241122 | 092400 | 1502026330 | 13730 | 13680 | 13740 | 13670 | 12394 |
| 593 | 20241122 | 092300 | 1332243690 | 13670 | 13670 | 13690 | 13650 | 5994 |
| 594 | 20241122 | 092200 | 1250254080 | 13660 | 13670 | 13680 | 13660 | 4533 |
| 595 | 20241122 | 092100 | 1188289730 | 13670 | 13640 | 13670 | 13640 | 3286 |
| 596 | 20241122 | 092000 | 1143404530 | 13650 | 13620 | 13650 | 13610 | 4449 |
| 597 | 20241122 | 091900 | 1082777190 | 13620 | 13580 | 13620 | 13550 | 2415 |
| 598 | 20241122 | 091800 | 1049961750 | 13580 | 13570 | 13590 | 13570 | 570 |
| 599 | 20241122 | 091700 | 1042222640 | 13570 | 13570 | 13570 | 13560 | 777 |
| 600 | 20241122 | 091600 | 1031678920 | 13570 | 13590 | 13590 | 13570 | 1070 |
| 601 | 20241122 | 091500 | 1017139910 | 13600 | 13610 | 13610 | 13590 | 3189 |
| 602 | 20241122 | 091400 | 973768250 | 13610 | 13630 | 13680 | 13600 | 4371 |
| 603 | 20241122 | 091300 | 914113030 | 13630 | 13590 | 13630 | 13580 | 6876 |
| 604 | 20241122 | 091200 | 820570040 | 13600 | 13530 | 13630 | 13530 | 12728 |
| 605 | 20241122 | 091100 | 647580790 | 13550 | 13500 | 13560 | 13470 | 4644 |
| 606 | 20241122 | 091000 | 584769760 | 13500 | 13520 | 13550 | 13500 | 5086 |
| 607 | 20241122 | 090900 | 515945110 | 13510 | 13400 | 13520 | 13400 | 12190 |
| 608 | 20241122 | 090800 | 351746960 | 13380 | 13410 | 13410 | 13380 | 354 |
| 609 | 20241122 | 090700 | 347003950 | 13400 | 13430 | 13440 | 13390 | 775 |
| 610 | 20241122 | 090600 | 336614070 | 13430 | 13400 | 13440 | 13370 | 2122 |
| 611 | 20241122 | 090500 | 308153710 | 13410 | 13420 | 13480 | 13400 | 6094 |
| 612 | 20241122 | 090400 | 226391330 | 13420 | 13330 | 13420 | 13300 | 4444 |
| 613 | 20241122 | 090300 | 166983320 | 13340 | 13230 | 13340 | 13230 | 3520 |
| 614 | 20241122 | 090200 | 120143630 | 13220 | 13150 | 13220 | 13130 | 2668 |
| 615 | 20241122 | 090100 | 85052710 | 13150 | 13230 | 13250 | 13150 | 4484 |
| 616 | 20241122 | 090000 | 25886880 | 13230 | 13200 | 13250 | 13190 | 1956 |