34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 3 | 20241125 | 191700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20241125 | 191600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20241125 | 191500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20241125 | 191400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20241125 | 191300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20241125 | 191200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20241125 | 191100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20241125 | 191000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20241125 | 190900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20241125 | 190800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20241125 | 190700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20241125 | 190600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20241125 | 190500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20241125 | 190400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20241125 | 190300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20241125 | 190200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20241125 | 190100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20241125 | 190000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20241125 | 185900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20241125 | 185800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20241125 | 185700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20241125 | 185600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20241125 | 185500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20241125 | 185400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20241125 | 185300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20241125 | 185200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20241125 | 185100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20241125 | 185000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20241125 | 184900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20241125 | 184800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 33 | 20241125 | 184700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20241125 | 184600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20241125 | 184500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20241125 | 184400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20241125 | 184300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20241125 | 184200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20241125 | 184100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20241125 | 184000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20241125 | 183900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20241125 | 183800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20241125 | 183700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20241125 | 183600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20241125 | 183500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20241125 | 183400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20241125 | 183300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20241125 | 183200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20241125 | 183100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20241125 | 183000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20241125 | 182900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20241125 | 182800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20241125 | 182700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20241125 | 182600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20241125 | 182500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20241125 | 182400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20241125 | 182300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20241125 | 182200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20241125 | 182100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20241125 | 182000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20241125 | 181900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20241125 | 181800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 63 | 20241125 | 181700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20241125 | 181600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20241125 | 181500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20241125 | 181400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20241125 | 181300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20241125 | 181200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20241125 | 181100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20241125 | 181000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20241125 | 180900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20241125 | 180800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20241125 | 180700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20241125 | 180600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20241125 | 180500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20241125 | 180400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20241125 | 180300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20241125 | 180200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20241125 | 180100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20241125 | 180000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20241125 | 175900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20241125 | 175800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20241125 | 175700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20241125 | 175600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20241125 | 175500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20241125 | 175400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20241125 | 175300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20241125 | 175200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20241125 | 175100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20241125 | 175000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20241125 | 174900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20241125 | 174800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 93 | 20241125 | 174700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20241125 | 174600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20241125 | 174500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20241125 | 174400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20241125 | 174300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20241125 | 174200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20241125 | 174100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20241125 | 174000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20241125 | 173900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20241125 | 173800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20241125 | 173700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20241125 | 173600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20241125 | 173500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20241125 | 173400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20241125 | 173300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20241125 | 173200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20241125 | 173100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20241125 | 173000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20241125 | 172900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20241125 | 172800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20241125 | 172700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20241125 | 172600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20241125 | 172500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20241125 | 172400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20241125 | 172300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20241125 | 172200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20241125 | 172100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20241125 | 172000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20241125 | 171900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20241125 | 171800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 123 | 20241125 | 171700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20241125 | 171600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20241125 | 171500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20241125 | 171400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20241125 | 171300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20241125 | 171200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20241125 | 171100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20241125 | 171000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20241125 | 170900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20241125 | 170800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20241125 | 170700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20241125 | 170600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20241125 | 170500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20241125 | 170400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20241125 | 170300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20241125 | 170200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20241125 | 170100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20241125 | 170000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20241125 | 165900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20241125 | 165800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20241125 | 165700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20241125 | 165600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20241125 | 165500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20241125 | 165400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20241125 | 165300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20241125 | 165200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20241125 | 165100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20241125 | 165000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20241125 | 164900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20241125 | 164800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 153 | 20241125 | 164700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20241125 | 164600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20241125 | 164500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20241125 | 164400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20241125 | 164300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20241125 | 164200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20241125 | 164100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20241125 | 164000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20241125 | 163900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20241125 | 163800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20241125 | 163700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20241125 | 163600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20241125 | 163500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20241125 | 163400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20241125 | 163300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20241125 | 163200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20241125 | 163100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20241125 | 163000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20241125 | 162900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20241125 | 162800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20241125 | 162700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20241125 | 162600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20241125 | 162500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20241125 | 162400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20241125 | 162300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20241125 | 162200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20241125 | 162100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20241125 | 162000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20241125 | 161900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20241125 | 161800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 183 | 20241125 | 161700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20241125 | 161600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20241125 | 161500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20241125 | 161400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20241125 | 161300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20241125 | 161200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20241125 | 161100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20241125 | 161000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20241125 | 160900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20241125 | 160800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20241125 | 160700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20241125 | 160600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20241125 | 160500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20241125 | 160400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20241125 | 160300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20241125 | 160200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20241125 | 160100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20241125 | 160000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20241125 | 155900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20241125 | 155800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20241125 | 155700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20241125 | 155600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20241125 | 155500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20241125 | 155400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20241125 | 155300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20241125 | 155200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20241125 | 155100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20241125 | 155000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20241125 | 154900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20241125 | 154800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 213 | 20241125 | 154700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20241125 | 154600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20241125 | 154500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20241125 | 154400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20241125 | 154300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20241125 | 154200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20241125 | 154100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20241125 | 154000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20241125 | 153900 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20241125 | 153800 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20241125 | 153700 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20241125 | 153600 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20241125 | 153500 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20241125 | 153400 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20241125 | 153300 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20241125 | 153200 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20241125 | 153100 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20241125 | 153000 | 17731617450 | 14090 | 14090 | 14090 | 14090 | 12272 |
| 231 | 20241125 | 152900 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20241125 | 152800 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20241125 | 152700 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20241125 | 152600 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20241125 | 152500 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20241125 | 152400 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20241125 | 152300 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20241125 | 152200 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20241125 | 152100 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20241125 | 152000 | 17558704970 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20241125 | 151900 | 17558704970 | 14020 | 14020 | 14030 | 14010 | 1226 |
| 242 | 20241125 | 151800 | 17541515250 | 14020 | 14060 | 14060 | 14020 | 667 |
| 243 | 20241125 | 151700 | 17532153430 | 14020 | 14080 | 14080 | 14020 | 3154 |
| 244 | 20241125 | 151600 | 17487861530 | 14080 | 14040 | 14080 | 14040 | 837 |
| 245 | 20241125 | 151500 | 17476086690 | 14060 | 14050 | 14060 | 14040 | 971 |
| 246 | 20241125 | 151400 | 17462447630 | 14050 | 14060 | 14060 | 14050 | 405 |
| 247 | 20241125 | 151300 | 17456755570 | 14050 | 14070 | 14070 | 14040 | 389 |
| 248 | 20241125 | 151200 | 17451287810 | 14060 | 14070 | 14070 | 14050 | 1641 |
| 249 | 20241125 | 151100 | 17428220100 | 14060 | 14080 | 14080 | 14060 | 1187 |
| 250 | 20241125 | 151000 | 17411522400 | 14080 | 14070 | 14080 | 14070 | 1601 |
| 251 | 20241125 | 150900 | 17388990590 | 14070 | 14070 | 14080 | 14070 | 728 |
| 252 | 20241125 | 150800 | 17378743600 | 14080 | 14080 | 14080 | 14070 | 405 |
| 253 | 20241125 | 150700 | 17373043440 | 14080 | 14080 | 14080 | 14070 | 552 |
| 254 | 20241125 | 150600 | 17365272990 | 14080 | 14070 | 14090 | 14070 | 1525 |
| 255 | 20241125 | 150500 | 17343811440 | 14070 | 14060 | 14070 | 14060 | 663 |
| 256 | 20241125 | 150400 | 17334485030 | 14070 | 14080 | 14080 | 14060 | 850 |
| 257 | 20241125 | 150300 | 17322522820 | 14080 | 14070 | 14080 | 14060 | 615 |
| 258 | 20241125 | 150200 | 17313870710 | 14060 | 14060 | 14070 | 14050 | 3373 |
| 259 | 20241125 | 150100 | 17266446240 | 14060 | 14070 | 14080 | 14050 | 672 |
| 260 | 20241125 | 150000 | 17256994690 | 14070 | 14060 | 14080 | 14040 | 2098 |
| 261 | 20241125 | 145900 | 17227490410 | 14050 | 14040 | 14060 | 14040 | 972 |
| 262 | 20241125 | 145800 | 17213834030 | 14050 | 14050 | 14050 | 14040 | 356 |
| 263 | 20241125 | 145700 | 17208834350 | 14040 | 14050 | 14050 | 14040 | 769 |
| 264 | 20241125 | 145600 | 17198036680 | 14040 | 14040 | 14050 | 14040 | 402 |
| 265 | 20241125 | 145500 | 17192391240 | 14040 | 14050 | 14060 | 14040 | 1088 |
| 266 | 20241125 | 145400 | 17177106900 | 14060 | 14050 | 14070 | 14040 | 2094 |
| 267 | 20241125 | 145300 | 17147682750 | 14050 | 14050 | 14060 | 14040 | 1236 |
| 268 | 20241125 | 145200 | 17130318700 | 14050 | 14010 | 14050 | 14000 | 846 |
| 269 | 20241125 | 145100 | 17118443880 | 14010 | 14030 | 14030 | 14010 | 368 |
| 270 | 20241125 | 145000 | 17113285320 | 14020 | 14030 | 14040 | 14020 | 1805 |
| 271 | 20241125 | 144900 | 17087976720 | 14040 | 14030 | 14040 | 14020 | 341 |
| 272 | 20241125 | 144800 | 17083193820 | 14020 | 14080 | 14080 | 14020 | 9333 |
| 273 | 20241125 | 144700 | 16951899000 | 14080 | 14060 | 14090 | 14060 | 1050 |
| 274 | 20241125 | 144600 | 16937120770 | 14060 | 14080 | 14080 | 14060 | 507 |
| 275 | 20241125 | 144500 | 16929985310 | 14090 | 14040 | 14100 | 14040 | 2305 |
| 276 | 20241125 | 144400 | 16897571940 | 14050 | 14060 | 14060 | 14040 | 643 |
| 277 | 20241125 | 144300 | 16888536550 | 14050 | 14020 | 14060 | 14020 | 1433 |
| 278 | 20241125 | 144200 | 16868418910 | 14010 | 14030 | 14030 | 14010 | 996 |
| 279 | 20241125 | 144100 | 16854455180 | 14020 | 14020 | 14050 | 14020 | 568 |
| 280 | 20241125 | 144000 | 16846484290 | 14030 | 14070 | 14070 | 14020 | 3400 |
| 281 | 20241125 | 143900 | 16798703410 | 14070 | 14000 | 14070 | 14000 | 4800 |
| 282 | 20241125 | 143800 | 16731443970 | 14000 | 13980 | 14000 | 13970 | 1332 |
| 283 | 20241125 | 143700 | 16712813110 | 13980 | 13920 | 13980 | 13920 | 1983 |
| 284 | 20241125 | 143600 | 16685143740 | 13920 | 13860 | 13920 | 13860 | 5934 |
| 285 | 20241125 | 143500 | 16602703260 | 13860 | 13860 | 13870 | 13850 | 386 |
| 286 | 20241125 | 143400 | 16597352770 | 13860 | 13840 | 13860 | 13830 | 555 |
| 287 | 20241125 | 143300 | 16589671840 | 13840 | 13840 | 13840 | 13820 | 1207 |
| 288 | 20241125 | 143200 | 16572983800 | 13840 | 13800 | 13840 | 13800 | 2357 |
| 289 | 20241125 | 143100 | 16540429450 | 13800 | 13820 | 13820 | 13800 | 1154 |
| 290 | 20241125 | 143000 | 16524497010 | 13820 | 13830 | 13830 | 13810 | 2357 |
| 291 | 20241125 | 142900 | 16491923500 | 13830 | 13830 | 13840 | 13830 | 638 |
| 292 | 20241125 | 142800 | 16483097610 | 13830 | 13880 | 13890 | 13820 | 4997 |
| 293 | 20241125 | 142700 | 16413910370 | 13880 | 13910 | 13920 | 13880 | 1008 |
| 294 | 20241125 | 142600 | 16399902880 | 13910 | 13910 | 13920 | 13890 | 1930 |
| 295 | 20241125 | 142500 | 16373065190 | 13910 | 13870 | 13920 | 13870 | 15831 |
| 296 | 20241125 | 142400 | 16153114040 | 13870 | 13870 | 13880 | 13860 | 647 |
| 297 | 20241125 | 142300 | 16144138930 | 13880 | 13870 | 13880 | 13860 | 814 |
| 298 | 20241125 | 142200 | 16132849830 | 13860 | 13870 | 13870 | 13860 | 315 |
| 299 | 20241125 | 142100 | 16128480970 | 13870 | 13870 | 13870 | 13860 | 1128 |
| 300 | 20241125 | 142000 | 16112845620 | 13870 | 13870 | 13870 | 13860 | 197 |
| 301 | 20241125 | 141900 | 16110113860 | 13870 | 13870 | 13880 | 13860 | 1029 |
| 302 | 20241125 | 141800 | 16095841710 | 13870 | 13880 | 13880 | 13870 | 1903 |
| 303 | 20241125 | 141700 | 16069444700 | 13880 | 13880 | 13880 | 13870 | 499 |
| 304 | 20241125 | 141600 | 16062518800 | 13880 | 13860 | 13890 | 13860 | 3932 |
| 305 | 20241125 | 141500 | 16007931300 | 13870 | 13880 | 13880 | 13860 | 1063 |
| 306 | 20241125 | 141400 | 15993190760 | 13880 | 13860 | 13880 | 13860 | 506 |
| 307 | 20241125 | 141300 | 15986173330 | 13860 | 13870 | 13880 | 13860 | 2809 |
| 308 | 20241125 | 141200 | 15947220490 | 13870 | 13860 | 13880 | 13860 | 2042 |
| 309 | 20241125 | 141100 | 15918881780 | 13870 | 13880 | 13890 | 13860 | 2992 |
| 310 | 20241125 | 141000 | 15877379330 | 13890 | 13880 | 13890 | 13870 | 1284 |
| 311 | 20241125 | 140900 | 15859557420 | 13860 | 13960 | 13970 | 13860 | 38423 |
| 312 | 20241125 | 140800 | 15325448730 | 13970 | 13960 | 13970 | 13940 | 474 |
| 313 | 20241125 | 140700 | 15318836660 | 13970 | 13980 | 13980 | 13960 | 1222 |
| 314 | 20241125 | 140600 | 15301776490 | 13980 | 13980 | 13990 | 13960 | 713 |
| 315 | 20241125 | 140500 | 15291819420 | 13980 | 13990 | 13990 | 13970 | 197 |
| 316 | 20241125 | 140400 | 15289065930 | 13990 | 14000 | 14000 | 13980 | 1263 |
| 317 | 20241125 | 140300 | 15271403090 | 14000 | 13990 | 14000 | 13980 | 821 |
| 318 | 20241125 | 140200 | 15259918300 | 13990 | 13990 | 13990 | 13980 | 138 |
| 319 | 20241125 | 140100 | 15257988160 | 13990 | 13980 | 13990 | 13980 | 105 |
| 320 | 20241125 | 140000 | 15256519310 | 13990 | 13950 | 13990 | 13930 | 2556 |
| 321 | 20241125 | 135900 | 15220857260 | 13940 | 13950 | 13950 | 13940 | 565 |
| 322 | 20241125 | 135800 | 15212980410 | 13940 | 13960 | 13970 | 13930 | 3820 |
| 323 | 20241125 | 135700 | 15159714900 | 13960 | 13990 | 13990 | 13960 | 1865 |
| 324 | 20241125 | 135600 | 15133663110 | 13980 | 13980 | 14000 | 13980 | 546 |
| 325 | 20241125 | 135500 | 15126024640 | 13980 | 13990 | 14000 | 13980 | 740 |
| 326 | 20241125 | 135400 | 15115675370 | 13990 | 14010 | 14010 | 13990 | 1730 |
| 327 | 20241125 | 135300 | 15091465990 | 14000 | 14000 | 14010 | 14000 | 95 |
| 328 | 20241125 | 135200 | 15090135710 | 14000 | 14000 | 14010 | 14000 | 246 |
| 329 | 20241125 | 135100 | 15086689510 | 14000 | 14000 | 14010 | 14000 | 501 |
| 330 | 20241125 | 135000 | 15079673780 | 14000 | 14000 | 14010 | 14000 | 432 |
| 331 | 20241125 | 134900 | 15073624980 | 14000 | 14000 | 14010 | 14000 | 407 |
| 332 | 20241125 | 134800 | 15067926660 | 14010 | 14010 | 14010 | 14000 | 639 |
| 333 | 20241125 | 134700 | 15058978920 | 14000 | 14000 | 14010 | 14000 | 275 |
| 334 | 20241125 | 134600 | 15055128160 | 14000 | 14000 | 14010 | 14000 | 355 |
| 335 | 20241125 | 134500 | 15050157740 | 14010 | 14000 | 14010 | 13990 | 290 |
| 336 | 20241125 | 134400 | 15046097320 | 14000 | 13960 | 14000 | 13960 | 1475 |
| 337 | 20241125 | 134300 | 15025465570 | 13960 | 13970 | 13980 | 13950 | 1349 |
| 338 | 20241125 | 134200 | 15006631320 | 13970 | 13990 | 13990 | 13970 | 672 |
| 339 | 20241125 | 134100 | 14997237490 | 13980 | 13990 | 14000 | 13980 | 485 |
| 340 | 20241125 | 134000 | 14990454900 | 14000 | 13990 | 14000 | 13970 | 304 |
| 341 | 20241125 | 133900 | 14986204230 | 14000 | 14000 | 14010 | 13970 | 556 |
| 342 | 20241125 | 133800 | 14978429400 | 14000 | 14010 | 14030 | 13990 | 711 |
| 343 | 20241125 | 133700 | 14968467420 | 14030 | 13970 | 14030 | 13970 | 10627 |
| 344 | 20241125 | 133600 | 14819703460 | 13980 | 13970 | 13990 | 13950 | 3123 |
| 345 | 20241125 | 133500 | 14776054580 | 13970 | 13950 | 13970 | 13950 | 3001 |
| 346 | 20241125 | 133400 | 14734181040 | 13970 | 13980 | 13980 | 13950 | 3393 |
| 347 | 20241125 | 133300 | 14686806380 | 13980 | 13990 | 14000 | 13960 | 6628 |
| 348 | 20241125 | 133200 | 14594185610 | 13990 | 13990 | 14010 | 13990 | 2498 |
| 349 | 20241125 | 133100 | 14559202430 | 13980 | 14010 | 14010 | 13980 | 7944 |
| 350 | 20241125 | 133000 | 14448025660 | 14010 | 14030 | 14030 | 14000 | 2501 |
| 351 | 20241125 | 132900 | 14412973170 | 14040 | 14020 | 14040 | 14010 | 1301 |
| 352 | 20241125 | 132800 | 14394724040 | 14020 | 14020 | 14030 | 14010 | 2361 |
| 353 | 20241125 | 132700 | 14361642850 | 14020 | 14010 | 14030 | 14010 | 1423 |
| 354 | 20241125 | 132600 | 14341693310 | 14030 | 14040 | 14040 | 14010 | 2463 |
| 355 | 20241125 | 132500 | 14307165920 | 14040 | 14040 | 14040 | 14030 | 413 |
| 356 | 20241125 | 132400 | 14301367540 | 14040 | 14040 | 14050 | 14030 | 983 |
| 357 | 20241125 | 132300 | 14287575420 | 14040 | 14060 | 14060 | 14030 | 286 |
| 358 | 20241125 | 132200 | 14283557720 | 14050 | 14050 | 14060 | 14040 | 150 |
| 359 | 20241125 | 132100 | 14281450780 | 14050 | 14050 | 14060 | 14040 | 447 |
| 360 | 20241125 | 132000 | 14275171230 | 14060 | 14040 | 14060 | 14030 | 1289 |
| 361 | 20241125 | 131900 | 14257070280 | 14030 | 14040 | 14040 | 14020 | 1273 |
| 362 | 20241125 | 131800 | 14239209380 | 14030 | 14020 | 14040 | 14020 | 2389 |
| 363 | 20241125 | 131700 | 14205681970 | 14030 | 14030 | 14030 | 14020 | 389 |
| 364 | 20241125 | 131600 | 14200227970 | 14020 | 14020 | 14030 | 14010 | 709 |
| 365 | 20241125 | 131500 | 14190287130 | 14020 | 14030 | 14030 | 14010 | 839 |
| 366 | 20241125 | 131400 | 14178527190 | 14030 | 14040 | 14040 | 14020 | 3385 |
| 367 | 20241125 | 131300 | 14131055540 | 14040 | 14040 | 14040 | 14030 | 1588 |
| 368 | 20241125 | 131200 | 14108764670 | 14050 | 14060 | 14060 | 14050 | 244 |
| 369 | 20241125 | 131100 | 14105336360 | 14050 | 14060 | 14070 | 14050 | 967 |
| 370 | 20241125 | 131000 | 14091745270 | 14060 | 14070 | 14070 | 14060 | 69 |
| 371 | 20241125 | 130900 | 14090774570 | 14060 | 14070 | 14070 | 14040 | 219 |
| 372 | 20241125 | 130800 | 14087697110 | 14070 | 14070 | 14070 | 14060 | 129 |
| 373 | 20241125 | 130700 | 14085882460 | 14060 | 14060 | 14070 | 14050 | 165 |
| 374 | 20241125 | 130600 | 14083563920 | 14070 | 14050 | 14070 | 14050 | 1457 |
| 375 | 20241125 | 130500 | 14063068330 | 14040 | 14060 | 14060 | 14040 | 535 |
| 376 | 20241125 | 130400 | 14055550050 | 14060 | 14070 | 14080 | 14040 | 1089 |
| 377 | 20241125 | 130300 | 14040243560 | 14070 | 14070 | 14080 | 14070 | 431 |
| 378 | 20241125 | 130200 | 14034179070 | 14080 | 14060 | 14080 | 14060 | 1147 |
| 379 | 20241125 | 130100 | 14018040690 | 14060 | 14100 | 14100 | 14060 | 2745 |
| 380 | 20241125 | 130000 | 13979402470 | 14100 | 14140 | 14140 | 14100 | 645 |
| 381 | 20241125 | 125900 | 13970296110 | 14140 | 14140 | 14150 | 14130 | 1025 |
| 382 | 20241125 | 125800 | 13955797410 | 14140 | 14040 | 14140 | 14040 | 5627 |
| 383 | 20241125 | 125700 | 13876534490 | 14040 | 14050 | 14050 | 14040 | 534 |
| 384 | 20241125 | 125600 | 13869036040 | 14050 | 14040 | 14060 | 14040 | 31 |
| 385 | 20241125 | 125500 | 13868600560 | 14040 | 14040 | 14050 | 14030 | 1149 |
| 386 | 20241125 | 125400 | 13852472270 | 14050 | 14050 | 14060 | 14040 | 2384 |
| 387 | 20241125 | 125300 | 13818997830 | 14050 | 14070 | 14070 | 14050 | 546 |
| 388 | 20241125 | 125200 | 13811325660 | 14070 | 14080 | 14080 | 14060 | 559 |
| 389 | 20241125 | 125100 | 13803463040 | 14070 | 14080 | 14100 | 14060 | 4121 |
| 390 | 20241125 | 125000 | 13745457760 | 14070 | 14050 | 14070 | 14050 | 2856 |
| 391 | 20241125 | 124900 | 13705293500 | 14050 | 14060 | 14070 | 14050 | 2367 |
| 392 | 20241125 | 124800 | 13672017330 | 14060 | 14090 | 14090 | 14060 | 6131 |
| 393 | 20241125 | 124700 | 13585707140 | 14090 | 14100 | 14110 | 14080 | 1781 |
| 394 | 20241125 | 124600 | 13560614370 | 14110 | 14100 | 14110 | 14090 | 1399 |
| 395 | 20241125 | 124500 | 13540891830 | 14110 | 14110 | 14110 | 14100 | 3769 |
| 396 | 20241125 | 124400 | 13487740380 | 14100 | 14110 | 14120 | 14100 | 942 |
| 397 | 20241125 | 124300 | 13474450220 | 14110 | 14120 | 14120 | 14110 | 884 |
| 398 | 20241125 | 124200 | 13461976230 | 14120 | 14130 | 14130 | 14110 | 2006 |
| 399 | 20241125 | 124100 | 13433651200 | 14140 | 14130 | 14140 | 14120 | 4111 |
| 400 | 20241125 | 124000 | 13375543280 | 14140 | 14140 | 14140 | 14130 | 1270 |
| 401 | 20241125 | 123900 | 13357591800 | 14140 | 14130 | 14140 | 14130 | 1614 |
| 402 | 20241125 | 123800 | 13334785010 | 14140 | 14140 | 14150 | 14140 | 1445 |
| 403 | 20241125 | 123700 | 13314352700 | 14150 | 14140 | 14150 | 14140 | 314 |
| 404 | 20241125 | 123600 | 13309910740 | 14140 | 14160 | 14160 | 14140 | 498 |
| 405 | 20241125 | 123500 | 13302864900 | 14150 | 14130 | 14160 | 14130 | 1414 |
| 406 | 20241125 | 123400 | 13282864360 | 14130 | 14140 | 14140 | 14130 | 630 |
| 407 | 20241125 | 123300 | 13273961340 | 14130 | 14140 | 14150 | 14130 | 606 |
| 408 | 20241125 | 123200 | 13265390710 | 14150 | 14130 | 14150 | 14130 | 1096 |
| 409 | 20241125 | 123100 | 13249892570 | 14130 | 14150 | 14150 | 14130 | 1918 |
| 410 | 20241125 | 123000 | 13222757270 | 14150 | 14160 | 14160 | 14150 | 1343 |
| 411 | 20241125 | 122900 | 13203752870 | 14160 | 14150 | 14160 | 14150 | 839 |
| 412 | 20241125 | 122800 | 13191880760 | 14160 | 14180 | 14180 | 14150 | 669 |
| 413 | 20241125 | 122700 | 13182405470 | 14180 | 14170 | 14180 | 14170 | 529 |
| 414 | 20241125 | 122600 | 13174908820 | 14180 | 14180 | 14180 | 14170 | 318 |
| 415 | 20241125 | 122500 | 13170400480 | 14170 | 14180 | 14180 | 14170 | 1886 |
| 416 | 20241125 | 122400 | 13143673260 | 14180 | 14180 | 14190 | 14170 | 1915 |
| 417 | 20241125 | 122300 | 13116532950 | 14190 | 14180 | 14190 | 14180 | 1172 |
| 418 | 20241125 | 122200 | 13099913360 | 14180 | 14170 | 14180 | 14170 | 665 |
| 419 | 20241125 | 122100 | 13090488910 | 14180 | 14180 | 14180 | 14170 | 228 |
| 420 | 20241125 | 122000 | 13087257280 | 14170 | 14190 | 14190 | 14170 | 4193 |
| 421 | 20241125 | 121900 | 13027827140 | 14180 | 14170 | 14190 | 14170 | 168 |
| 422 | 20241125 | 121800 | 13025443790 | 14170 | 14190 | 14190 | 14160 | 796 |
| 423 | 20241125 | 121700 | 13014163760 | 14180 | 14190 | 14190 | 14170 | 384 |
| 424 | 20241125 | 121600 | 13008718620 | 14180 | 14180 | 14190 | 14180 | 73 |
| 425 | 20241125 | 121500 | 13007682820 | 14180 | 14190 | 14200 | 14180 | 274 |
| 426 | 20241125 | 121400 | 13003796350 | 14200 | 14200 | 14200 | 14190 | 124 |
| 427 | 20241125 | 121300 | 13002035900 | 14200 | 14200 | 14200 | 14190 | 566 |
| 428 | 20241125 | 121200 | 12993998750 | 14200 | 14210 | 14210 | 14190 | 653 |
| 429 | 20241125 | 121100 | 12984726230 | 14210 | 14210 | 14210 | 14200 | 223 |
| 430 | 20241125 | 121000 | 12981558910 | 14210 | 14210 | 14220 | 14200 | 279 |
| 431 | 20241125 | 120900 | 12977594460 | 14220 | 14210 | 14250 | 14200 | 12762 |
| 432 | 20241125 | 120800 | 12796017500 | 14210 | 14150 | 14210 | 14150 | 3688 |
| 433 | 20241125 | 120700 | 12743745210 | 14160 | 14180 | 14180 | 14150 | 1122 |
| 434 | 20241125 | 120600 | 12727850900 | 14180 | 14190 | 14200 | 14170 | 965 |
| 435 | 20241125 | 120500 | 12714159860 | 14200 | 14200 | 14200 | 14190 | 1423 |
| 436 | 20241125 | 120400 | 12693965830 | 14200 | 14200 | 14220 | 14190 | 1506 |
| 437 | 20241125 | 120300 | 12672569290 | 14210 | 14220 | 14230 | 14200 | 2177 |
| 438 | 20241125 | 120200 | 12641620920 | 14220 | 14240 | 14240 | 14220 | 1652 |
| 439 | 20241125 | 120100 | 12618121660 | 14230 | 14220 | 14240 | 14220 | 409 |
| 440 | 20241125 | 120000 | 12612301050 | 14220 | 14240 | 14240 | 14220 | 506 |
| 441 | 20241125 | 115900 | 12605103550 | 14230 | 14240 | 14240 | 14230 | 426 |
| 442 | 20241125 | 115800 | 12599040650 | 14230 | 14250 | 14250 | 14230 | 937 |
| 443 | 20241125 | 115700 | 12585697580 | 14240 | 14250 | 14250 | 14240 | 208 |
| 444 | 20241125 | 115600 | 12582734830 | 14250 | 14250 | 14250 | 14240 | 102 |
| 445 | 20241125 | 115500 | 12581281480 | 14250 | 14250 | 14260 | 14240 | 372 |
| 446 | 20241125 | 115400 | 12575979730 | 14250 | 14250 | 14250 | 14240 | 448 |
| 447 | 20241125 | 115300 | 12569595750 | 14250 | 14260 | 14260 | 14250 | 326 |
| 448 | 20241125 | 115200 | 12564948940 | 14250 | 14240 | 14260 | 14240 | 367 |
| 449 | 20241125 | 115100 | 12559719960 | 14250 | 14250 | 14260 | 14240 | 297 |
| 450 | 20241125 | 115000 | 12555488370 | 14250 | 14250 | 14260 | 14250 | 171 |
| 451 | 20241125 | 114900 | 12553050990 | 14260 | 14260 | 14260 | 14250 | 249 |
| 452 | 20241125 | 114800 | 12549501700 | 14250 | 14250 | 14260 | 14240 | 429 |
| 453 | 20241125 | 114700 | 12543388950 | 14240 | 14230 | 14240 | 14230 | 1605 |
| 454 | 20241125 | 114600 | 12520535810 | 14230 | 14240 | 14240 | 14230 | 215 |
| 455 | 20241125 | 114500 | 12517475330 | 14240 | 14240 | 14240 | 14220 | 1110 |
| 456 | 20241125 | 114400 | 12501669960 | 14220 | 14240 | 14240 | 14220 | 424 |
| 457 | 20241125 | 114300 | 12495639770 | 14240 | 14250 | 14250 | 14210 | 1104 |
| 458 | 20241125 | 114200 | 12479935450 | 14240 | 14250 | 14250 | 14230 | 139 |
| 459 | 20241125 | 114100 | 12477956280 | 14250 | 14260 | 14260 | 14230 | 86 |
| 460 | 20241125 | 114000 | 12476730340 | 14230 | 14260 | 14260 | 14230 | 560 |
| 461 | 20241125 | 113900 | 12468749020 | 14270 | 14290 | 14290 | 14260 | 1505 |
| 462 | 20241125 | 113800 | 12447273830 | 14290 | 14300 | 14300 | 14280 | 23 |
| 463 | 20241125 | 113700 | 12446945160 | 14300 | 14300 | 14300 | 14280 | 1796 |
| 464 | 20241125 | 113600 | 12421273090 | 14290 | 14280 | 14290 | 14270 | 1710 |
| 465 | 20241125 | 113500 | 12396851780 | 14270 | 14270 | 14280 | 14270 | 119 |
| 466 | 20241125 | 113400 | 12395152930 | 14280 | 14270 | 14280 | 14250 | 157 |
| 467 | 20241125 | 113300 | 12392913230 | 14270 | 14270 | 14280 | 14240 | 3682 |
| 468 | 20241125 | 113200 | 12340399130 | 14280 | 14280 | 14280 | 14270 | 190 |
| 469 | 20241125 | 113100 | 12337686530 | 14270 | 14270 | 14280 | 14270 | 119 |
| 470 | 20241125 | 113000 | 12335987270 | 14270 | 14280 | 14290 | 14260 | 1758 |
| 471 | 20241125 | 112900 | 12310894380 | 14290 | 14290 | 14290 | 14270 | 595 |
| 472 | 20241125 | 112800 | 12302396630 | 14280 | 14270 | 14290 | 14270 | 2024 |
| 473 | 20241125 | 112700 | 12273487260 | 14270 | 14240 | 14280 | 14240 | 1381 |
| 474 | 20241125 | 112600 | 12253800450 | 14240 | 14250 | 14250 | 14230 | 268 |
| 475 | 20241125 | 112500 | 12249983970 | 14240 | 14220 | 14250 | 14220 | 2870 |
| 476 | 20241125 | 112400 | 12209147820 | 14210 | 14180 | 14220 | 14180 | 1751 |
| 477 | 20241125 | 112300 | 12184274450 | 14190 | 14180 | 14210 | 14180 | 974 |
| 478 | 20241125 | 112200 | 12170452960 | 14180 | 14220 | 14220 | 14170 | 1942 |
| 479 | 20241125 | 112100 | 12142917550 | 14220 | 14190 | 14230 | 14180 | 2177 |
| 480 | 20241125 | 112000 | 12111991750 | 14180 | 14190 | 14190 | 14180 | 365 |
| 481 | 20241125 | 111900 | 12106814750 | 14180 | 14190 | 14190 | 14160 | 1337 |
| 482 | 20241125 | 111800 | 12087865160 | 14200 | 14200 | 14210 | 14200 | 841 |
| 483 | 20241125 | 111700 | 12075922610 | 14210 | 14220 | 14220 | 14210 | 283 |
| 484 | 20241125 | 111600 | 12071899790 | 14220 | 14210 | 14220 | 14200 | 1196 |
| 485 | 20241125 | 111500 | 12054899640 | 14210 | 14160 | 14210 | 14120 | 6675 |
| 486 | 20241125 | 111400 | 11960322930 | 14160 | 14190 | 14200 | 14160 | 26423 |
| 487 | 20241125 | 111300 | 11586117020 | 14170 | 14200 | 14210 | 14170 | 2648 |
| 488 | 20241125 | 111200 | 11548561240 | 14210 | 14200 | 14220 | 14190 | 1402 |
| 489 | 20241125 | 111100 | 11528660330 | 14200 | 14200 | 14220 | 14190 | 5297 |
| 490 | 20241125 | 111000 | 11453426900 | 14200 | 14210 | 14240 | 14190 | 3871 |
| 491 | 20241125 | 110900 | 11398440390 | 14190 | 14180 | 14230 | 14170 | 1848 |
| 492 | 20241125 | 110800 | 11372221400 | 14180 | 14260 | 14260 | 14160 | 14010 |
| 493 | 20241125 | 110700 | 11173310930 | 14260 | 14250 | 14300 | 14240 | 6614 |
| 494 | 20241125 | 110600 | 11079022520 | 14250 | 14310 | 14310 | 14250 | 8195 |
| 495 | 20241125 | 110500 | 10961970580 | 14300 | 14310 | 14320 | 14300 | 739 |
| 496 | 20241125 | 110400 | 10951395030 | 14320 | 14330 | 14340 | 14320 | 888 |
| 497 | 20241125 | 110300 | 10938673280 | 14330 | 14330 | 14340 | 14330 | 269 |
| 498 | 20241125 | 110200 | 10934817610 | 14330 | 14360 | 14370 | 14330 | 1110 |
| 499 | 20241125 | 110100 | 10918894470 | 14370 | 14380 | 14390 | 14360 | 591 |
| 500 | 20241125 | 110000 | 10910404790 | 14380 | 14400 | 14400 | 14380 | 808 |
| 501 | 20241125 | 105900 | 10898779910 | 14400 | 14360 | 14400 | 14350 | 2102 |
| 502 | 20241125 | 105800 | 10868561290 | 14360 | 14350 | 14360 | 14350 | 421 |
| 503 | 20241125 | 105700 | 10862519300 | 14350 | 14350 | 14360 | 14350 | 390 |
| 504 | 20241125 | 105600 | 10856921550 | 14350 | 14320 | 14360 | 14320 | 2922 |
| 505 | 20241125 | 105500 | 10814994850 | 14330 | 14310 | 14330 | 14300 | 2804 |
| 506 | 20241125 | 105400 | 10774859680 | 14310 | 14310 | 14310 | 14300 | 579 |
| 507 | 20241125 | 105300 | 10766576260 | 14310 | 14300 | 14320 | 14300 | 138 |
| 508 | 20241125 | 105200 | 10764601120 | 14300 | 14320 | 14320 | 14300 | 686 |
| 509 | 20241125 | 105100 | 10754786320 | 14320 | 14310 | 14320 | 14300 | 174 |
| 510 | 20241125 | 105000 | 10752296060 | 14310 | 14310 | 14320 | 14300 | 590 |
| 511 | 20241125 | 104900 | 10743853100 | 14300 | 14300 | 14310 | 14300 | 3008 |
| 512 | 20241125 | 104800 | 10700831420 | 14300 | 14320 | 14320 | 14300 | 4432 |
| 513 | 20241125 | 104700 | 10637438330 | 14320 | 14360 | 14360 | 14320 | 2993 |
| 514 | 20241125 | 104600 | 10594539760 | 14360 | 14360 | 14360 | 14350 | 217 |
| 515 | 20241125 | 104500 | 10591425530 | 14360 | 14340 | 14360 | 14340 | 989 |
| 516 | 20241125 | 104400 | 10577235410 | 14340 | 14340 | 14350 | 14340 | 165 |
| 517 | 20241125 | 104300 | 10574868510 | 14350 | 14330 | 14350 | 14330 | 324 |
| 518 | 20241125 | 104200 | 10570220730 | 14340 | 14340 | 14360 | 14340 | 1697 |
| 519 | 20241125 | 104100 | 10545876820 | 14350 | 14340 | 14350 | 14340 | 110 |
| 520 | 20241125 | 104000 | 10544298670 | 14350 | 14340 | 14350 | 14340 | 487 |
| 521 | 20241125 | 103900 | 10537311510 | 14340 | 14350 | 14350 | 14340 | 452 |
| 522 | 20241125 | 103800 | 10530825960 | 14350 | 14340 | 14350 | 14340 | 190 |
| 523 | 20241125 | 103700 | 10528100230 | 14340 | 14320 | 14340 | 14320 | 854 |
| 524 | 20241125 | 103600 | 10515865060 | 14320 | 14330 | 14340 | 14310 | 1182 |
| 525 | 20241125 | 103500 | 10498941140 | 14320 | 14360 | 14370 | 14320 | 2050 |
| 526 | 20241125 | 103400 | 10469549640 | 14360 | 14370 | 14380 | 14360 | 199 |
| 527 | 20241125 | 103300 | 10466691470 | 14360 | 14390 | 14400 | 14360 | 3468 |
| 528 | 20241125 | 103200 | 10416801980 | 14400 | 14380 | 14410 | 14380 | 851 |
| 529 | 20241125 | 103100 | 10404556490 | 14400 | 14410 | 14420 | 14390 | 1664 |
| 530 | 20241125 | 103000 | 10380606490 | 14420 | 14430 | 14430 | 14390 | 3381 |
| 531 | 20241125 | 102900 | 10331908980 | 14420 | 14450 | 14450 | 14410 | 12748 |
| 532 | 20241125 | 102800 | 10148176840 | 14440 | 14440 | 14450 | 14440 | 574 |
| 533 | 20241125 | 102700 | 10139887460 | 14440 | 14450 | 14450 | 14440 | 159 |
| 534 | 20241125 | 102600 | 10137590990 | 14440 | 14420 | 14450 | 14420 | 1935 |
| 535 | 20241125 | 102500 | 10109685200 | 14430 | 14460 | 14470 | 14430 | 2217 |
| 536 | 20241125 | 102400 | 10077657010 | 14460 | 14480 | 14480 | 14460 | 380 |
| 537 | 20241125 | 102300 | 10072159340 | 14480 | 14460 | 14480 | 14450 | 1053 |
| 538 | 20241125 | 102200 | 10056923510 | 14460 | 14460 | 14460 | 14450 | 678 |
| 539 | 20241125 | 102100 | 10047124190 | 14460 | 14460 | 14470 | 14450 | 336 |
| 540 | 20241125 | 102000 | 10042265740 | 14460 | 14450 | 14460 | 14430 | 795 |
| 541 | 20241125 | 101900 | 10030780240 | 14450 | 14490 | 14500 | 14440 | 3484 |
| 542 | 20241125 | 101800 | 9980293850 | 14490 | 14460 | 14500 | 14460 | 1677 |
| 543 | 20241125 | 101700 | 9956020840 | 14450 | 14440 | 14450 | 14430 | 1501 |
| 544 | 20241125 | 101600 | 9934339270 | 14440 | 14430 | 14440 | 14430 | 515 |
| 545 | 20241125 | 101500 | 9926903510 | 14440 | 14440 | 14440 | 14430 | 129 |
| 546 | 20241125 | 101400 | 9925040990 | 14430 | 14440 | 14470 | 14430 | 1786 |
| 547 | 20241125 | 101300 | 9899226460 | 14430 | 14460 | 14470 | 14420 | 2275 |
| 548 | 20241125 | 101200 | 9866363610 | 14460 | 14470 | 14480 | 14460 | 2706 |
| 549 | 20241125 | 101100 | 9827210770 | 14470 | 14470 | 14480 | 14460 | 873 |
| 550 | 20241125 | 101000 | 9814579560 | 14470 | 14460 | 14470 | 14450 | 381 |
| 551 | 20241125 | 100900 | 9809068480 | 14470 | 14420 | 14470 | 14420 | 1428 |
| 552 | 20241125 | 100800 | 9788439180 | 14420 | 14420 | 14420 | 14400 | 1974 |
| 553 | 20241125 | 100700 | 9760004000 | 14410 | 14430 | 14440 | 14410 | 1145 |
| 554 | 20241125 | 100600 | 9743494930 | 14430 | 14400 | 14440 | 14400 | 1934 |
| 555 | 20241125 | 100500 | 9715606990 | 14410 | 14390 | 14420 | 14380 | 1387 |
| 556 | 20241125 | 100400 | 9695630530 | 14390 | 14390 | 14390 | 14370 | 1419 |
| 557 | 20241125 | 100300 | 9675224990 | 14390 | 14350 | 14390 | 14330 | 6091 |
| 558 | 20241125 | 100200 | 9587779190 | 14350 | 14340 | 14350 | 14330 | 2253 |
| 559 | 20241125 | 100100 | 9555472930 | 14330 | 14320 | 14340 | 14320 | 401 |
| 560 | 20241125 | 100000 | 9549724780 | 14330 | 14320 | 14340 | 14310 | 775 |
| 561 | 20241125 | 095900 | 9538625350 | 14320 | 14320 | 14330 | 14310 | 3214 |
| 562 | 20241125 | 095800 | 9492607250 | 14320 | 14340 | 14360 | 14320 | 1294 |
| 563 | 20241125 | 095700 | 9474070920 | 14330 | 14370 | 14370 | 14310 | 16555 |
| 564 | 20241125 | 095600 | 9236711760 | 14360 | 14360 | 14370 | 14360 | 901 |
| 565 | 20241125 | 095500 | 9223773320 | 14360 | 14380 | 14380 | 14360 | 1972 |
| 566 | 20241125 | 095400 | 9195441160 | 14380 | 14380 | 14380 | 14360 | 3686 |
| 567 | 20241125 | 095300 | 9142477760 | 14390 | 14410 | 14420 | 14380 | 2416 |
| 568 | 20241125 | 095200 | 9107699820 | 14410 | 14420 | 14420 | 14390 | 3166 |
| 569 | 20241125 | 095100 | 9062083750 | 14410 | 14390 | 14420 | 14380 | 1416 |
| 570 | 20241125 | 095000 | 9041694600 | 14400 | 14440 | 14440 | 14370 | 19236 |
| 571 | 20241125 | 094900 | 8764978020 | 14440 | 14430 | 14440 | 14420 | 2480 |
| 572 | 20241125 | 094800 | 8729178610 | 14430 | 14430 | 14450 | 14410 | 5430 |
| 573 | 20241125 | 094700 | 8650881370 | 14430 | 14450 | 14480 | 14420 | 6025 |
| 574 | 20241125 | 094600 | 8563876490 | 14450 | 14460 | 14460 | 14430 | 5837 |
| 575 | 20241125 | 094500 | 8479608520 | 14470 | 14550 | 14550 | 14450 | 10406 |
| 576 | 20241125 | 094400 | 8328734880 | 14550 | 14560 | 14590 | 14540 | 3103 |
| 577 | 20241125 | 094300 | 8283541650 | 14550 | 14540 | 14560 | 14520 | 3257 |
| 578 | 20241125 | 094200 | 8236159130 | 14540 | 14550 | 14550 | 14530 | 3814 |
| 579 | 20241125 | 094100 | 8180710100 | 14550 | 14510 | 14560 | 14510 | 3928 |
| 580 | 20241125 | 094000 | 8123601770 | 14530 | 14530 | 14570 | 14510 | 14276 |
| 581 | 20241125 | 093900 | 7916304960 | 14530 | 14590 | 14590 | 14520 | 1721 |
| 582 | 20241125 | 093800 | 7891262680 | 14570 | 14560 | 14580 | 14520 | 5075 |
| 583 | 20241125 | 093700 | 7817436490 | 14560 | 14650 | 14660 | 14560 | 20535 |
| 584 | 20241125 | 093600 | 7517020590 | 14650 | 14680 | 14680 | 14640 | 2355 |
| 585 | 20241125 | 093500 | 7482508330 | 14680 | 14630 | 14680 | 14600 | 3900 |
| 586 | 20241125 | 093400 | 7425449440 | 14610 | 14660 | 14680 | 14610 | 6188 |
| 587 | 20241125 | 093300 | 7334823290 | 14680 | 14780 | 14780 | 14660 | 11820 |
| 588 | 20241125 | 093200 | 7160986070 | 14780 | 14810 | 14810 | 14730 | 14122 |
| 589 | 20241125 | 093100 | 6952366920 | 14800 | 14800 | 14810 | 14780 | 5131 |
| 590 | 20241125 | 093000 | 6876441310 | 14810 | 14850 | 14860 | 14810 | 2978 |
| 591 | 20241125 | 092900 | 6832297820 | 14860 | 14790 | 14880 | 14780 | 11501 |
| 592 | 20241125 | 092800 | 6661705370 | 14790 | 14740 | 14800 | 14740 | 7375 |
| 593 | 20241125 | 092700 | 6552742800 | 14760 | 14720 | 14770 | 14700 | 6411 |
| 594 | 20241125 | 092600 | 6458366450 | 14720 | 14760 | 14790 | 14720 | 5306 |
| 595 | 20241125 | 092500 | 6380145240 | 14760 | 14810 | 14820 | 14730 | 9349 |
| 596 | 20241125 | 092400 | 6242101830 | 14810 | 14820 | 14850 | 14800 | 13018 |
| 597 | 20241125 | 092300 | 6049106200 | 14810 | 14790 | 14840 | 14790 | 7936 |
| 598 | 20241125 | 092200 | 5931523320 | 14790 | 14950 | 14950 | 14780 | 30985 |
| 599 | 20241125 | 092100 | 5471254100 | 14950 | 14710 | 14970 | 14710 | 58530 |
| 600 | 20241125 | 092000 | 4601246760 | 14700 | 14640 | 14710 | 14630 | 14534 |
| 601 | 20241125 | 091900 | 4387851720 | 14630 | 14620 | 14640 | 14620 | 8944 |
| 602 | 20241125 | 091800 | 4256971740 | 14620 | 14580 | 14620 | 14570 | 5975 |
| 603 | 20241125 | 091700 | 4169748960 | 14580 | 14570 | 14640 | 14560 | 9049 |
| 604 | 20241125 | 091600 | 4037606480 | 14570 | 14620 | 14630 | 14550 | 4723 |
| 605 | 20241125 | 091500 | 3968781050 | 14610 | 14530 | 14650 | 14530 | 18304 |
| 606 | 20241125 | 091400 | 3701470760 | 14510 | 14430 | 14520 | 14420 | 3832 |
| 607 | 20241125 | 091300 | 3646109580 | 14430 | 14500 | 14500 | 14430 | 6550 |
| 608 | 20241125 | 091200 | 3551329380 | 14470 | 14530 | 14580 | 14450 | 8109 |
| 609 | 20241125 | 091100 | 3433573270 | 14530 | 14500 | 14560 | 14490 | 3976 |
| 610 | 20241125 | 091000 | 3375805390 | 14500 | 14450 | 14500 | 14430 | 7208 |
| 611 | 20241125 | 090900 | 3271568010 | 14450 | 14400 | 14490 | 14400 | 5890 |
| 612 | 20241125 | 090800 | 3186490930 | 14400 | 14450 | 14480 | 14400 | 8885 |
| 613 | 20241125 | 090700 | 3058200740 | 14450 | 14510 | 14540 | 14440 | 8957 |
| 614 | 20241125 | 090600 | 2928442800 | 14520 | 14470 | 14570 | 14450 | 9436 |
| 615 | 20241125 | 090500 | 2791567570 | 14470 | 14550 | 14600 | 14450 | 28457 |
| 616 | 20241125 | 090400 | 2378237930 | 14550 | 14570 | 14660 | 14530 | 34401 |
| 617 | 20241125 | 090300 | 1875374630 | 14560 | 14550 | 14590 | 14530 | 11151 |
| 618 | 20241125 | 090200 | 1712960410 | 14570 | 14530 | 14660 | 14530 | 34266 |
| 619 | 20241125 | 090100 | 1213440420 | 14530 | 14550 | 14560 | 14480 | 26005 |
| 620 | 20241125 | 090000 | 835830010 | 14530 | 14370 | 14600 | 14370 | 57761 |