33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 3 | 20241128 | 191700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20241128 | 191600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20241128 | 191500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20241128 | 191400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20241128 | 191300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20241128 | 191200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20241128 | 191100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20241128 | 191000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20241128 | 190900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20241128 | 190800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20241128 | 190700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20241128 | 190600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20241128 | 190500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20241128 | 190400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20241128 | 190300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20241128 | 190200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20241128 | 190100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20241128 | 190000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20241128 | 185900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20241128 | 185800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20241128 | 185700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20241128 | 185600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20241128 | 185500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20241128 | 185400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20241128 | 185300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20241128 | 185200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20241128 | 185100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20241128 | 185000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20241128 | 184900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20241128 | 184800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 33 | 20241128 | 184700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20241128 | 184600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20241128 | 184500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20241128 | 184400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20241128 | 184300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20241128 | 184200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20241128 | 184100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20241128 | 184000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20241128 | 183900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20241128 | 183800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20241128 | 183700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20241128 | 183600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20241128 | 183500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20241128 | 183400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20241128 | 183300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20241128 | 183200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20241128 | 183100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20241128 | 183000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20241128 | 182900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20241128 | 182800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20241128 | 182700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20241128 | 182600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20241128 | 182500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20241128 | 182400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20241128 | 182300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20241128 | 182200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20241128 | 182100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20241128 | 182000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20241128 | 181900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20241128 | 181800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 63 | 20241128 | 181700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20241128 | 181600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20241128 | 181500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20241128 | 181400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20241128 | 181300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20241128 | 181200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20241128 | 181100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20241128 | 181000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20241128 | 180900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20241128 | 180800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20241128 | 180700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20241128 | 180600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20241128 | 180500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20241128 | 180400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20241128 | 180300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20241128 | 180200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20241128 | 180100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20241128 | 180000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20241128 | 175900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20241128 | 175800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20241128 | 175700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20241128 | 175600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20241128 | 175500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20241128 | 175400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20241128 | 175300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20241128 | 175200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20241128 | 175100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20241128 | 175000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20241128 | 174900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20241128 | 174800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 93 | 20241128 | 174700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20241128 | 174600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20241128 | 174500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20241128 | 174400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20241128 | 174300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20241128 | 174200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20241128 | 174100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20241128 | 174000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20241128 | 173900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20241128 | 173800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20241128 | 173700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20241128 | 173600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20241128 | 173500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20241128 | 173400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20241128 | 173300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20241128 | 173200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20241128 | 173100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20241128 | 173000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20241128 | 172900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20241128 | 172800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20241128 | 172700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20241128 | 172600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20241128 | 172500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20241128 | 172400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20241128 | 172300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20241128 | 172200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20241128 | 172100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20241128 | 172000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20241128 | 171900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20241128 | 171800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 123 | 20241128 | 171700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20241128 | 171600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20241128 | 171500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20241128 | 171400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20241128 | 171300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20241128 | 171200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20241128 | 171100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20241128 | 171000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20241128 | 170900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20241128 | 170800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20241128 | 170700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20241128 | 170600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20241128 | 170500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20241128 | 170400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20241128 | 170300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20241128 | 170200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20241128 | 170100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20241128 | 170000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20241128 | 165900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20241128 | 165800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20241128 | 165700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20241128 | 165600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20241128 | 165500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20241128 | 165400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20241128 | 165300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20241128 | 165200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20241128 | 165100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20241128 | 165000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20241128 | 164900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20241128 | 164800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 153 | 20241128 | 164700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20241128 | 164600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20241128 | 164500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20241128 | 164400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20241128 | 164300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20241128 | 164200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20241128 | 164100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20241128 | 164000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20241128 | 163900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20241128 | 163800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20241128 | 163700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20241128 | 163600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20241128 | 163500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20241128 | 163400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20241128 | 163300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20241128 | 163200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20241128 | 163100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20241128 | 163000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20241128 | 162900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20241128 | 162800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20241128 | 162700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20241128 | 162600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20241128 | 162500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20241128 | 162400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20241128 | 162300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20241128 | 162200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20241128 | 162100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20241128 | 162000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20241128 | 161900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20241128 | 161800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 183 | 20241128 | 161700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20241128 | 161600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20241128 | 161500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20241128 | 161400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20241128 | 161300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20241128 | 161200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20241128 | 161100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20241128 | 161000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20241128 | 160900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20241128 | 160800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20241128 | 160700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20241128 | 160600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20241128 | 160500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20241128 | 160400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20241128 | 160300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20241128 | 160200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20241128 | 160100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20241128 | 160000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20241128 | 155900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20241128 | 155800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20241128 | 155700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20241128 | 155600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20241128 | 155500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20241128 | 155400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20241128 | 155300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20241128 | 155200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20241128 | 155100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20241128 | 155000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20241128 | 154900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20241128 | 154800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 213 | 20241128 | 154700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20241128 | 154600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20241128 | 154500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20241128 | 154400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20241128 | 154300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20241128 | 154200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20241128 | 154100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20241128 | 154000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20241128 | 153900 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20241128 | 153800 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20241128 | 153700 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20241128 | 153600 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20241128 | 153500 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20241128 | 153400 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20241128 | 153300 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20241128 | 153200 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20241128 | 153100 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20241128 | 153000 | 7422957570 | 14520 | 14520 | 14520 | 14520 | 3610 |
| 231 | 20241128 | 152900 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241128 | 152800 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20241128 | 152700 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20241128 | 152600 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20241128 | 152500 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20241128 | 152400 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20241128 | 152300 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20241128 | 152200 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20241128 | 152100 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20241128 | 152000 | 7370540370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20241128 | 151900 | 7370540370 | 14570 | 14570 | 14570 | 14520 | 876 |
| 242 | 20241128 | 151800 | 7357801850 | 14540 | 14570 | 14570 | 14530 | 178 |
| 243 | 20241128 | 151700 | 7355211840 | 14540 | 14550 | 14580 | 14520 | 7174 |
| 244 | 20241128 | 151600 | 7250701070 | 14550 | 14530 | 14560 | 14530 | 387 |
| 245 | 20241128 | 151500 | 7245067940 | 14550 | 14540 | 14550 | 14530 | 1637 |
| 246 | 20241128 | 151400 | 7221261880 | 14540 | 14560 | 14560 | 14510 | 1045 |
| 247 | 20241128 | 151300 | 7206061160 | 14540 | 14530 | 14550 | 14530 | 791 |
| 248 | 20241128 | 151200 | 7194557050 | 14530 | 14510 | 14530 | 14510 | 402 |
| 249 | 20241128 | 151100 | 7188721330 | 14510 | 14520 | 14530 | 14510 | 479 |
| 250 | 20241128 | 151000 | 7181764110 | 14520 | 14520 | 14530 | 14510 | 756 |
| 251 | 20241128 | 150900 | 7170787970 | 14530 | 14510 | 14550 | 14510 | 1263 |
| 252 | 20241128 | 150800 | 7152427530 | 14510 | 14520 | 14520 | 14510 | 797 |
| 253 | 20241128 | 150700 | 7140855660 | 14530 | 14520 | 14530 | 14520 | 615 |
| 254 | 20241128 | 150600 | 7131922800 | 14510 | 14500 | 14530 | 14500 | 641 |
| 255 | 20241128 | 150500 | 7122611680 | 14500 | 14530 | 14530 | 14500 | 3938 |
| 256 | 20241128 | 150400 | 7065432230 | 14530 | 14530 | 14540 | 14530 | 418 |
| 257 | 20241128 | 150300 | 7059358190 | 14530 | 14520 | 14550 | 14510 | 622 |
| 258 | 20241128 | 150200 | 7050324400 | 14510 | 14500 | 14530 | 14500 | 522 |
| 259 | 20241128 | 150100 | 7042749030 | 14500 | 14500 | 14500 | 14500 | 344 |
| 260 | 20241128 | 150000 | 7037761030 | 14490 | 14490 | 14500 | 14490 | 1352 |
| 261 | 20241128 | 145900 | 7018166130 | 14490 | 14490 | 14490 | 14490 | 654 |
| 262 | 20241128 | 145800 | 7008689670 | 14480 | 14480 | 14490 | 14480 | 1722 |
| 263 | 20241128 | 145700 | 6983752050 | 14490 | 14490 | 14490 | 14480 | 2568 |
| 264 | 20241128 | 145600 | 6946560080 | 14490 | 14510 | 14530 | 14490 | 2221 |
| 265 | 20241128 | 145500 | 6914351070 | 14510 | 14500 | 14510 | 14500 | 497 |
| 266 | 20241128 | 145400 | 6907140900 | 14500 | 14500 | 14510 | 14500 | 858 |
| 267 | 20241128 | 145300 | 6894692090 | 14500 | 14490 | 14500 | 14490 | 270 |
| 268 | 20241128 | 145200 | 6890778080 | 14500 | 14500 | 14500 | 14490 | 1541 |
| 269 | 20241128 | 145100 | 6868433920 | 14510 | 14490 | 14510 | 14490 | 511 |
| 270 | 20241128 | 145000 | 6861021250 | 14490 | 14500 | 14510 | 14490 | 1207 |
| 271 | 20241128 | 144900 | 6843517510 | 14500 | 14510 | 14510 | 14500 | 583 |
| 272 | 20241128 | 144800 | 6835059800 | 14510 | 14510 | 14560 | 14510 | 7231 |
| 273 | 20241128 | 144700 | 6729996750 | 14520 | 14500 | 14530 | 14500 | 834 |
| 274 | 20241128 | 144600 | 6717891820 | 14490 | 14490 | 14500 | 14490 | 329 |
| 275 | 20241128 | 144500 | 6713124470 | 14490 | 14470 | 14490 | 14470 | 487 |
| 276 | 20241128 | 144400 | 6706075130 | 14470 | 14500 | 14510 | 14470 | 2711 |
| 277 | 20241128 | 144300 | 6666767860 | 14490 | 14480 | 14500 | 14480 | 347 |
| 278 | 20241128 | 144200 | 6661741490 | 14480 | 14470 | 14500 | 14470 | 595 |
| 279 | 20241128 | 144100 | 6653125470 | 14470 | 14470 | 14470 | 14460 | 676 |
| 280 | 20241128 | 144000 | 6643343850 | 14470 | 14470 | 14480 | 14460 | 542 |
| 281 | 20241128 | 143900 | 6635501140 | 14470 | 14470 | 14470 | 14470 | 429 |
| 282 | 20241128 | 143800 | 6629293510 | 14460 | 14440 | 14460 | 14440 | 286 |
| 283 | 20241128 | 143700 | 6625160000 | 14440 | 14420 | 14440 | 14420 | 131 |
| 284 | 20241128 | 143600 | 6623269020 | 14420 | 14400 | 14420 | 14400 | 310 |
| 285 | 20241128 | 143500 | 6618799050 | 14390 | 14380 | 14400 | 14380 | 3211 |
| 286 | 20241128 | 143400 | 6572612860 | 14380 | 14420 | 14420 | 14380 | 8387 |
| 287 | 20241128 | 143300 | 6451919160 | 14410 | 14470 | 14490 | 14400 | 4041 |
| 288 | 20241128 | 143200 | 6393504810 | 14470 | 14480 | 14480 | 14470 | 427 |
| 289 | 20241128 | 143100 | 6387323050 | 14490 | 14530 | 14530 | 14480 | 1578 |
| 290 | 20241128 | 143000 | 6364422620 | 14530 | 14530 | 14530 | 14530 | 332 |
| 291 | 20241128 | 142900 | 6359598660 | 14530 | 14560 | 14560 | 14530 | 2246 |
| 292 | 20241128 | 142800 | 6326947740 | 14560 | 14550 | 14560 | 14530 | 1380 |
| 293 | 20241128 | 142700 | 6306872570 | 14560 | 14550 | 14560 | 14550 | 1025 |
| 294 | 20241128 | 142600 | 6291950190 | 14560 | 14550 | 14560 | 14540 | 1040 |
| 295 | 20241128 | 142500 | 6276809520 | 14560 | 14530 | 14560 | 14520 | 812 |
| 296 | 20241128 | 142400 | 6264999380 | 14540 | 14530 | 14550 | 14530 | 1203 |
| 297 | 20241128 | 142300 | 6247503790 | 14540 | 14530 | 14550 | 14530 | 922 |
| 298 | 20241128 | 142200 | 6234103680 | 14530 | 14560 | 14560 | 14530 | 4402 |
| 299 | 20241128 | 142100 | 6170106590 | 14540 | 14540 | 14560 | 14540 | 1214 |
| 300 | 20241128 | 142000 | 6152438690 | 14550 | 14540 | 14550 | 14510 | 829 |
| 301 | 20241128 | 141900 | 6140389360 | 14540 | 14530 | 14540 | 14530 | 2350 |
| 302 | 20241128 | 141800 | 6106225640 | 14530 | 14510 | 14530 | 14510 | 713 |
| 303 | 20241128 | 141700 | 6095870010 | 14520 | 14510 | 14520 | 14510 | 626 |
| 304 | 20241128 | 141600 | 6086782130 | 14500 | 14480 | 14500 | 14480 | 567 |
| 305 | 20241128 | 141500 | 6078562010 | 14480 | 14480 | 14500 | 14480 | 588 |
| 306 | 20241128 | 141400 | 6070046790 | 14500 | 14530 | 14530 | 14490 | 2474 |
| 307 | 20241128 | 141300 | 6034152460 | 14530 | 14530 | 14530 | 14520 | 783 |
| 308 | 20241128 | 141200 | 6022778530 | 14530 | 14500 | 14530 | 14470 | 1083 |
| 309 | 20241128 | 141100 | 6007072830 | 14500 | 14510 | 14520 | 14500 | 2012 |
| 310 | 20241128 | 141000 | 5977887630 | 14520 | 14500 | 14520 | 14500 | 513 |
| 311 | 20241128 | 140900 | 5970440920 | 14500 | 14490 | 14500 | 14490 | 1173 |
| 312 | 20241128 | 140800 | 5953433440 | 14490 | 14490 | 14490 | 14470 | 853 |
| 313 | 20241128 | 140700 | 5941080090 | 14490 | 14470 | 14490 | 14470 | 707 |
| 314 | 20241128 | 140600 | 5930843590 | 14470 | 14460 | 14470 | 14450 | 595 |
| 315 | 20241128 | 140500 | 5922241450 | 14460 | 14450 | 14460 | 14450 | 307 |
| 316 | 20241128 | 140400 | 5917802560 | 14450 | 14460 | 14460 | 14450 | 710 |
| 317 | 20241128 | 140300 | 5907543040 | 14460 | 14470 | 14490 | 14450 | 754 |
| 318 | 20241128 | 140200 | 5896641750 | 14480 | 14460 | 14480 | 14460 | 925 |
| 319 | 20241128 | 140100 | 5883254850 | 14460 | 14470 | 14470 | 14460 | 212 |
| 320 | 20241128 | 140000 | 5880188530 | 14470 | 14480 | 14500 | 14460 | 1487 |
| 321 | 20241128 | 135900 | 5858659360 | 14500 | 14490 | 14500 | 14490 | 296 |
| 322 | 20241128 | 135800 | 5854369340 | 14500 | 14490 | 14500 | 14490 | 406 |
| 323 | 20241128 | 135700 | 5848484370 | 14480 | 14470 | 14480 | 14470 | 577 |
| 324 | 20241128 | 135600 | 5840131770 | 14470 | 14490 | 14490 | 14470 | 681 |
| 325 | 20241128 | 135500 | 5830271670 | 14480 | 14480 | 14480 | 14480 | 296 |
| 326 | 20241128 | 135400 | 5825985590 | 14480 | 14470 | 14490 | 14470 | 389 |
| 327 | 20241128 | 135300 | 5820355690 | 14460 | 14460 | 14460 | 14460 | 287 |
| 328 | 20241128 | 135200 | 5816205670 | 14450 | 14460 | 14510 | 14450 | 1329 |
| 329 | 20241128 | 135100 | 5796980460 | 14460 | 14490 | 14490 | 14460 | 548 |
| 330 | 20241128 | 135000 | 5789049560 | 14490 | 14490 | 14500 | 14490 | 524 |
| 331 | 20241128 | 134900 | 5781454760 | 14490 | 14480 | 14490 | 14480 | 305 |
| 332 | 20241128 | 134800 | 5777036320 | 14480 | 14490 | 14510 | 14480 | 658 |
| 333 | 20241128 | 134700 | 5767497900 | 14500 | 14480 | 14510 | 14480 | 456 |
| 334 | 20241128 | 134600 | 5760891620 | 14470 | 14490 | 14490 | 14470 | 282 |
| 335 | 20241128 | 134500 | 5756806560 | 14510 | 14520 | 14520 | 14490 | 1896 |
| 336 | 20241128 | 134400 | 5729313980 | 14520 | 14530 | 14530 | 14520 | 616 |
| 337 | 20241128 | 134300 | 5720365540 | 14530 | 14500 | 14550 | 14500 | 3341 |
| 338 | 20241128 | 134200 | 5671835000 | 14500 | 14520 | 14520 | 14500 | 801 |
| 339 | 20241128 | 134100 | 5660213710 | 14520 | 14510 | 14520 | 14500 | 1043 |
| 340 | 20241128 | 134000 | 5645078100 | 14510 | 14450 | 14510 | 14450 | 3625 |
| 341 | 20241128 | 133900 | 5592588120 | 14440 | 14440 | 14450 | 14440 | 1244 |
| 342 | 20241128 | 133800 | 5574615740 | 14440 | 14410 | 14440 | 14410 | 1703 |
| 343 | 20241128 | 133700 | 5550060950 | 14400 | 14390 | 14410 | 14390 | 697 |
| 344 | 20241128 | 133600 | 5540022090 | 14390 | 14390 | 14410 | 14370 | 872 |
| 345 | 20241128 | 133500 | 5527471730 | 14400 | 14410 | 14410 | 14400 | 720 |
| 346 | 20241128 | 133400 | 5517100590 | 14410 | 14410 | 14420 | 14410 | 477 |
| 347 | 20241128 | 133300 | 5510226730 | 14410 | 14430 | 14430 | 14410 | 542 |
| 348 | 20241128 | 133200 | 5502414260 | 14420 | 14380 | 14420 | 14370 | 823 |
| 349 | 20241128 | 133100 | 5490576040 | 14380 | 14360 | 14380 | 14360 | 443 |
| 350 | 20241128 | 133000 | 5484208610 | 14370 | 14340 | 14400 | 14340 | 1863 |
| 351 | 20241128 | 132900 | 5457429910 | 14340 | 14350 | 14350 | 14340 | 340 |
| 352 | 20241128 | 132800 | 5452551270 | 14350 | 14310 | 14350 | 14310 | 535 |
| 353 | 20241128 | 132700 | 5444887580 | 14320 | 14270 | 14320 | 14250 | 859 |
| 354 | 20241128 | 132600 | 5432605750 | 14280 | 14260 | 14280 | 14250 | 1131 |
| 355 | 20241128 | 132500 | 5416478260 | 14270 | 14270 | 14270 | 14240 | 271 |
| 356 | 20241128 | 132400 | 5412615840 | 14270 | 14270 | 14270 | 14240 | 1500 |
| 357 | 20241128 | 132300 | 5391243610 | 14260 | 14260 | 14260 | 14260 | 74 |
| 358 | 20241128 | 132200 | 5390188370 | 14270 | 14290 | 14290 | 14260 | 273 |
| 359 | 20241128 | 132100 | 5386291860 | 14300 | 14290 | 14320 | 14290 | 97 |
| 360 | 20241128 | 132000 | 5384903580 | 14270 | 14280 | 14290 | 14240 | 6777 |
| 361 | 20241128 | 131900 | 5288162730 | 14280 | 14330 | 14330 | 14280 | 2644 |
| 362 | 20241128 | 131800 | 5250383990 | 14330 | 14320 | 14330 | 14320 | 306 |
| 363 | 20241128 | 131700 | 5246001070 | 14320 | 14320 | 14330 | 14320 | 119 |
| 364 | 20241128 | 131600 | 5244296530 | 14320 | 14320 | 14320 | 14310 | 309 |
| 365 | 20241128 | 131500 | 5239872430 | 14320 | 14280 | 14320 | 14280 | 1935 |
| 366 | 20241128 | 131400 | 5212218500 | 14270 | 14290 | 14290 | 14270 | 587 |
| 367 | 20241128 | 131300 | 5203836440 | 14280 | 14290 | 14290 | 14280 | 601 |
| 368 | 20241128 | 131200 | 5195250300 | 14290 | 14300 | 14300 | 14290 | 549 |
| 369 | 20241128 | 131100 | 5187403450 | 14290 | 14300 | 14300 | 14290 | 24 |
| 370 | 20241128 | 131000 | 5187060480 | 14300 | 14300 | 14300 | 14290 | 163 |
| 371 | 20241128 | 130900 | 5184729620 | 14300 | 14310 | 14310 | 14300 | 366 |
| 372 | 20241128 | 130800 | 5179494680 | 14310 | 14320 | 14320 | 14300 | 1411 |
| 373 | 20241128 | 130700 | 5159313270 | 14310 | 14310 | 14330 | 14310 | 1506 |
| 374 | 20241128 | 130600 | 5137760890 | 14300 | 14320 | 14320 | 14300 | 467 |
| 375 | 20241128 | 130500 | 5131078720 | 14310 | 14320 | 14320 | 14310 | 133 |
| 376 | 20241128 | 130400 | 5129174220 | 14320 | 14330 | 14330 | 14320 | 439 |
| 377 | 20241128 | 130300 | 5122884130 | 14350 | 14330 | 14350 | 14330 | 741 |
| 378 | 20241128 | 130200 | 5112263080 | 14330 | 14360 | 14360 | 14330 | 238 |
| 379 | 20241128 | 130100 | 5108848700 | 14360 | 14370 | 14370 | 14360 | 367 |
| 380 | 20241128 | 130000 | 5103578390 | 14360 | 14360 | 14380 | 14360 | 170 |
| 381 | 20241128 | 125900 | 5101134600 | 14360 | 14380 | 14380 | 14360 | 25 |
| 382 | 20241128 | 125800 | 5100775320 | 14380 | 14370 | 14380 | 14370 | 159 |
| 383 | 20241128 | 125700 | 5098489850 | 14390 | 14380 | 14390 | 14360 | 1529 |
| 384 | 20241128 | 125600 | 5076506330 | 14380 | 14370 | 14380 | 14370 | 102 |
| 385 | 20241128 | 125500 | 5075040180 | 14370 | 14370 | 14380 | 14370 | 348 |
| 386 | 20241128 | 125400 | 5070038760 | 14370 | 14380 | 14380 | 14370 | 155 |
| 387 | 20241128 | 125300 | 5067810140 | 14380 | 14370 | 14380 | 14370 | 53 |
| 388 | 20241128 | 125200 | 5067048050 | 14380 | 14400 | 14410 | 14380 | 374 |
| 389 | 20241128 | 125100 | 5061664010 | 14410 | 14400 | 14410 | 14400 | 166 |
| 390 | 20241128 | 125000 | 5059272200 | 14410 | 14400 | 14410 | 14400 | 109 |
| 391 | 20241128 | 124900 | 5057701940 | 14410 | 14410 | 14410 | 14400 | 364 |
| 392 | 20241128 | 124800 | 5052457730 | 14420 | 14410 | 14420 | 14410 | 189 |
| 393 | 20241128 | 124700 | 5049732440 | 14420 | 14420 | 14420 | 14420 | 75 |
| 394 | 20241128 | 124600 | 5048650940 | 14420 | 14420 | 14420 | 14410 | 1380 |
| 395 | 20241128 | 124500 | 5028764020 | 14420 | 14400 | 14430 | 14400 | 663 |
| 396 | 20241128 | 124400 | 5019207010 | 14400 | 14380 | 14400 | 14380 | 417 |
| 397 | 20241128 | 124300 | 5013206570 | 14380 | 14380 | 14390 | 14380 | 381 |
| 398 | 20241128 | 124200 | 5007724770 | 14370 | 14370 | 14440 | 14370 | 1309 |
| 399 | 20241128 | 124100 | 4988884910 | 14380 | 14410 | 14410 | 14380 | 1554 |
| 400 | 20241128 | 124000 | 4966510600 | 14410 | 14440 | 14450 | 14410 | 400 |
| 401 | 20241128 | 123900 | 4960740300 | 14450 | 14450 | 14470 | 14440 | 635 |
| 402 | 20241128 | 123800 | 4951563230 | 14460 | 14450 | 14470 | 14430 | 1987 |
| 403 | 20241128 | 123700 | 4922855630 | 14450 | 14450 | 14460 | 14440 | 1651 |
| 404 | 20241128 | 123600 | 4898999310 | 14440 | 14410 | 14460 | 14400 | 1495 |
| 405 | 20241128 | 123500 | 4877421030 | 14430 | 14410 | 14430 | 14410 | 1255 |
| 406 | 20241128 | 123400 | 4859316170 | 14420 | 14410 | 14420 | 14410 | 374 |
| 407 | 20241128 | 123300 | 4853923110 | 14420 | 14420 | 14430 | 14410 | 363 |
| 408 | 20241128 | 123200 | 4848688580 | 14420 | 14400 | 14420 | 14400 | 2270 |
| 409 | 20241128 | 123100 | 4815978510 | 14400 | 14400 | 14400 | 14400 | 328 |
| 410 | 20241128 | 123000 | 4811255310 | 14400 | 14380 | 14410 | 14380 | 1450 |
| 411 | 20241128 | 122900 | 4790387830 | 14380 | 14400 | 14400 | 14380 | 1220 |
| 412 | 20241128 | 122800 | 4772840810 | 14390 | 14380 | 14410 | 14380 | 3102 |
| 413 | 20241128 | 122700 | 4728171910 | 14390 | 14380 | 14400 | 14380 | 1468 |
| 414 | 20241128 | 122600 | 4707048350 | 14390 | 14380 | 14400 | 14380 | 1138 |
| 415 | 20241128 | 122500 | 4690671650 | 14380 | 14390 | 14390 | 14370 | 1436 |
| 416 | 20241128 | 122400 | 4670010280 | 14390 | 14330 | 14390 | 14330 | 2703 |
| 417 | 20241128 | 122300 | 4631164990 | 14340 | 14300 | 14340 | 14300 | 862 |
| 418 | 20241128 | 122200 | 4618826980 | 14300 | 14340 | 14340 | 14300 | 566 |
| 419 | 20241128 | 122100 | 4610720080 | 14340 | 14350 | 14370 | 14340 | 518 |
| 420 | 20241128 | 122000 | 4603285280 | 14350 | 14360 | 14380 | 14350 | 1007 |
| 421 | 20241128 | 121900 | 4588817860 | 14360 | 14360 | 14370 | 14360 | 723 |
| 422 | 20241128 | 121800 | 4578435490 | 14370 | 14350 | 14400 | 14350 | 6510 |
| 423 | 20241128 | 121700 | 4484770950 | 14370 | 14340 | 14370 | 14340 | 853 |
| 424 | 20241128 | 121600 | 4472523500 | 14340 | 14300 | 14340 | 14300 | 2360 |
| 425 | 20241128 | 121500 | 4438726610 | 14310 | 14280 | 14310 | 14280 | 1087 |
| 426 | 20241128 | 121400 | 4423188390 | 14280 | 14280 | 14290 | 14280 | 179 |
| 427 | 20241128 | 121300 | 4420631890 | 14280 | 14280 | 14280 | 14280 | 449 |
| 428 | 20241128 | 121200 | 4414220170 | 14280 | 14280 | 14280 | 14270 | 175 |
| 429 | 20241128 | 121100 | 4411721180 | 14280 | 14280 | 14290 | 14270 | 335 |
| 430 | 20241128 | 121000 | 4406939200 | 14290 | 14280 | 14290 | 14280 | 106 |
| 431 | 20241128 | 120900 | 4405424910 | 14280 | 14280 | 14280 | 14280 | 343 |
| 432 | 20241128 | 120800 | 4400526870 | 14280 | 14280 | 14290 | 14280 | 126 |
| 433 | 20241128 | 120700 | 4398727390 | 14280 | 14270 | 14300 | 14270 | 886 |
| 434 | 20241128 | 120600 | 4386071900 | 14280 | 14270 | 14280 | 14270 | 223 |
| 435 | 20241128 | 120500 | 4382888530 | 14280 | 14280 | 14290 | 14280 | 261 |
| 436 | 20241128 | 120400 | 4379161080 | 14280 | 14300 | 14300 | 14280 | 292 |
| 437 | 20241128 | 120300 | 4374987620 | 14310 | 14300 | 14310 | 14300 | 288 |
| 438 | 20241128 | 120200 | 4370867570 | 14300 | 14310 | 14310 | 14300 | 189 |
| 439 | 20241128 | 120100 | 4368163770 | 14320 | 14320 | 14330 | 14320 | 182 |
| 440 | 20241128 | 120000 | 4365557330 | 14320 | 14300 | 14320 | 14300 | 396 |
| 441 | 20241128 | 115900 | 4359888680 | 14300 | 14320 | 14320 | 14300 | 87 |
| 442 | 20241128 | 115800 | 4358644220 | 14320 | 14300 | 14320 | 14300 | 263 |
| 443 | 20241128 | 115700 | 4354878420 | 14300 | 14290 | 14310 | 14290 | 479 |
| 444 | 20241128 | 115600 | 4348031060 | 14290 | 14310 | 14310 | 14290 | 166 |
| 445 | 20241128 | 115500 | 4345655850 | 14310 | 14320 | 14320 | 14310 | 222 |
| 446 | 20241128 | 115400 | 4342477420 | 14330 | 14330 | 14330 | 14320 | 165 |
| 447 | 20241128 | 115300 | 4340112980 | 14320 | 14320 | 14340 | 14320 | 197 |
| 448 | 20241128 | 115200 | 4337290750 | 14310 | 14300 | 14310 | 14280 | 501 |
| 449 | 20241128 | 115100 | 4330124950 | 14300 | 14260 | 14300 | 14260 | 526 |
| 450 | 20241128 | 115000 | 4322605310 | 14260 | 14220 | 14260 | 14220 | 1199 |
| 451 | 20241128 | 114900 | 4305525200 | 14220 | 14220 | 14220 | 14210 | 938 |
| 452 | 20241128 | 114800 | 4292187110 | 14220 | 14210 | 14220 | 14210 | 167 |
| 453 | 20241128 | 114700 | 4289812380 | 14210 | 14220 | 14220 | 14210 | 151 |
| 454 | 20241128 | 114600 | 4287666030 | 14220 | 14210 | 14220 | 14210 | 62 |
| 455 | 20241128 | 114500 | 4286784420 | 14220 | 14200 | 14220 | 14180 | 396 |
| 456 | 20241128 | 114400 | 4281161350 | 14220 | 14200 | 14220 | 14200 | 434 |
| 457 | 20241128 | 114300 | 4274991120 | 14200 | 14180 | 14220 | 14170 | 3803 |
| 458 | 20241128 | 114200 | 4221025140 | 14190 | 14230 | 14230 | 14190 | 5483 |
| 459 | 20241128 | 114100 | 4143137610 | 14240 | 14240 | 14240 | 14240 | 630 |
| 460 | 20241128 | 114000 | 4134166410 | 14240 | 14270 | 14270 | 14240 | 552 |
| 461 | 20241128 | 113900 | 4126291870 | 14280 | 14270 | 14290 | 14270 | 247 |
| 462 | 20241128 | 113800 | 4122764920 | 14270 | 14280 | 14280 | 14260 | 732 |
| 463 | 20241128 | 113700 | 4112320560 | 14290 | 14280 | 14290 | 14280 | 32 |
| 464 | 20241128 | 113600 | 4111863370 | 14270 | 14270 | 14280 | 14260 | 668 |
| 465 | 20241128 | 113500 | 4102329210 | 14270 | 14270 | 14320 | 14270 | 1808 |
| 466 | 20241128 | 113400 | 4076495030 | 14270 | 14270 | 14270 | 14260 | 58 |
| 467 | 20241128 | 113300 | 4075667380 | 14280 | 14270 | 14290 | 14250 | 792 |
| 468 | 20241128 | 113200 | 4064362330 | 14270 | 14260 | 14270 | 14250 | 49 |
| 469 | 20241128 | 113100 | 4063663760 | 14280 | 14230 | 14290 | 14230 | 963 |
| 470 | 20241128 | 113000 | 4049938840 | 14230 | 14210 | 14230 | 14200 | 335 |
| 471 | 20241128 | 112900 | 4045177310 | 14220 | 14220 | 14220 | 14220 | 362 |
| 472 | 20241128 | 112800 | 4040029670 | 14220 | 14230 | 14230 | 14220 | 121 |
| 473 | 20241128 | 112700 | 4038307970 | 14230 | 14220 | 14230 | 14210 | 305 |
| 474 | 20241128 | 112600 | 4033971480 | 14220 | 14220 | 14230 | 14210 | 267 |
| 475 | 20241128 | 112500 | 4030174580 | 14230 | 14250 | 14270 | 14230 | 328 |
| 476 | 20241128 | 112400 | 4025501650 | 14270 | 14220 | 14270 | 14210 | 1063 |
| 477 | 20241128 | 112300 | 4010376340 | 14220 | 14230 | 14230 | 14220 | 604 |
| 478 | 20241128 | 112200 | 4001784630 | 14240 | 14240 | 14240 | 14230 | 58 |
| 479 | 20241128 | 112100 | 4000958730 | 14260 | 14250 | 14280 | 14250 | 817 |
| 480 | 20241128 | 112000 | 3989309660 | 14240 | 14230 | 14240 | 14220 | 279 |
| 481 | 20241128 | 111900 | 3985339450 | 14240 | 14280 | 14280 | 14230 | 424 |
| 482 | 20241128 | 111800 | 3979295400 | 14280 | 14230 | 14290 | 14220 | 3255 |
| 483 | 20241128 | 111700 | 3932918890 | 14220 | 14220 | 14230 | 14220 | 148 |
| 484 | 20241128 | 111600 | 3930813770 | 14220 | 14210 | 14220 | 14190 | 419 |
| 485 | 20241128 | 111500 | 3924857240 | 14200 | 14200 | 14210 | 14190 | 783 |
| 486 | 20241128 | 111400 | 3913741770 | 14200 | 14210 | 14220 | 14190 | 567 |
| 487 | 20241128 | 111300 | 3905692980 | 14210 | 14200 | 14220 | 14200 | 683 |
| 488 | 20241128 | 111200 | 3895983880 | 14200 | 14190 | 14220 | 14170 | 2524 |
| 489 | 20241128 | 111100 | 3860201860 | 14190 | 14200 | 14200 | 14190 | 1102 |
| 490 | 20241128 | 111000 | 3844563190 | 14190 | 14190 | 14190 | 14180 | 416 |
| 491 | 20241128 | 110900 | 3838660170 | 14190 | 14160 | 14200 | 14160 | 472 |
| 492 | 20241128 | 110800 | 3831964350 | 14160 | 14170 | 14170 | 14150 | 268 |
| 493 | 20241128 | 110700 | 3828169390 | 14160 | 14130 | 14170 | 14130 | 1105 |
| 494 | 20241128 | 110600 | 3812531800 | 14130 | 14100 | 14160 | 14100 | 364 |
| 495 | 20241128 | 110500 | 3807388420 | 14120 | 14130 | 14140 | 14100 | 673 |
| 496 | 20241128 | 110400 | 3797893900 | 14130 | 14100 | 14130 | 14090 | 1197 |
| 497 | 20241128 | 110300 | 3781011330 | 14100 | 14120 | 14120 | 14100 | 938 |
| 498 | 20241128 | 110200 | 3767774940 | 14110 | 14100 | 14130 | 14090 | 1466 |
| 499 | 20241128 | 110100 | 3747081220 | 14080 | 14020 | 14100 | 14020 | 3191 |
| 500 | 20241128 | 110000 | 3702166910 | 14040 | 14130 | 14140 | 14000 | 41809 |
| 501 | 20241128 | 105900 | 3115095590 | 14140 | 14120 | 14150 | 14120 | 1681 |
| 502 | 20241128 | 105800 | 3091342060 | 14110 | 14140 | 14140 | 14100 | 4668 |
| 503 | 20241128 | 105700 | 3025451360 | 14140 | 14160 | 14170 | 14140 | 891 |
| 504 | 20241128 | 105600 | 3012837900 | 14170 | 14180 | 14180 | 14170 | 69 |
| 505 | 20241128 | 105500 | 3011860040 | 14180 | 14190 | 14200 | 14180 | 737 |
| 506 | 20241128 | 105400 | 3001405750 | 14190 | 14160 | 14190 | 14160 | 855 |
| 507 | 20241128 | 105300 | 2989284480 | 14160 | 14160 | 14180 | 14140 | 1538 |
| 508 | 20241128 | 105200 | 2967508530 | 14160 | 14160 | 14180 | 14140 | 5958 |
| 509 | 20241128 | 105100 | 2883145830 | 14160 | 14230 | 14230 | 14160 | 3402 |
| 510 | 20241128 | 105000 | 2834865900 | 14240 | 14210 | 14240 | 14210 | 3569 |
| 511 | 20241128 | 104900 | 2784088500 | 14210 | 14220 | 14220 | 14210 | 287 |
| 512 | 20241128 | 104800 | 2780009300 | 14210 | 14200 | 14230 | 14200 | 654 |
| 513 | 20241128 | 104700 | 2770707570 | 14200 | 14200 | 14200 | 14200 | 1870 |
| 514 | 20241128 | 104600 | 2744153570 | 14200 | 14210 | 14210 | 14200 | 802 |
| 515 | 20241128 | 104500 | 2732764090 | 14210 | 14210 | 14230 | 14210 | 169 |
| 516 | 20241128 | 104400 | 2730361240 | 14210 | 14210 | 14220 | 14200 | 2991 |
| 517 | 20241128 | 104300 | 2687880080 | 14230 | 14210 | 14230 | 14210 | 185 |
| 518 | 20241128 | 104200 | 2685250410 | 14210 | 14210 | 14220 | 14200 | 546 |
| 519 | 20241128 | 104100 | 2677492300 | 14210 | 14240 | 14240 | 14210 | 679 |
| 520 | 20241128 | 104000 | 2667834760 | 14230 | 14210 | 14250 | 14210 | 1220 |
| 521 | 20241128 | 103900 | 2650480720 | 14210 | 14220 | 14220 | 14210 | 758 |
| 522 | 20241128 | 103800 | 2639705840 | 14220 | 14220 | 14240 | 14220 | 257 |
| 523 | 20241128 | 103700 | 2636049650 | 14210 | 14220 | 14220 | 14200 | 2069 |
| 524 | 20241128 | 103600 | 2606642200 | 14210 | 14210 | 14220 | 14200 | 883 |
| 525 | 20241128 | 103500 | 2594095940 | 14200 | 14240 | 14250 | 14200 | 3272 |
| 526 | 20241128 | 103400 | 2547550220 | 14240 | 14270 | 14270 | 14240 | 3165 |
| 527 | 20241128 | 103300 | 2502423890 | 14270 | 14260 | 14290 | 14260 | 1524 |
| 528 | 20241128 | 103200 | 2480676780 | 14260 | 14270 | 14290 | 14260 | 293 |
| 529 | 20241128 | 103100 | 2476495930 | 14290 | 14270 | 14290 | 14260 | 2027 |
| 530 | 20241128 | 103000 | 2447578440 | 14270 | 14270 | 14280 | 14260 | 941 |
| 531 | 20241128 | 102900 | 2434155260 | 14260 | 14290 | 14290 | 14260 | 712 |
| 532 | 20241128 | 102800 | 2423998980 | 14280 | 14260 | 14280 | 14260 | 1261 |
| 533 | 20241128 | 102700 | 2405992640 | 14270 | 14280 | 14290 | 14260 | 1212 |
| 534 | 20241128 | 102600 | 2388695220 | 14280 | 14330 | 14330 | 14280 | 2918 |
| 535 | 20241128 | 102500 | 2346976670 | 14330 | 14330 | 14330 | 14330 | 97 |
| 536 | 20241128 | 102400 | 2345586660 | 14350 | 14340 | 14350 | 14330 | 199 |
| 537 | 20241128 | 102300 | 2342733020 | 14340 | 14340 | 14340 | 14330 | 2300 |
| 538 | 20241128 | 102200 | 2309753040 | 14340 | 14340 | 14340 | 14340 | 257 |
| 539 | 20241128 | 102100 | 2306067660 | 14350 | 14320 | 14370 | 14320 | 1353 |
| 540 | 20241128 | 102000 | 2286676740 | 14310 | 14380 | 14380 | 14310 | 5549 |
| 541 | 20241128 | 101900 | 2207137500 | 14380 | 14380 | 14380 | 14380 | 355 |
| 542 | 20241128 | 101800 | 2202032600 | 14370 | 14360 | 14380 | 14360 | 550 |
| 543 | 20241128 | 101700 | 2194131100 | 14370 | 14320 | 14370 | 14320 | 471 |
| 544 | 20241128 | 101600 | 2187380310 | 14320 | 14320 | 14330 | 14320 | 199 |
| 545 | 20241128 | 101500 | 2184530120 | 14300 | 14340 | 14340 | 14300 | 611 |
| 546 | 20241128 | 101400 | 2175790650 | 14330 | 14330 | 14330 | 14300 | 3094 |
| 547 | 20241128 | 101300 | 2131500730 | 14330 | 14400 | 14410 | 14330 | 2607 |
| 548 | 20241128 | 101200 | 2094057070 | 14410 | 14380 | 14410 | 14380 | 174 |
| 549 | 20241128 | 101100 | 2091552970 | 14380 | 14390 | 14410 | 14380 | 1249 |
| 550 | 20241128 | 101000 | 2073572000 | 14380 | 14370 | 14380 | 14360 | 293 |
| 551 | 20241128 | 100900 | 2069361430 | 14380 | 14400 | 14410 | 14380 | 793 |
| 552 | 20241128 | 100800 | 2057954800 | 14390 | 14410 | 14410 | 14390 | 2 |
| 553 | 20241128 | 100700 | 2057926000 | 14380 | 14420 | 14420 | 14380 | 2740 |
| 554 | 20241128 | 100600 | 2018457490 | 14440 | 14440 | 14450 | 14420 | 231 |
| 555 | 20241128 | 100500 | 2015124810 | 14440 | 14460 | 14460 | 14430 | 586 |
| 556 | 20241128 | 100400 | 2006663110 | 14450 | 14460 | 14460 | 14450 | 223 |
| 557 | 20241128 | 100300 | 2003440240 | 14460 | 14500 | 14500 | 14460 | 2286 |
| 558 | 20241128 | 100200 | 1970353820 | 14480 | 14580 | 14580 | 14480 | 2292 |
| 559 | 20241128 | 100100 | 1937064030 | 14600 | 14600 | 14600 | 14590 | 5 |
| 560 | 20241128 | 100000 | 1936991040 | 14610 | 14600 | 14610 | 14580 | 329 |
| 561 | 20241128 | 095900 | 1932189700 | 14600 | 14610 | 14610 | 14590 | 668 |
| 562 | 20241128 | 095800 | 1922433720 | 14610 | 14600 | 14620 | 14590 | 638 |
| 563 | 20241128 | 095700 | 1913115830 | 14610 | 14590 | 14620 | 14590 | 1040 |
| 564 | 20241128 | 095600 | 1897920310 | 14590 | 14620 | 14630 | 14590 | 782 |
| 565 | 20241128 | 095500 | 1886485250 | 14630 | 14610 | 14630 | 14610 | 532 |
| 566 | 20241128 | 095400 | 1878709390 | 14610 | 14610 | 14620 | 14600 | 809 |
| 567 | 20241128 | 095300 | 1866887570 | 14600 | 14590 | 14630 | 14590 | 3668 |
| 568 | 20241128 | 095200 | 1813291980 | 14600 | 14570 | 14600 | 14570 | 517 |
| 569 | 20241128 | 095100 | 1805749030 | 14590 | 14560 | 14590 | 14560 | 1004 |
| 570 | 20241128 | 095000 | 1791114650 | 14550 | 14580 | 14590 | 14540 | 1771 |
| 571 | 20241128 | 094900 | 1765336160 | 14590 | 14580 | 14600 | 14580 | 596 |
| 572 | 20241128 | 094800 | 1756639070 | 14590 | 14590 | 14600 | 14570 | 987 |
| 573 | 20241128 | 094700 | 1742238260 | 14610 | 14580 | 14610 | 14580 | 454 |
| 574 | 20241128 | 094600 | 1735613680 | 14580 | 14610 | 14610 | 14570 | 991 |
| 575 | 20241128 | 094500 | 1721141850 | 14610 | 14540 | 14620 | 14540 | 946 |
| 576 | 20241128 | 094400 | 1707351580 | 14530 | 14550 | 14570 | 14530 | 1268 |
| 577 | 20241128 | 094300 | 1688919130 | 14560 | 14570 | 14580 | 14560 | 4593 |
| 578 | 20241128 | 094200 | 1622030510 | 14570 | 14580 | 14610 | 14570 | 783 |
| 579 | 20241128 | 094100 | 1610613050 | 14580 | 14610 | 14610 | 14570 | 893 |
| 580 | 20241128 | 094000 | 1597585170 | 14610 | 14570 | 14610 | 14570 | 932 |
| 581 | 20241128 | 093900 | 1583982450 | 14580 | 14590 | 14590 | 14560 | 640 |
| 582 | 20241128 | 093800 | 1574650080 | 14610 | 14610 | 14610 | 14560 | 2294 |
| 583 | 20241128 | 093700 | 1541208950 | 14600 | 14640 | 14640 | 14580 | 2197 |
| 584 | 20241128 | 093600 | 1509138870 | 14640 | 14660 | 14660 | 14640 | 1229 |
| 585 | 20241128 | 093500 | 1491123210 | 14660 | 14610 | 14670 | 14600 | 2865 |
| 586 | 20241128 | 093400 | 1449208420 | 14600 | 14540 | 14610 | 14540 | 1847 |
| 587 | 20241128 | 093300 | 1422284010 | 14540 | 14580 | 14580 | 14530 | 2106 |
| 588 | 20241128 | 093200 | 1391641320 | 14600 | 14620 | 14630 | 14590 | 5437 |
| 589 | 20241128 | 093100 | 1312193310 | 14620 | 14600 | 14620 | 14590 | 571 |
| 590 | 20241128 | 093000 | 1303852220 | 14600 | 14600 | 14610 | 14580 | 746 |
| 591 | 20241128 | 092900 | 1292967280 | 14600 | 14580 | 14610 | 14580 | 1538 |
| 592 | 20241128 | 092800 | 1270514220 | 14560 | 14520 | 14580 | 14520 | 1106 |
| 593 | 20241128 | 092700 | 1254432780 | 14520 | 14590 | 14600 | 14510 | 2810 |
| 594 | 20241128 | 092600 | 1213542730 | 14590 | 14570 | 14590 | 14560 | 1847 |
| 595 | 20241128 | 092500 | 1186639200 | 14580 | 14540 | 14580 | 14540 | 1428 |
| 596 | 20241128 | 092400 | 1165838090 | 14550 | 14570 | 14590 | 14530 | 2275 |
| 597 | 20241128 | 092300 | 1132721510 | 14570 | 14570 | 14580 | 14560 | 450 |
| 598 | 20241128 | 092200 | 1126166330 | 14570 | 14550 | 14580 | 14550 | 4588 |
| 599 | 20241128 | 092100 | 1059357020 | 14550 | 14430 | 14560 | 14430 | 2469 |
| 600 | 20241128 | 092000 | 1023492310 | 14430 | 14450 | 14450 | 14430 | 151 |
| 601 | 20241128 | 091900 | 1021312700 | 14460 | 14420 | 14500 | 14420 | 3531 |
| 602 | 20241128 | 091800 | 970168010 | 14410 | 14380 | 14490 | 14370 | 1431 |
| 603 | 20241128 | 091700 | 949482340 | 14380 | 14320 | 14380 | 14280 | 3615 |
| 604 | 20241128 | 091600 | 897688430 | 14320 | 14320 | 14340 | 14320 | 1112 |
| 605 | 20241128 | 091500 | 881761790 | 14320 | 14310 | 14320 | 14310 | 1846 |
| 606 | 20241128 | 091400 | 855339200 | 14310 | 14320 | 14320 | 14310 | 1211 |
| 607 | 20241128 | 091300 | 838006210 | 14310 | 14270 | 14310 | 14250 | 5889 |
| 608 | 20241128 | 091200 | 753878590 | 14280 | 14310 | 14310 | 14280 | 3466 |
| 609 | 20241128 | 091100 | 704325440 | 14330 | 14350 | 14350 | 14330 | 1536 |
| 610 | 20241128 | 091000 | 682311260 | 14330 | 14280 | 14330 | 14270 | 2127 |
| 611 | 20241128 | 090900 | 651881050 | 14280 | 14260 | 14300 | 14260 | 532 |
| 612 | 20241128 | 090800 | 644281960 | 14300 | 14290 | 14310 | 14250 | 3571 |
| 613 | 20241128 | 090700 | 593313640 | 14290 | 14290 | 14300 | 14250 | 5125 |
| 614 | 20241128 | 090600 | 520175920 | 14300 | 14300 | 14340 | 14280 | 2924 |
| 615 | 20241128 | 090500 | 478345840 | 14260 | 14300 | 14310 | 14250 | 8184 |
| 616 | 20241128 | 090400 | 361564790 | 14300 | 14360 | 14380 | 14250 | 3244 |
| 617 | 20241128 | 090300 | 315178330 | 14360 | 14330 | 14360 | 14280 | 5637 |
| 618 | 20241128 | 090200 | 234583830 | 14330 | 14310 | 14380 | 14280 | 8655 |
| 619 | 20241128 | 090100 | 110555600 | 14330 | 14470 | 14470 | 14310 | 3308 |
| 620 | 20241128 | 090000 | 62952640 | 14460 | 14580 | 14590 | 14460 | 4111 |