34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 3 | 20241127 | 192000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20241127 | 191900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20241127 | 191800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20241127 | 191700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20241127 | 191600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20241127 | 191500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20241127 | 191400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20241127 | 191300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20241127 | 191200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20241127 | 191100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20241127 | 191000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20241127 | 190900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20241127 | 190800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20241127 | 190700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20241127 | 190600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20241127 | 190500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20241127 | 190400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20241127 | 190300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20241127 | 190200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20241127 | 190100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20241127 | 190000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20241127 | 185900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20241127 | 185800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20241127 | 185700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20241127 | 185600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20241127 | 185500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20241127 | 185400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20241127 | 185300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20241127 | 185200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20241127 | 185100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 33 | 20241127 | 185000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20241127 | 184900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20241127 | 184800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20241127 | 184700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20241127 | 184600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20241127 | 184500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20241127 | 184400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20241127 | 184300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20241127 | 184200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20241127 | 184100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20241127 | 184000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20241127 | 183900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20241127 | 183800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20241127 | 183700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20241127 | 183600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20241127 | 183500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20241127 | 183400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20241127 | 183300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20241127 | 183200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20241127 | 183100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20241127 | 183000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20241127 | 182900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20241127 | 182800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20241127 | 182700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20241127 | 182600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20241127 | 182500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20241127 | 182400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20241127 | 182300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20241127 | 182200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20241127 | 182100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 63 | 20241127 | 182000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20241127 | 181900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20241127 | 181800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20241127 | 181700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20241127 | 181600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20241127 | 181500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20241127 | 181400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20241127 | 181300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20241127 | 181200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20241127 | 181100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20241127 | 181000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20241127 | 180900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20241127 | 180800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20241127 | 180700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20241127 | 180600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20241127 | 180500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20241127 | 180400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20241127 | 180300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20241127 | 180200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20241127 | 180100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20241127 | 180000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20241127 | 175900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20241127 | 175800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20241127 | 175700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20241127 | 175600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20241127 | 175500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20241127 | 175400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20241127 | 175300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20241127 | 175200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20241127 | 175100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 93 | 20241127 | 175000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20241127 | 174900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20241127 | 174800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20241127 | 174700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20241127 | 174600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20241127 | 174500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20241127 | 174400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20241127 | 174300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20241127 | 174200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20241127 | 174100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20241127 | 174000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20241127 | 173900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20241127 | 173800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20241127 | 173700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20241127 | 173600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20241127 | 173500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20241127 | 173400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20241127 | 173300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20241127 | 173200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20241127 | 173100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20241127 | 173000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20241127 | 172900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20241127 | 172800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20241127 | 172700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20241127 | 172600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20241127 | 172500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20241127 | 172400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20241127 | 172300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20241127 | 172200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20241127 | 172100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 123 | 20241127 | 172000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20241127 | 171900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20241127 | 171800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20241127 | 171700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20241127 | 171600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20241127 | 171500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20241127 | 171400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20241127 | 171300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20241127 | 171200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20241127 | 171100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20241127 | 171000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20241127 | 170900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20241127 | 170800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20241127 | 170700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20241127 | 170600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20241127 | 170500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20241127 | 170400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20241127 | 170300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20241127 | 170200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20241127 | 170100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20241127 | 170000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20241127 | 165900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20241127 | 165800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20241127 | 165700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20241127 | 165600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20241127 | 165500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20241127 | 165400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20241127 | 165300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20241127 | 165200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20241127 | 165100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 153 | 20241127 | 165000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20241127 | 164900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20241127 | 164800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20241127 | 164700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20241127 | 164600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20241127 | 164500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20241127 | 164400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20241127 | 164300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20241127 | 164200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20241127 | 164100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20241127 | 164000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20241127 | 163900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20241127 | 163800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20241127 | 163700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20241127 | 163600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20241127 | 163500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20241127 | 163400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20241127 | 163300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20241127 | 163200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20241127 | 163100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20241127 | 163000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20241127 | 162900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20241127 | 162800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20241127 | 162700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20241127 | 162600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20241127 | 162500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20241127 | 162400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20241127 | 162300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20241127 | 162200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20241127 | 162100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 183 | 20241127 | 162000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20241127 | 161900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20241127 | 161800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20241127 | 161700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20241127 | 161600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20241127 | 161500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20241127 | 161400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20241127 | 161300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20241127 | 161200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20241127 | 161100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20241127 | 161000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20241127 | 160900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20241127 | 160800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20241127 | 160700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20241127 | 160600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20241127 | 160500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20241127 | 160400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20241127 | 160300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20241127 | 160200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20241127 | 160100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20241127 | 160000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20241127 | 155900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20241127 | 155800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20241127 | 155700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20241127 | 155600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20241127 | 155500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20241127 | 155400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20241127 | 155300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20241127 | 155200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20241127 | 155100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 213 | 20241127 | 155000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20241127 | 154900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20241127 | 154800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20241127 | 154700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20241127 | 154600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20241127 | 154500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20241127 | 154400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20241127 | 154300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20241127 | 154200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20241127 | 154100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20241127 | 154000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20241127 | 153900 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20241127 | 153800 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20241127 | 153700 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20241127 | 153600 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20241127 | 153500 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20241127 | 153400 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20241127 | 153300 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20241127 | 153200 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20241127 | 153100 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20241127 | 153000 | 11338528950 | 14580 | 14580 | 14580 | 14580 | 9748 |
| 234 | 20241127 | 152900 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20241127 | 152800 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20241127 | 152700 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20241127 | 152600 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20241127 | 152500 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20241127 | 152400 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20241127 | 152300 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20241127 | 152200 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20241127 | 152100 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 243 | 20241127 | 152000 | 11196403110 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20241127 | 151900 | 11196403110 | 14540 | 14540 | 14540 | 14530 | 519 |
| 245 | 20241127 | 151800 | 11188856880 | 14470 | 14430 | 14520 | 14430 | 3219 |
| 246 | 20241127 | 151700 | 11142306290 | 14430 | 14430 | 14450 | 14430 | 481 |
| 247 | 20241127 | 151600 | 11135362010 | 14430 | 14440 | 14450 | 14430 | 552 |
| 248 | 20241127 | 151500 | 11127392340 | 14450 | 14430 | 14450 | 14430 | 752 |
| 249 | 20241127 | 151400 | 11116534100 | 14430 | 14430 | 14440 | 14420 | 1089 |
| 250 | 20241127 | 151300 | 11100817900 | 14430 | 14440 | 14440 | 14420 | 578 |
| 251 | 20241127 | 151200 | 11092478850 | 14430 | 14420 | 14440 | 14420 | 483 |
| 252 | 20241127 | 151100 | 11085509480 | 14430 | 14400 | 14450 | 14390 | 1222 |
| 253 | 20241127 | 151000 | 11067886790 | 14390 | 14390 | 14410 | 14380 | 557 |
| 254 | 20241127 | 150900 | 11059871510 | 14390 | 14380 | 14400 | 14370 | 1208 |
| 255 | 20241127 | 150800 | 11042493220 | 14380 | 14410 | 14440 | 14380 | 417 |
| 256 | 20241127 | 150700 | 11036493080 | 14450 | 14390 | 14450 | 14370 | 2832 |
| 257 | 20241127 | 150600 | 10995736690 | 14380 | 14380 | 14410 | 14370 | 1834 |
| 258 | 20241127 | 150500 | 10969355750 | 14390 | 14370 | 14400 | 14370 | 10144 |
| 259 | 20241127 | 150400 | 10823568930 | 14370 | 14390 | 14390 | 14370 | 1544 |
| 260 | 20241127 | 150300 | 10801380910 | 14380 | 14390 | 14420 | 14380 | 1029 |
| 261 | 20241127 | 150200 | 10786571000 | 14390 | 14400 | 14410 | 14390 | 1554 |
| 262 | 20241127 | 150100 | 10764194510 | 14400 | 14410 | 14420 | 14400 | 425 |
| 263 | 20241127 | 150000 | 10758073870 | 14410 | 14400 | 14440 | 14400 | 793 |
| 264 | 20241127 | 145900 | 10746642210 | 14400 | 14400 | 14410 | 14400 | 512 |
| 265 | 20241127 | 145800 | 10739269290 | 14400 | 14410 | 14410 | 14400 | 896 |
| 266 | 20241127 | 145700 | 10726366650 | 14410 | 14410 | 14440 | 14400 | 810 |
| 267 | 20241127 | 145600 | 10714692150 | 14410 | 14410 | 14410 | 14410 | 502 |
| 268 | 20241127 | 145500 | 10707458330 | 14410 | 14430 | 14430 | 14410 | 968 |
| 269 | 20241127 | 145400 | 10693495100 | 14430 | 14410 | 14450 | 14410 | 1524 |
| 270 | 20241127 | 145300 | 10671491460 | 14410 | 14380 | 14420 | 14380 | 5217 |
| 271 | 20241127 | 145200 | 10596362390 | 14380 | 14360 | 14390 | 14360 | 1246 |
| 272 | 20241127 | 145100 | 10578447800 | 14360 | 14370 | 14380 | 14350 | 2193 |
| 273 | 20241127 | 145000 | 10546944220 | 14370 | 14370 | 14380 | 14360 | 898 |
| 274 | 20241127 | 144900 | 10534041080 | 14360 | 14410 | 14420 | 14360 | 5809 |
| 275 | 20241127 | 144800 | 10450461630 | 14410 | 14410 | 14430 | 14410 | 748 |
| 276 | 20241127 | 144700 | 10439680480 | 14410 | 14410 | 14430 | 14410 | 687 |
| 277 | 20241127 | 144600 | 10429777240 | 14410 | 14410 | 14430 | 14410 | 569 |
| 278 | 20241127 | 144500 | 10421573640 | 14420 | 14440 | 14460 | 14420 | 896 |
| 279 | 20241127 | 144400 | 10408640180 | 14440 | 14460 | 14460 | 14440 | 541 |
| 280 | 20241127 | 144300 | 10400822600 | 14470 | 14450 | 14480 | 14440 | 1599 |
| 281 | 20241127 | 144200 | 10377716090 | 14450 | 14460 | 14480 | 14450 | 2177 |
| 282 | 20241127 | 144100 | 10346246830 | 14460 | 14460 | 14470 | 14460 | 435 |
| 283 | 20241127 | 144000 | 10339955010 | 14460 | 14480 | 14480 | 14460 | 293 |
| 284 | 20241127 | 143900 | 10335714960 | 14480 | 14490 | 14500 | 14480 | 477 |
| 285 | 20241127 | 143800 | 10328802930 | 14490 | 14490 | 14500 | 14490 | 337 |
| 286 | 20241127 | 143700 | 10323918700 | 14500 | 14520 | 14520 | 14490 | 870 |
| 287 | 20241127 | 143600 | 10311299390 | 14510 | 14530 | 14550 | 14510 | 1178 |
| 288 | 20241127 | 143500 | 10294191140 | 14530 | 14530 | 14540 | 14530 | 1935 |
| 289 | 20241127 | 143400 | 10266060550 | 14540 | 14540 | 14550 | 14530 | 482 |
| 290 | 20241127 | 143300 | 10259050190 | 14540 | 14520 | 14560 | 14500 | 962 |
| 291 | 20241127 | 143200 | 10245069780 | 14540 | 14480 | 14540 | 14480 | 1229 |
| 292 | 20241127 | 143100 | 10227248690 | 14480 | 14470 | 14490 | 14460 | 560 |
| 293 | 20241127 | 143000 | 10219143340 | 14470 | 14430 | 14480 | 14420 | 1227 |
| 294 | 20241127 | 142900 | 10201416980 | 14410 | 14410 | 14420 | 14400 | 691 |
| 295 | 20241127 | 142800 | 10191461280 | 14400 | 14410 | 14420 | 14400 | 568 |
| 296 | 20241127 | 142700 | 10183275120 | 14410 | 14410 | 14430 | 14410 | 761 |
| 297 | 20241127 | 142600 | 10172304540 | 14400 | 14400 | 14410 | 14390 | 844 |
| 298 | 20241127 | 142500 | 10160150640 | 14410 | 14400 | 14410 | 14390 | 2388 |
| 299 | 20241127 | 142400 | 10125753320 | 14400 | 14390 | 14410 | 14390 | 1311 |
| 300 | 20241127 | 142300 | 10106883890 | 14390 | 14390 | 14400 | 14370 | 1300 |
| 301 | 20241127 | 142200 | 10088171580 | 14400 | 14420 | 14420 | 14370 | 15647 |
| 302 | 20241127 | 142100 | 9863053110 | 14420 | 14420 | 14430 | 14400 | 1542 |
| 303 | 20241127 | 142000 | 9840826410 | 14420 | 14460 | 14460 | 14420 | 1473 |
| 304 | 20241127 | 141900 | 9819552620 | 14460 | 14470 | 14470 | 14460 | 791 |
| 305 | 20241127 | 141800 | 9808110180 | 14470 | 14480 | 14500 | 14470 | 726 |
| 306 | 20241127 | 141700 | 9797601250 | 14480 | 14480 | 14480 | 14470 | 1398 |
| 307 | 20241127 | 141600 | 9777367020 | 14480 | 14490 | 14500 | 14480 | 1182 |
| 308 | 20241127 | 141500 | 9760241550 | 14490 | 14480 | 14520 | 14480 | 375 |
| 309 | 20241127 | 141400 | 9754806300 | 14480 | 14480 | 14500 | 14470 | 1772 |
| 310 | 20241127 | 141300 | 9729127860 | 14480 | 14490 | 14500 | 14470 | 2339 |
| 311 | 20241127 | 141200 | 9695239430 | 14490 | 14460 | 14490 | 14460 | 936 |
| 312 | 20241127 | 141100 | 9681692260 | 14460 | 14520 | 14520 | 14460 | 5563 |
| 313 | 20241127 | 141000 | 9601073330 | 14520 | 14510 | 14540 | 14500 | 1113 |
| 314 | 20241127 | 140900 | 9584909940 | 14510 | 14490 | 14510 | 14480 | 690 |
| 315 | 20241127 | 140800 | 9574910770 | 14500 | 14500 | 14500 | 14490 | 204 |
| 316 | 20241127 | 140700 | 9571952870 | 14500 | 14520 | 14520 | 14500 | 844 |
| 317 | 20241127 | 140600 | 9559713610 | 14520 | 14520 | 14540 | 14520 | 767 |
| 318 | 20241127 | 140500 | 9548573670 | 14520 | 14550 | 14550 | 14520 | 1052 |
| 319 | 20241127 | 140400 | 9533272370 | 14550 | 14570 | 14570 | 14550 | 111 |
| 320 | 20241127 | 140300 | 9531655140 | 14580 | 14580 | 14590 | 14550 | 1617 |
| 321 | 20241127 | 140200 | 9508107750 | 14580 | 14580 | 14580 | 14560 | 522 |
| 322 | 20241127 | 140100 | 9500502100 | 14580 | 14590 | 14590 | 14580 | 166 |
| 323 | 20241127 | 140000 | 9498081080 | 14590 | 14550 | 14590 | 14550 | 136 |
| 324 | 20241127 | 135900 | 9496098930 | 14550 | 14540 | 14550 | 14540 | 307 |
| 325 | 20241127 | 135800 | 9491633460 | 14550 | 14570 | 14570 | 14540 | 177 |
| 326 | 20241127 | 135700 | 9489057000 | 14570 | 14570 | 14610 | 14570 | 7165 |
| 327 | 20241127 | 135600 | 9384501020 | 14580 | 14570 | 14580 | 14570 | 238 |
| 328 | 20241127 | 135500 | 9381031000 | 14580 | 14570 | 14580 | 14550 | 173 |
| 329 | 20241127 | 135400 | 9378511130 | 14560 | 14540 | 14560 | 14530 | 1012 |
| 330 | 20241127 | 135300 | 9363794530 | 14540 | 14540 | 14540 | 14530 | 1037 |
| 331 | 20241127 | 135200 | 9348716870 | 14540 | 14530 | 14540 | 14530 | 249 |
| 332 | 20241127 | 135100 | 9345097920 | 14540 | 14560 | 14560 | 14540 | 720 |
| 333 | 20241127 | 135000 | 9334627230 | 14560 | 14510 | 14570 | 14510 | 6304 |
| 334 | 20241127 | 134900 | 9242934380 | 14480 | 14500 | 14520 | 14460 | 3111 |
| 335 | 20241127 | 134800 | 9197855130 | 14510 | 14540 | 14560 | 14500 | 9009 |
| 336 | 20241127 | 134700 | 9067146350 | 14560 | 14550 | 14570 | 14520 | 2122 |
| 337 | 20241127 | 134600 | 9036316620 | 14530 | 14540 | 14570 | 14510 | 1404 |
| 338 | 20241127 | 134500 | 9015916900 | 14540 | 14540 | 14570 | 14520 | 2456 |
| 339 | 20241127 | 134400 | 8980231650 | 14540 | 14550 | 14570 | 14510 | 8804 |
| 340 | 20241127 | 134300 | 8852350750 | 14550 | 14520 | 14550 | 14510 | 8082 |
| 341 | 20241127 | 134200 | 8734931720 | 14510 | 14570 | 14580 | 14510 | 4501 |
| 342 | 20241127 | 134100 | 8669483990 | 14570 | 14590 | 14590 | 14570 | 3331 |
| 343 | 20241127 | 134000 | 8620935410 | 14590 | 14620 | 14620 | 14590 | 3627 |
| 344 | 20241127 | 133900 | 8567969390 | 14610 | 14610 | 14630 | 14610 | 373 |
| 345 | 20241127 | 133800 | 8562516180 | 14610 | 14620 | 14630 | 14610 | 1190 |
| 346 | 20241127 | 133700 | 8545118810 | 14620 | 14630 | 14630 | 14620 | 124 |
| 347 | 20241127 | 133600 | 8543304930 | 14630 | 14630 | 14630 | 14620 | 710 |
| 348 | 20241127 | 133500 | 8532922740 | 14620 | 14620 | 14630 | 14620 | 142 |
| 349 | 20241127 | 133400 | 8530846650 | 14620 | 14640 | 14640 | 14620 | 1412 |
| 350 | 20241127 | 133300 | 8510202080 | 14640 | 14640 | 14640 | 14630 | 222 |
| 351 | 20241127 | 133200 | 8506953000 | 14630 | 14640 | 14640 | 14630 | 79 |
| 352 | 20241127 | 133100 | 8505796490 | 14630 | 14630 | 14640 | 14630 | 602 |
| 353 | 20241127 | 133000 | 8496988230 | 14640 | 14630 | 14640 | 14630 | 1653 |
| 354 | 20241127 | 132900 | 8472803240 | 14630 | 14630 | 14630 | 14630 | 2 |
| 355 | 20241127 | 132800 | 8472773980 | 14630 | 14630 | 14640 | 14630 | 218 |
| 356 | 20241127 | 132700 | 8469583520 | 14630 | 14640 | 14640 | 14630 | 67 |
| 357 | 20241127 | 132600 | 8468602660 | 14630 | 14640 | 14640 | 14630 | 775 |
| 358 | 20241127 | 132500 | 8457261330 | 14650 | 14640 | 14650 | 14640 | 179 |
| 359 | 20241127 | 132400 | 8454639790 | 14640 | 14650 | 14650 | 14640 | 265 |
| 360 | 20241127 | 132300 | 8450759560 | 14640 | 14650 | 14650 | 14640 | 436 |
| 361 | 20241127 | 132200 | 8444373760 | 14660 | 14650 | 14660 | 14650 | 239 |
| 362 | 20241127 | 132100 | 8440870630 | 14640 | 14630 | 14660 | 14630 | 557 |
| 363 | 20241127 | 132000 | 8432716040 | 14640 | 14650 | 14660 | 14640 | 1862 |
| 364 | 20241127 | 131900 | 8405438240 | 14650 | 14670 | 14670 | 14650 | 62 |
| 365 | 20241127 | 131800 | 8404529330 | 14650 | 14660 | 14670 | 14650 | 190 |
| 366 | 20241127 | 131700 | 8401744830 | 14660 | 14640 | 14660 | 14630 | 609 |
| 367 | 20241127 | 131600 | 8392826950 | 14630 | 14630 | 14630 | 14630 | 190 |
| 368 | 20241127 | 131500 | 8390047250 | 14630 | 14630 | 14640 | 14630 | 159 |
| 369 | 20241127 | 131400 | 8387720370 | 14640 | 14650 | 14650 | 14640 | 1830 |
| 370 | 20241127 | 131300 | 8360924960 | 14660 | 14650 | 14660 | 14650 | 12 |
| 371 | 20241127 | 131200 | 8360749140 | 14650 | 14650 | 14670 | 14650 | 776 |
| 372 | 20241127 | 131100 | 8349379310 | 14650 | 14660 | 14670 | 14650 | 1038 |
| 373 | 20241127 | 131000 | 8334165560 | 14650 | 14650 | 14650 | 14650 | 109 |
| 374 | 20241127 | 130900 | 8332568710 | 14650 | 14680 | 14680 | 14650 | 2139 |
| 375 | 20241127 | 130800 | 8301195230 | 14680 | 14680 | 14680 | 14670 | 233 |
| 376 | 20241127 | 130700 | 8297774840 | 14690 | 14690 | 14690 | 14680 | 47 |
| 377 | 20241127 | 130600 | 8297084430 | 14690 | 14690 | 14690 | 14680 | 139 |
| 378 | 20241127 | 130500 | 8295042600 | 14670 | 14670 | 14670 | 14670 | 131 |
| 379 | 20241127 | 130400 | 8293120830 | 14670 | 14690 | 14690 | 14670 | 2141 |
| 380 | 20241127 | 130300 | 8261690620 | 14700 | 14700 | 14700 | 14690 | 265 |
| 381 | 20241127 | 130200 | 8257796120 | 14690 | 14690 | 14690 | 14690 | 94 |
| 382 | 20241127 | 130100 | 8256415260 | 14700 | 14710 | 14730 | 14690 | 1774 |
| 383 | 20241127 | 130000 | 8230326510 | 14710 | 14720 | 14730 | 14710 | 60 |
| 384 | 20241127 | 125900 | 8229443280 | 14730 | 14730 | 14730 | 14720 | 49 |
| 385 | 20241127 | 125800 | 8228721970 | 14730 | 14720 | 14730 | 14720 | 75 |
| 386 | 20241127 | 125700 | 8227617910 | 14710 | 14720 | 14720 | 14710 | 53 |
| 387 | 20241127 | 125600 | 8226838150 | 14710 | 14710 | 14720 | 14710 | 205 |
| 388 | 20241127 | 125500 | 8223822580 | 14710 | 14720 | 14720 | 14710 | 189 |
| 389 | 20241127 | 125400 | 8221040860 | 14720 | 14720 | 14730 | 14720 | 152 |
| 390 | 20241127 | 125300 | 8218802250 | 14720 | 14690 | 14720 | 14690 | 1569 |
| 391 | 20241127 | 125200 | 8195752460 | 14690 | 14710 | 14710 | 14690 | 1310 |
| 392 | 20241127 | 125100 | 8176504980 | 14710 | 14710 | 14710 | 14700 | 1010 |
| 393 | 20241127 | 125000 | 8161647920 | 14710 | 14710 | 14710 | 14700 | 691 |
| 394 | 20241127 | 124900 | 8151485910 | 14710 | 14700 | 14710 | 14700 | 176 |
| 395 | 20241127 | 124800 | 8148897400 | 14700 | 14710 | 14710 | 14690 | 1055 |
| 396 | 20241127 | 124700 | 8133388720 | 14710 | 14690 | 14710 | 14690 | 173 |
| 397 | 20241127 | 124600 | 8130843970 | 14690 | 14720 | 14720 | 14690 | 1810 |
| 398 | 20241127 | 124500 | 8104235180 | 14720 | 14710 | 14730 | 14710 | 1034 |
| 399 | 20241127 | 124400 | 8089007580 | 14690 | 14700 | 14700 | 14690 | 537 |
| 400 | 20241127 | 124300 | 8081117900 | 14700 | 14690 | 14700 | 14680 | 209 |
| 401 | 20241127 | 124200 | 8078048270 | 14690 | 14690 | 14720 | 14690 | 131 |
| 402 | 20241127 | 124100 | 8076120460 | 14680 | 14700 | 14700 | 14680 | 113 |
| 403 | 20241127 | 124000 | 8074459400 | 14700 | 14700 | 14700 | 14680 | 28 |
| 404 | 20241127 | 123900 | 8074047900 | 14680 | 14680 | 14690 | 14680 | 125 |
| 405 | 20241127 | 123800 | 8072211840 | 14670 | 14660 | 14670 | 14660 | 748 |
| 406 | 20241127 | 123700 | 8061246140 | 14660 | 14680 | 14700 | 14660 | 914 |
| 407 | 20241127 | 123600 | 8047837760 | 14690 | 14690 | 14690 | 14680 | 1458 |
| 408 | 20241127 | 123500 | 8026432660 | 14690 | 14680 | 14690 | 14680 | 12 |
| 409 | 20241127 | 123400 | 8026256400 | 14690 | 14670 | 14690 | 14670 | 153 |
| 410 | 20241127 | 123300 | 8024010230 | 14680 | 14690 | 14700 | 14680 | 221 |
| 411 | 20241127 | 123200 | 8020765480 | 14690 | 14690 | 14700 | 14690 | 160 |
| 412 | 20241127 | 123100 | 8018415060 | 14700 | 14700 | 14700 | 14700 | 98 |
| 413 | 20241127 | 123000 | 8016974460 | 14690 | 14710 | 14710 | 14690 | 1654 |
| 414 | 20241127 | 122900 | 7992664010 | 14710 | 14720 | 14740 | 14710 | 891 |
| 415 | 20241127 | 122800 | 7979541010 | 14720 | 14710 | 14720 | 14700 | 370 |
| 416 | 20241127 | 122700 | 7974095280 | 14710 | 14700 | 14710 | 14690 | 918 |
| 417 | 20241127 | 122600 | 7960600240 | 14700 | 14700 | 14700 | 14690 | 122 |
| 418 | 20241127 | 122500 | 7958806960 | 14690 | 14700 | 14700 | 14690 | 147 |
| 419 | 20241127 | 122400 | 7956646440 | 14700 | 14690 | 14700 | 14690 | 177 |
| 420 | 20241127 | 122300 | 7954045940 | 14690 | 14700 | 14700 | 14690 | 276 |
| 421 | 20241127 | 122200 | 7949989330 | 14690 | 14690 | 14690 | 14690 | 461 |
| 422 | 20241127 | 122100 | 7943217240 | 14680 | 14680 | 14690 | 14680 | 43 |
| 423 | 20241127 | 122000 | 7942585650 | 14680 | 14680 | 14680 | 14670 | 160 |
| 424 | 20241127 | 121900 | 7940237390 | 14670 | 14680 | 14690 | 14670 | 835 |
| 425 | 20241127 | 121800 | 7927983390 | 14690 | 14680 | 14690 | 14670 | 804 |
| 426 | 20241127 | 121700 | 7916182320 | 14680 | 14680 | 14680 | 14680 | 134 |
| 427 | 20241127 | 121600 | 7914215200 | 14680 | 14680 | 14690 | 14680 | 276 |
| 428 | 20241127 | 121500 | 7910163290 | 14690 | 14690 | 14690 | 14670 | 605 |
| 429 | 20241127 | 121400 | 7901276210 | 14670 | 14680 | 14680 | 14660 | 660 |
| 430 | 20241127 | 121300 | 7891594020 | 14690 | 14680 | 14690 | 14680 | 164 |
| 431 | 20241127 | 121200 | 7889186030 | 14680 | 14670 | 14680 | 14670 | 1736 |
| 432 | 20241127 | 121100 | 7863705880 | 14650 | 14670 | 14670 | 14650 | 657 |
| 433 | 20241127 | 121000 | 7854080150 | 14650 | 14650 | 14660 | 14650 | 1267 |
| 434 | 20241127 | 120900 | 7835511540 | 14660 | 14680 | 14680 | 14660 | 363 |
| 435 | 20241127 | 120800 | 7830188610 | 14680 | 14680 | 14680 | 14670 | 35 |
| 436 | 20241127 | 120700 | 7829674870 | 14680 | 14640 | 14680 | 14640 | 111 |
| 437 | 20241127 | 120600 | 7828046610 | 14680 | 14670 | 14680 | 14650 | 2062 |
| 438 | 20241127 | 120500 | 7797825710 | 14680 | 14690 | 14690 | 14680 | 327 |
| 439 | 20241127 | 120400 | 7793024260 | 14690 | 14680 | 14690 | 14680 | 253 |
| 440 | 20241127 | 120300 | 7789307740 | 14680 | 14690 | 14690 | 14680 | 142 |
| 441 | 20241127 | 120200 | 7787221800 | 14690 | 14700 | 14700 | 14690 | 182 |
| 442 | 20241127 | 120100 | 7784547150 | 14700 | 14690 | 14700 | 14690 | 412 |
| 443 | 20241127 | 120000 | 7778494800 | 14720 | 14700 | 14720 | 14690 | 562 |
| 444 | 20241127 | 115900 | 7770233980 | 14700 | 14720 | 14720 | 14700 | 217 |
| 445 | 20241127 | 115800 | 7767042060 | 14720 | 14700 | 14720 | 14700 | 152 |
| 446 | 20241127 | 115700 | 7764806090 | 14720 | 14710 | 14720 | 14700 | 77 |
| 447 | 20241127 | 115600 | 7763673270 | 14700 | 14720 | 14720 | 14700 | 354 |
| 448 | 20241127 | 115500 | 7758466290 | 14700 | 14700 | 14720 | 14700 | 134 |
| 449 | 20241127 | 115400 | 7756496070 | 14700 | 14700 | 14720 | 14700 | 53 |
| 450 | 20241127 | 115300 | 7755716670 | 14710 | 14700 | 14710 | 14700 | 1212 |
| 451 | 20241127 | 115200 | 7737889330 | 14710 | 14710 | 14710 | 14700 | 291 |
| 452 | 20241127 | 115100 | 7733609220 | 14710 | 14720 | 14730 | 14710 | 838 |
| 453 | 20241127 | 115000 | 7721277060 | 14720 | 14750 | 14750 | 14720 | 633 |
| 454 | 20241127 | 114900 | 7711952540 | 14740 | 14740 | 14750 | 14740 | 261 |
| 455 | 20241127 | 114800 | 7708105380 | 14740 | 14760 | 14760 | 14740 | 411 |
| 456 | 20241127 | 114700 | 7702043430 | 14750 | 14730 | 14760 | 14720 | 412 |
| 457 | 20241127 | 114600 | 7695974540 | 14720 | 14740 | 14740 | 14720 | 410 |
| 458 | 20241127 | 114500 | 7689939290 | 14740 | 14710 | 14740 | 14710 | 93 |
| 459 | 20241127 | 114400 | 7688569300 | 14710 | 14710 | 14740 | 14710 | 908 |
| 460 | 20241127 | 114300 | 7675206720 | 14710 | 14700 | 14720 | 14700 | 100 |
| 461 | 20241127 | 114200 | 7673736270 | 14700 | 14710 | 14710 | 14690 | 2036 |
| 462 | 20241127 | 114100 | 7643815330 | 14700 | 14720 | 14730 | 14700 | 2013 |
| 463 | 20241127 | 114000 | 7614220200 | 14740 | 14760 | 14770 | 14740 | 2253 |
| 464 | 20241127 | 113900 | 7580994930 | 14760 | 14780 | 14790 | 14760 | 589 |
| 465 | 20241127 | 113800 | 7572288700 | 14780 | 14790 | 14790 | 14780 | 163 |
| 466 | 20241127 | 113700 | 7569878630 | 14790 | 14810 | 14810 | 14790 | 1279 |
| 467 | 20241127 | 113600 | 7550948270 | 14820 | 14820 | 14830 | 14810 | 654 |
| 468 | 20241127 | 113500 | 7541255750 | 14820 | 14840 | 14850 | 14820 | 1326 |
| 469 | 20241127 | 113400 | 7521588240 | 14850 | 14830 | 14850 | 14830 | 1160 |
| 470 | 20241127 | 113300 | 7504379380 | 14830 | 14840 | 14850 | 14830 | 153 |
| 471 | 20241127 | 113200 | 7502109730 | 14840 | 14850 | 14850 | 14830 | 149 |
| 472 | 20241127 | 113100 | 7499898850 | 14850 | 14840 | 14850 | 14830 | 633 |
| 473 | 20241127 | 113000 | 7490501350 | 14840 | 14840 | 14840 | 14830 | 1048 |
| 474 | 20241127 | 112900 | 7474949130 | 14830 | 14830 | 14840 | 14830 | 431 |
| 475 | 20241127 | 112800 | 7468553840 | 14840 | 14820 | 14840 | 14820 | 717 |
| 476 | 20241127 | 112700 | 7457921510 | 14830 | 14820 | 14830 | 14820 | 131 |
| 477 | 20241127 | 112600 | 7455978840 | 14830 | 14830 | 14840 | 14830 | 751 |
| 478 | 20241127 | 112500 | 7444841310 | 14830 | 14830 | 14840 | 14830 | 299 |
| 479 | 20241127 | 112400 | 7440405570 | 14830 | 14790 | 14840 | 14790 | 2072 |
| 480 | 20241127 | 112300 | 7409695240 | 14770 | 14750 | 14780 | 14750 | 2971 |
| 481 | 20241127 | 112200 | 7365821240 | 14770 | 14730 | 14770 | 14730 | 633 |
| 482 | 20241127 | 112100 | 7356487330 | 14730 | 14730 | 14730 | 14720 | 803 |
| 483 | 20241127 | 112000 | 7344660630 | 14720 | 14690 | 14720 | 14680 | 7698 |
| 484 | 20241127 | 111900 | 7231627970 | 14670 | 14720 | 14720 | 14670 | 2987 |
| 485 | 20241127 | 111800 | 7187702680 | 14720 | 14720 | 14720 | 14720 | 1008 |
| 486 | 20241127 | 111700 | 7172864920 | 14720 | 14720 | 14720 | 14710 | 21 |
| 487 | 20241127 | 111600 | 7172555810 | 14720 | 14720 | 14730 | 14710 | 1240 |
| 488 | 20241127 | 111500 | 7154309560 | 14720 | 14730 | 14730 | 14720 | 417 |
| 489 | 20241127 | 111400 | 7148170350 | 14730 | 14730 | 14730 | 14720 | 87 |
| 490 | 20241127 | 111300 | 7146889420 | 14730 | 14720 | 14730 | 14710 | 287 |
| 491 | 20241127 | 111200 | 7142664930 | 14710 | 14730 | 14740 | 14710 | 316 |
| 492 | 20241127 | 111100 | 7138014040 | 14730 | 14690 | 14730 | 14690 | 182 |
| 493 | 20241127 | 111000 | 7135334550 | 14700 | 14750 | 14750 | 14700 | 7599 |
| 494 | 20241127 | 110900 | 7023509900 | 14750 | 14750 | 14770 | 14740 | 158 |
| 495 | 20241127 | 110800 | 7021178070 | 14740 | 14750 | 14750 | 14740 | 151 |
| 496 | 20241127 | 110700 | 7018952310 | 14750 | 14750 | 14750 | 14740 | 393 |
| 497 | 20241127 | 110600 | 7013156190 | 14770 | 14760 | 14770 | 14740 | 742 |
| 498 | 20241127 | 110500 | 7002213840 | 14760 | 14760 | 14760 | 14760 | 144 |
| 499 | 20241127 | 110400 | 7000088400 | 14760 | 14770 | 14770 | 14760 | 84 |
| 500 | 20241127 | 110300 | 6998847730 | 14770 | 14770 | 14780 | 14770 | 71 |
| 501 | 20241127 | 110200 | 6997798800 | 14770 | 14760 | 14810 | 14750 | 3719 |
| 502 | 20241127 | 110100 | 6942935420 | 14760 | 14760 | 14770 | 14750 | 925 |
| 503 | 20241127 | 110000 | 6929283580 | 14760 | 14800 | 14800 | 14760 | 2409 |
| 504 | 20241127 | 105900 | 6893692630 | 14800 | 14790 | 14810 | 14790 | 173 |
| 505 | 20241127 | 105800 | 6891132570 | 14800 | 14800 | 14810 | 14800 | 714 |
| 506 | 20241127 | 105700 | 6880565340 | 14810 | 14790 | 14840 | 14780 | 371 |
| 507 | 20241127 | 105600 | 6875071600 | 14800 | 14820 | 14820 | 14800 | 415 |
| 508 | 20241127 | 105500 | 6868925360 | 14820 | 14830 | 14830 | 14810 | 1708 |
| 509 | 20241127 | 105400 | 6843604620 | 14830 | 14820 | 14840 | 14820 | 142 |
| 510 | 20241127 | 105300 | 6841498760 | 14830 | 14780 | 14840 | 14780 | 431 |
| 511 | 20241127 | 105200 | 6835118410 | 14780 | 14830 | 14860 | 14780 | 1578 |
| 512 | 20241127 | 105100 | 6811716240 | 14820 | 14780 | 14860 | 14780 | 386 |
| 513 | 20241127 | 105000 | 6805994670 | 14800 | 14780 | 14800 | 14780 | 1184 |
| 514 | 20241127 | 104900 | 6788483450 | 14800 | 14800 | 14800 | 14770 | 1167 |
| 515 | 20241127 | 104800 | 6771233840 | 14790 | 14840 | 14840 | 14780 | 6806 |
| 516 | 20241127 | 104700 | 6670425780 | 14850 | 14880 | 14880 | 14830 | 2681 |
| 517 | 20241127 | 104600 | 6630583090 | 14870 | 14900 | 14910 | 14870 | 3076 |
| 518 | 20241127 | 104500 | 6584775300 | 14900 | 14900 | 14930 | 14900 | 830 |
| 519 | 20241127 | 104400 | 6572400630 | 14900 | 14890 | 14910 | 14890 | 1012 |
| 520 | 20241127 | 104300 | 6557329210 | 14890 | 14900 | 14900 | 14890 | 319 |
| 521 | 20241127 | 104200 | 6552576680 | 14900 | 14910 | 14920 | 14890 | 4685 |
| 522 | 20241127 | 104100 | 6482772170 | 14900 | 14890 | 14900 | 14890 | 262 |
| 523 | 20241127 | 104000 | 6478869640 | 14890 | 14890 | 14900 | 14890 | 170 |
| 524 | 20241127 | 103900 | 6476337290 | 14890 | 14900 | 14900 | 14870 | 1506 |
| 525 | 20241127 | 103800 | 6453920290 | 14910 | 14910 | 14920 | 14900 | 1295 |
| 526 | 20241127 | 103700 | 6434612840 | 14910 | 14890 | 14910 | 14880 | 4152 |
| 527 | 20241127 | 103600 | 6372789960 | 14880 | 14900 | 14900 | 14850 | 3705 |
| 528 | 20241127 | 103500 | 6317655250 | 14900 | 14910 | 14920 | 14900 | 1431 |
| 529 | 20241127 | 103400 | 6296318590 | 14910 | 14930 | 14930 | 14910 | 3739 |
| 530 | 20241127 | 103300 | 6240533080 | 14930 | 14910 | 14940 | 14900 | 1034 |
| 531 | 20241127 | 103200 | 6225113920 | 14910 | 14920 | 14930 | 14910 | 4428 |
| 532 | 20241127 | 103100 | 6159067130 | 14910 | 14920 | 14930 | 14910 | 1716 |
| 533 | 20241127 | 103000 | 6133458320 | 14930 | 14920 | 14940 | 14920 | 1213 |
| 534 | 20241127 | 102900 | 6115351310 | 14920 | 14910 | 14940 | 14910 | 548 |
| 535 | 20241127 | 102800 | 6107173830 | 14910 | 14880 | 14910 | 14880 | 1913 |
| 536 | 20241127 | 102700 | 6078673590 | 14880 | 14820 | 14880 | 14820 | 1206 |
| 537 | 20241127 | 102600 | 6060763560 | 14820 | 14900 | 14900 | 14800 | 7929 |
| 538 | 20241127 | 102500 | 5942964550 | 14900 | 14920 | 14930 | 14900 | 1308 |
| 539 | 20241127 | 102400 | 5923458250 | 14910 | 14930 | 14940 | 14900 | 4458 |
| 540 | 20241127 | 102300 | 5856945060 | 14940 | 14950 | 14950 | 14940 | 1461 |
| 541 | 20241127 | 102200 | 5835111170 | 14950 | 14940 | 14950 | 14940 | 2592 |
| 542 | 20241127 | 102100 | 5796375540 | 14940 | 14940 | 14960 | 14940 | 1626 |
| 543 | 20241127 | 102000 | 5772068290 | 14940 | 14920 | 14940 | 14920 | 3407 |
| 544 | 20241127 | 101900 | 5721216960 | 14920 | 14920 | 14930 | 14920 | 407 |
| 545 | 20241127 | 101800 | 5715142330 | 14920 | 14970 | 14980 | 14920 | 4968 |
| 546 | 20241127 | 101700 | 5640832010 | 14970 | 14920 | 14970 | 14920 | 6031 |
| 547 | 20241127 | 101600 | 5550685720 | 14930 | 14930 | 14970 | 14920 | 7458 |
| 548 | 20241127 | 101500 | 5439190110 | 14930 | 14890 | 14960 | 14890 | 9686 |
| 549 | 20241127 | 101400 | 5294513910 | 14880 | 14880 | 14890 | 14870 | 1051 |
| 550 | 20241127 | 101300 | 5278876450 | 14870 | 14820 | 14890 | 14820 | 2003 |
| 551 | 20241127 | 101200 | 5249115650 | 14820 | 14830 | 14860 | 14820 | 584 |
| 552 | 20241127 | 101100 | 5240452050 | 14850 | 14850 | 14850 | 14820 | 516 |
| 553 | 20241127 | 101000 | 5232798740 | 14840 | 14870 | 14870 | 14840 | 651 |
| 554 | 20241127 | 100900 | 5223130580 | 14860 | 14850 | 14860 | 14830 | 1773 |
| 555 | 20241127 | 100800 | 5196785160 | 14850 | 14830 | 14860 | 14810 | 1131 |
| 556 | 20241127 | 100700 | 5180004200 | 14830 | 14810 | 14830 | 14790 | 1145 |
| 557 | 20241127 | 100600 | 5163046810 | 14790 | 14810 | 14810 | 14770 | 788 |
| 558 | 20241127 | 100500 | 5151390840 | 14810 | 14800 | 14810 | 14780 | 761 |
| 559 | 20241127 | 100400 | 5140133300 | 14810 | 14830 | 14830 | 14800 | 1697 |
| 560 | 20241127 | 100300 | 5114998650 | 14840 | 14780 | 14840 | 14780 | 1996 |
| 561 | 20241127 | 100200 | 5085438930 | 14780 | 14750 | 14790 | 14750 | 3986 |
| 562 | 20241127 | 100100 | 5026579140 | 14750 | 14720 | 14750 | 14720 | 1232 |
| 563 | 20241127 | 100000 | 5008427900 | 14710 | 14690 | 14730 | 14690 | 5964 |
| 564 | 20241127 | 095900 | 4920739940 | 14680 | 14700 | 14700 | 14680 | 791 |
| 565 | 20241127 | 095800 | 4909117420 | 14680 | 14670 | 14700 | 14650 | 825 |
| 566 | 20241127 | 095700 | 4897016220 | 14660 | 14620 | 14670 | 14620 | 778 |
| 567 | 20241127 | 095600 | 4885620130 | 14640 | 14660 | 14670 | 14600 | 7372 |
| 568 | 20241127 | 095500 | 4777810530 | 14660 | 14680 | 14690 | 14660 | 1330 |
| 569 | 20241127 | 095400 | 4758288920 | 14690 | 14670 | 14700 | 14670 | 1423 |
| 570 | 20241127 | 095300 | 4737379540 | 14680 | 14630 | 14680 | 14630 | 1350 |
| 571 | 20241127 | 095200 | 4717574650 | 14630 | 14670 | 14670 | 14630 | 2143 |
| 572 | 20241127 | 095100 | 4686181460 | 14670 | 14640 | 14680 | 14640 | 655 |
| 573 | 20241127 | 095000 | 4676578160 | 14640 | 14670 | 14680 | 14640 | 4636 |
| 574 | 20241127 | 094900 | 4608626660 | 14680 | 14700 | 14700 | 14670 | 4198 |
| 575 | 20241127 | 094800 | 4546999540 | 14700 | 14720 | 14720 | 14680 | 2382 |
| 576 | 20241127 | 094700 | 4512000240 | 14720 | 14690 | 14740 | 14680 | 3736 |
| 577 | 20241127 | 094600 | 4457099400 | 14690 | 14740 | 14740 | 14680 | 4378 |
| 578 | 20241127 | 094500 | 4392730860 | 14730 | 14700 | 14740 | 14680 | 2485 |
| 579 | 20241127 | 094400 | 4356202600 | 14700 | 14690 | 14710 | 14660 | 3197 |
| 580 | 20241127 | 094300 | 4309255870 | 14700 | 14700 | 14710 | 14670 | 2605 |
| 581 | 20241127 | 094200 | 4270998190 | 14710 | 14730 | 14770 | 14690 | 2296 |
| 582 | 20241127 | 094100 | 4237200240 | 14740 | 14750 | 14760 | 14720 | 1415 |
| 583 | 20241127 | 094000 | 4216344110 | 14750 | 14700 | 14750 | 14680 | 935 |
| 584 | 20241127 | 093900 | 4202583170 | 14710 | 14680 | 14710 | 14660 | 7828 |
| 585 | 20241127 | 093800 | 4087701910 | 14690 | 14680 | 14700 | 14680 | 1769 |
| 586 | 20241127 | 093700 | 4061718200 | 14680 | 14740 | 14740 | 14680 | 7550 |
| 587 | 20241127 | 093600 | 3950693810 | 14740 | 14770 | 14780 | 14730 | 6947 |
| 588 | 20241127 | 093500 | 3848200330 | 14770 | 14810 | 14820 | 14770 | 3811 |
| 589 | 20241127 | 093400 | 3791834630 | 14810 | 14810 | 14900 | 14800 | 1435 |
| 590 | 20241127 | 093300 | 3770567490 | 14810 | 14860 | 14900 | 14800 | 5150 |
| 591 | 20241127 | 093200 | 3694064430 | 14870 | 14860 | 14890 | 14860 | 569 |
| 592 | 20241127 | 093100 | 3685601050 | 14880 | 14840 | 14880 | 14840 | 2063 |
| 593 | 20241127 | 093000 | 3654967010 | 14860 | 14900 | 14910 | 14840 | 5268 |
| 594 | 20241127 | 092900 | 3576631790 | 14910 | 14880 | 14910 | 14860 | 3143 |
| 595 | 20241127 | 092800 | 3529885320 | 14900 | 14920 | 14920 | 14880 | 5089 |
| 596 | 20241127 | 092700 | 3454033750 | 14940 | 14920 | 14980 | 14910 | 15380 |
| 597 | 20241127 | 092600 | 3224173640 | 14930 | 14920 | 14950 | 14910 | 2327 |
| 598 | 20241127 | 092500 | 3189410320 | 14940 | 14940 | 14960 | 14910 | 6577 |
| 599 | 20241127 | 092400 | 3091167990 | 14930 | 14900 | 14950 | 14890 | 3181 |
| 600 | 20241127 | 092300 | 3043665220 | 14910 | 14870 | 14910 | 14850 | 3077 |
| 601 | 20241127 | 092200 | 2997872590 | 14840 | 14780 | 14880 | 14780 | 1247 |
| 602 | 20241127 | 092100 | 2979410750 | 14780 | 14740 | 14780 | 14740 | 3167 |
| 603 | 20241127 | 092000 | 2932683010 | 14750 | 14780 | 14780 | 14750 | 3938 |
| 604 | 20241127 | 091900 | 2874530950 | 14780 | 14860 | 14880 | 14780 | 4201 |
| 605 | 20241127 | 091800 | 2812263630 | 14860 | 14880 | 14900 | 14860 | 4732 |
| 606 | 20241127 | 091700 | 2741890750 | 14880 | 14900 | 14910 | 14880 | 838 |
| 607 | 20241127 | 091600 | 2729405800 | 14880 | 14880 | 14910 | 14870 | 2011 |
| 608 | 20241127 | 091500 | 2699462970 | 14870 | 14870 | 14900 | 14850 | 964 |
| 609 | 20241127 | 091400 | 2685129170 | 14870 | 14870 | 14900 | 14850 | 970 |
| 610 | 20241127 | 091300 | 2670692900 | 14860 | 14880 | 14900 | 14860 | 1739 |
| 611 | 20241127 | 091200 | 2644812280 | 14880 | 14820 | 14940 | 14820 | 9683 |
| 612 | 20241127 | 091100 | 2500656830 | 14840 | 14830 | 14840 | 14780 | 3457 |
| 613 | 20241127 | 091000 | 2449461750 | 14830 | 14840 | 14840 | 14810 | 311 |
| 614 | 20241127 | 090900 | 2444850970 | 14840 | 14870 | 14870 | 14780 | 4535 |
| 615 | 20241127 | 090800 | 2377583870 | 14870 | 14820 | 14870 | 14750 | 10305 |
| 616 | 20241127 | 090700 | 2225024500 | 14810 | 14860 | 14900 | 14810 | 8371 |
| 617 | 20241127 | 090600 | 2100860140 | 14850 | 14800 | 14860 | 14790 | 5568 |
| 618 | 20241127 | 090500 | 2018372190 | 14800 | 15000 | 15020 | 14800 | 20418 |
| 619 | 20241127 | 090400 | 1713435300 | 15020 | 14970 | 15020 | 14970 | 13157 |
| 620 | 20241127 | 090300 | 1516128710 | 15000 | 15020 | 15040 | 14950 | 19839 |
| 621 | 20241127 | 090200 | 1218788930 | 15020 | 14940 | 15140 | 14930 | 45099 |
| 622 | 20241127 | 090100 | 541068350 | 14940 | 14950 | 14950 | 14850 | 10396 |
| 623 | 20241127 | 090000 | 386046210 | 14950 | 14840 | 14960 | 14730 | 25947 |