33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 3 | 20241129 | 191700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20241129 | 191600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20241129 | 191500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20241129 | 191400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20241129 | 191300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20241129 | 191200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20241129 | 191100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20241129 | 191000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20241129 | 190900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20241129 | 190800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20241129 | 190700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20241129 | 190600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20241129 | 190500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20241129 | 190400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20241129 | 190300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20241129 | 190200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20241129 | 190100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20241129 | 190000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20241129 | 185900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20241129 | 185800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20241129 | 185700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20241129 | 185600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20241129 | 185500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20241129 | 185400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20241129 | 185300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20241129 | 185200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20241129 | 185100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20241129 | 185000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20241129 | 184900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20241129 | 184800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 33 | 20241129 | 184700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20241129 | 184600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20241129 | 184500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20241129 | 184400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20241129 | 184300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20241129 | 184200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20241129 | 184100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20241129 | 184000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20241129 | 183900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20241129 | 183800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20241129 | 183700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20241129 | 183600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20241129 | 183500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20241129 | 183400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20241129 | 183300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20241129 | 183200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20241129 | 183100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20241129 | 183000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20241129 | 182900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20241129 | 182800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20241129 | 182700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20241129 | 182600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20241129 | 182500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20241129 | 182400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20241129 | 182300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20241129 | 182200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20241129 | 182100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20241129 | 182000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20241129 | 181900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20241129 | 181800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 63 | 20241129 | 181700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20241129 | 181600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20241129 | 181500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20241129 | 181400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20241129 | 181300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20241129 | 181200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20241129 | 181100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20241129 | 181000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20241129 | 180900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20241129 | 180800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20241129 | 180700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20241129 | 180600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20241129 | 180500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20241129 | 180400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20241129 | 180300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20241129 | 180200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20241129 | 180100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20241129 | 180000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20241129 | 175900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20241129 | 175800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20241129 | 175700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20241129 | 175600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20241129 | 175500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20241129 | 175400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20241129 | 175300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20241129 | 175200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20241129 | 175100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20241129 | 175000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20241129 | 174900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20241129 | 174800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 93 | 20241129 | 174700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20241129 | 174600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20241129 | 174500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20241129 | 174400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20241129 | 174300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20241129 | 174200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20241129 | 174100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20241129 | 174000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20241129 | 173900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20241129 | 173800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20241129 | 173700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20241129 | 173600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20241129 | 173500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20241129 | 173400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20241129 | 173300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20241129 | 173200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20241129 | 173100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20241129 | 173000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20241129 | 172900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20241129 | 172800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20241129 | 172700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20241129 | 172600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20241129 | 172500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20241129 | 172400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20241129 | 172300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20241129 | 172200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20241129 | 172100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20241129 | 172000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20241129 | 171900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20241129 | 171800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 123 | 20241129 | 171700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20241129 | 171600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20241129 | 171500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20241129 | 171400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20241129 | 171300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20241129 | 171200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20241129 | 171100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20241129 | 171000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20241129 | 170900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20241129 | 170800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20241129 | 170700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20241129 | 170600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20241129 | 170500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20241129 | 170400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20241129 | 170300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20241129 | 170200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20241129 | 170100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20241129 | 170000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20241129 | 165900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20241129 | 165800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20241129 | 165700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20241129 | 165600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20241129 | 165500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20241129 | 165400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20241129 | 165300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20241129 | 165200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20241129 | 165100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20241129 | 165000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20241129 | 164900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20241129 | 164800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 153 | 20241129 | 164700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20241129 | 164600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20241129 | 164500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20241129 | 164400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20241129 | 164300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20241129 | 164200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20241129 | 164100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20241129 | 164000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20241129 | 163900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20241129 | 163800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20241129 | 163700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20241129 | 163600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20241129 | 163500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20241129 | 163400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20241129 | 163300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20241129 | 163200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20241129 | 163100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20241129 | 163000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20241129 | 162900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20241129 | 162800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20241129 | 162700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20241129 | 162600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20241129 | 162500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20241129 | 162400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20241129 | 162300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20241129 | 162200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20241129 | 162100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20241129 | 162000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20241129 | 161900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20241129 | 161800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 183 | 20241129 | 161700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20241129 | 161600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20241129 | 161500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20241129 | 161400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20241129 | 161300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20241129 | 161200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20241129 | 161100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20241129 | 161000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20241129 | 160900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20241129 | 160800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20241129 | 160700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20241129 | 160600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20241129 | 160500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20241129 | 160400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20241129 | 160300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20241129 | 160200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20241129 | 160100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20241129 | 160000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20241129 | 155900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20241129 | 155800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20241129 | 155700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20241129 | 155600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20241129 | 155500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20241129 | 155400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20241129 | 155300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20241129 | 155200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20241129 | 155100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20241129 | 155000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20241129 | 154900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20241129 | 154800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 213 | 20241129 | 154700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20241129 | 154600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20241129 | 154500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20241129 | 154400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20241129 | 154300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20241129 | 154200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20241129 | 154100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20241129 | 154000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20241129 | 153900 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20241129 | 153800 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20241129 | 153700 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20241129 | 153600 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20241129 | 153500 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20241129 | 153400 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20241129 | 153300 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20241129 | 153200 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20241129 | 153100 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20241129 | 153000 | 6157670830 | 14310 | 14310 | 14310 | 14310 | 5852 |
| 231 | 20241129 | 152900 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20241129 | 152800 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20241129 | 152700 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20241129 | 152600 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20241129 | 152500 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20241129 | 152400 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20241129 | 152300 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20241129 | 152200 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20241129 | 152100 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20241129 | 152000 | 6073928710 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20241129 | 151900 | 6073928710 | 14310 | 14290 | 14310 | 14290 | 2768 |
| 242 | 20241129 | 151800 | 6034347280 | 14280 | 14280 | 14290 | 14260 | 757 |
| 243 | 20241129 | 151700 | 6023537100 | 14280 | 14270 | 14280 | 14260 | 1039 |
| 244 | 20241129 | 151600 | 6008707010 | 14280 | 14290 | 14290 | 14280 | 248 |
| 245 | 20241129 | 151500 | 6005165200 | 14290 | 14300 | 14300 | 14290 | 188 |
| 246 | 20241129 | 151400 | 6002478500 | 14300 | 14310 | 14310 | 14280 | 1740 |
| 247 | 20241129 | 151300 | 5977596030 | 14320 | 14320 | 14320 | 14320 | 1 |
| 248 | 20241129 | 151200 | 5977581710 | 14310 | 14310 | 14320 | 14310 | 73 |
| 249 | 20241129 | 151100 | 5976536670 | 14310 | 14300 | 14320 | 14300 | 39 |
| 250 | 20241129 | 151000 | 5975978590 | 14300 | 14320 | 14320 | 14300 | 211 |
| 251 | 20241129 | 150900 | 5972957890 | 14300 | 14290 | 14300 | 14290 | 372 |
| 252 | 20241129 | 150800 | 5967642000 | 14300 | 14320 | 14330 | 14300 | 1302 |
| 253 | 20241129 | 150700 | 5949004650 | 14320 | 14290 | 14320 | 14280 | 1998 |
| 254 | 20241129 | 150600 | 5920455150 | 14280 | 14320 | 14320 | 14280 | 1367 |
| 255 | 20241129 | 150500 | 5900917090 | 14320 | 14320 | 14330 | 14320 | 67 |
| 256 | 20241129 | 150400 | 5899957460 | 14310 | 14330 | 14340 | 14310 | 719 |
| 257 | 20241129 | 150300 | 5889654190 | 14340 | 14330 | 14340 | 14330 | 278 |
| 258 | 20241129 | 150200 | 5885667920 | 14310 | 14290 | 14340 | 14290 | 464 |
| 259 | 20241129 | 150100 | 5879030670 | 14290 | 14290 | 14300 | 14290 | 1349 |
| 260 | 20241129 | 150000 | 5859750750 | 14300 | 14340 | 14350 | 14300 | 3157 |
| 261 | 20241129 | 145900 | 5814564710 | 14340 | 14350 | 14350 | 14340 | 464 |
| 262 | 20241129 | 145800 | 5807907760 | 14350 | 14360 | 14360 | 14350 | 132 |
| 263 | 20241129 | 145700 | 5806012480 | 14360 | 14360 | 14360 | 14350 | 546 |
| 264 | 20241129 | 145600 | 5798173460 | 14360 | 14380 | 14390 | 14360 | 770 |
| 265 | 20241129 | 145500 | 5787108370 | 14370 | 14360 | 14380 | 14360 | 67 |
| 266 | 20241129 | 145400 | 5786145300 | 14370 | 14350 | 14390 | 14340 | 586 |
| 267 | 20241129 | 145300 | 5777730720 | 14350 | 14320 | 14350 | 14310 | 366 |
| 268 | 20241129 | 145200 | 5772486060 | 14320 | 14370 | 14370 | 14320 | 3772 |
| 269 | 20241129 | 145100 | 5718426990 | 14360 | 14360 | 14360 | 14350 | 414 |
| 270 | 20241129 | 145000 | 5712482770 | 14360 | 14380 | 14380 | 14360 | 322 |
| 271 | 20241129 | 144900 | 5707857740 | 14370 | 14360 | 14370 | 14350 | 1028 |
| 272 | 20241129 | 144800 | 5693100380 | 14370 | 14370 | 14370 | 14350 | 591 |
| 273 | 20241129 | 144700 | 5684610720 | 14370 | 14390 | 14390 | 14360 | 390 |
| 274 | 20241129 | 144600 | 5679004950 | 14380 | 14380 | 14390 | 14370 | 501 |
| 275 | 20241129 | 144500 | 5671799950 | 14380 | 14380 | 14390 | 14370 | 661 |
| 276 | 20241129 | 144400 | 5662293390 | 14390 | 14400 | 14400 | 14390 | 297 |
| 277 | 20241129 | 144300 | 5658016710 | 14390 | 14410 | 14410 | 14370 | 1328 |
| 278 | 20241129 | 144200 | 5638913810 | 14400 | 14410 | 14420 | 14400 | 334 |
| 279 | 20241129 | 144100 | 5634099160 | 14410 | 14410 | 14420 | 14390 | 369 |
| 280 | 20241129 | 144000 | 5628782420 | 14410 | 14430 | 14430 | 14400 | 244 |
| 281 | 20241129 | 143900 | 5625266190 | 14430 | 14410 | 14430 | 14410 | 457 |
| 282 | 20241129 | 143800 | 5618674210 | 14420 | 14410 | 14420 | 14400 | 587 |
| 283 | 20241129 | 143700 | 5610215530 | 14410 | 14410 | 14420 | 14400 | 608 |
| 284 | 20241129 | 143600 | 5601454260 | 14410 | 14410 | 14420 | 14400 | 155 |
| 285 | 20241129 | 143500 | 5599220710 | 14410 | 14420 | 14420 | 14410 | 464 |
| 286 | 20241129 | 143400 | 5592532150 | 14420 | 14400 | 14420 | 14400 | 306 |
| 287 | 20241129 | 143300 | 5588122630 | 14390 | 14390 | 14420 | 14370 | 1001 |
| 288 | 20241129 | 143200 | 5573705800 | 14390 | 14430 | 14440 | 14390 | 854 |
| 289 | 20241129 | 143100 | 5561395280 | 14420 | 14420 | 14430 | 14410 | 399 |
| 290 | 20241129 | 143000 | 5555639570 | 14420 | 14410 | 14450 | 14410 | 429 |
| 291 | 20241129 | 142900 | 5549446610 | 14420 | 14410 | 14440 | 14400 | 1543 |
| 292 | 20241129 | 142800 | 5527205990 | 14400 | 14390 | 14410 | 14380 | 3920 |
| 293 | 20241129 | 142700 | 5470788040 | 14380 | 14450 | 14450 | 14370 | 4236 |
| 294 | 20241129 | 142600 | 5409786050 | 14440 | 14440 | 14460 | 14440 | 521 |
| 295 | 20241129 | 142500 | 5402258910 | 14450 | 14450 | 14450 | 14440 | 355 |
| 296 | 20241129 | 142400 | 5397129210 | 14440 | 14450 | 14450 | 14440 | 166 |
| 297 | 20241129 | 142300 | 5394730630 | 14440 | 14440 | 14450 | 14440 | 268 |
| 298 | 20241129 | 142200 | 5390858200 | 14450 | 14450 | 14450 | 14440 | 414 |
| 299 | 20241129 | 142100 | 5384875960 | 14440 | 14490 | 14490 | 14430 | 1017 |
| 300 | 20241129 | 142000 | 5370188000 | 14480 | 14480 | 14490 | 14480 | 466 |
| 301 | 20241129 | 141900 | 5363440170 | 14470 | 14450 | 14480 | 14450 | 809 |
| 302 | 20241129 | 141800 | 5351733310 | 14440 | 14450 | 14450 | 14430 | 296 |
| 303 | 20241129 | 141700 | 5347459380 | 14450 | 14470 | 14470 | 14440 | 544 |
| 304 | 20241129 | 141600 | 5339598330 | 14460 | 14450 | 14460 | 14440 | 302 |
| 305 | 20241129 | 141500 | 5335232080 | 14450 | 14440 | 14450 | 14420 | 540 |
| 306 | 20241129 | 141400 | 5327437770 | 14440 | 14460 | 14470 | 14440 | 522 |
| 307 | 20241129 | 141300 | 5319891310 | 14460 | 14450 | 14470 | 14450 | 399 |
| 308 | 20241129 | 141200 | 5314123600 | 14450 | 14460 | 14460 | 14430 | 1404 |
| 309 | 20241129 | 141100 | 5293837970 | 14470 | 14470 | 14490 | 14460 | 1061 |
| 310 | 20241129 | 141000 | 5278485210 | 14470 | 14470 | 14480 | 14460 | 706 |
| 311 | 20241129 | 140900 | 5268271380 | 14480 | 14480 | 14480 | 14470 | 498 |
| 312 | 20241129 | 140800 | 5261062560 | 14480 | 14520 | 14520 | 14470 | 1719 |
| 313 | 20241129 | 140700 | 5236156710 | 14510 | 14510 | 14520 | 14510 | 53 |
| 314 | 20241129 | 140600 | 5235387600 | 14510 | 14510 | 14520 | 14500 | 310 |
| 315 | 20241129 | 140500 | 5230888300 | 14520 | 14520 | 14530 | 14510 | 699 |
| 316 | 20241129 | 140400 | 5220740530 | 14540 | 14530 | 14560 | 14530 | 1628 |
| 317 | 20241129 | 140300 | 5197052430 | 14510 | 14540 | 14540 | 14500 | 2305 |
| 318 | 20241129 | 140200 | 5163601950 | 14540 | 14540 | 14560 | 14540 | 449 |
| 319 | 20241129 | 140100 | 5157069500 | 14540 | 14540 | 14550 | 14510 | 936 |
| 320 | 20241129 | 140000 | 5143470370 | 14540 | 14570 | 14570 | 14530 | 6137 |
| 321 | 20241129 | 135900 | 5054171460 | 14570 | 14560 | 14570 | 14560 | 774 |
| 322 | 20241129 | 135800 | 5042898960 | 14570 | 14560 | 14570 | 14560 | 186 |
| 323 | 20241129 | 135700 | 5040188980 | 14560 | 14550 | 14560 | 14550 | 1245 |
| 324 | 20241129 | 135600 | 5022061910 | 14560 | 14560 | 14560 | 14550 | 1410 |
| 325 | 20241129 | 135500 | 5001537360 | 14560 | 14510 | 14560 | 14510 | 1015 |
| 326 | 20241129 | 135400 | 4986778340 | 14500 | 14520 | 14520 | 14500 | 362 |
| 327 | 20241129 | 135300 | 4981525570 | 14510 | 14500 | 14520 | 14500 | 464 |
| 328 | 20241129 | 135200 | 4974791620 | 14520 | 14520 | 14540 | 14490 | 814 |
| 329 | 20241129 | 135100 | 4962972910 | 14530 | 14540 | 14550 | 14500 | 708 |
| 330 | 20241129 | 135000 | 4952682610 | 14540 | 14560 | 14570 | 14540 | 798 |
| 331 | 20241129 | 134900 | 4941066660 | 14560 | 14520 | 14560 | 14500 | 3083 |
| 332 | 20241129 | 134800 | 4896266090 | 14510 | 14540 | 14540 | 14510 | 724 |
| 333 | 20241129 | 134700 | 4885749420 | 14550 | 14540 | 14550 | 14520 | 1729 |
| 334 | 20241129 | 134600 | 4860605170 | 14540 | 14610 | 14610 | 14540 | 2224 |
| 335 | 20241129 | 134500 | 4828209510 | 14620 | 14630 | 14640 | 14610 | 2306 |
| 336 | 20241129 | 134400 | 4794493040 | 14630 | 14520 | 14630 | 14520 | 9643 |
| 337 | 20241129 | 134300 | 4653985240 | 14510 | 14480 | 14520 | 14480 | 7792 |
| 338 | 20241129 | 134200 | 4540982780 | 14490 | 14440 | 14490 | 14440 | 3548 |
| 339 | 20241129 | 134100 | 4489646360 | 14430 | 14430 | 14450 | 14420 | 865 |
| 340 | 20241129 | 134000 | 4477158810 | 14420 | 14410 | 14420 | 14410 | 434 |
| 341 | 20241129 | 133900 | 4470902260 | 14400 | 14400 | 14420 | 14390 | 386 |
| 342 | 20241129 | 133800 | 4465343600 | 14410 | 14420 | 14430 | 14400 | 584 |
| 343 | 20241129 | 133700 | 4456928130 | 14410 | 14400 | 14410 | 14400 | 158 |
| 344 | 20241129 | 133600 | 4454651900 | 14400 | 14410 | 14420 | 14400 | 348 |
| 345 | 20241129 | 133500 | 4449637000 | 14400 | 14400 | 14400 | 14390 | 1156 |
| 346 | 20241129 | 133400 | 4432992040 | 14400 | 14410 | 14410 | 14390 | 269 |
| 347 | 20241129 | 133300 | 4429117490 | 14410 | 14390 | 14410 | 14380 | 473 |
| 348 | 20241129 | 133200 | 4422309220 | 14390 | 14390 | 14410 | 14380 | 1689 |
| 349 | 20241129 | 133100 | 4397988510 | 14390 | 14390 | 14390 | 14380 | 336 |
| 350 | 20241129 | 133000 | 4393153920 | 14390 | 14370 | 14400 | 14370 | 1481 |
| 351 | 20241129 | 132900 | 4371856570 | 14370 | 14340 | 14370 | 14340 | 258 |
| 352 | 20241129 | 132800 | 4368152750 | 14340 | 14360 | 14360 | 14330 | 386 |
| 353 | 20241129 | 132700 | 4362619020 | 14350 | 14360 | 14380 | 14350 | 1332 |
| 354 | 20241129 | 132600 | 4343493940 | 14360 | 14360 | 14370 | 14360 | 360 |
| 355 | 20241129 | 132500 | 4338323410 | 14350 | 14380 | 14380 | 14340 | 1709 |
| 356 | 20241129 | 132400 | 4313794990 | 14350 | 14360 | 14410 | 14350 | 6611 |
| 357 | 20241129 | 132300 | 4218685650 | 14360 | 14340 | 14360 | 14330 | 691 |
| 358 | 20241129 | 132200 | 4208775870 | 14340 | 14340 | 14340 | 14340 | 78 |
| 359 | 20241129 | 132100 | 4207657350 | 14340 | 14340 | 14350 | 14330 | 220 |
| 360 | 20241129 | 132000 | 4204502390 | 14350 | 14360 | 14360 | 14340 | 688 |
| 361 | 20241129 | 131900 | 4194630090 | 14360 | 14340 | 14360 | 14330 | 716 |
| 362 | 20241129 | 131800 | 4184357160 | 14330 | 14290 | 14340 | 14290 | 3838 |
| 363 | 20241129 | 131700 | 4129429270 | 14290 | 14280 | 14290 | 14270 | 336 |
| 364 | 20241129 | 131600 | 4124630480 | 14280 | 14280 | 14280 | 14270 | 175 |
| 365 | 20241129 | 131500 | 4122131930 | 14280 | 14280 | 14280 | 14270 | 326 |
| 366 | 20241129 | 131400 | 4117477520 | 14280 | 14280 | 14280 | 14270 | 121 |
| 367 | 20241129 | 131300 | 4115750190 | 14280 | 14280 | 14280 | 14270 | 208 |
| 368 | 20241129 | 131200 | 4112780900 | 14270 | 14280 | 14280 | 14270 | 331 |
| 369 | 20241129 | 131100 | 4108054670 | 14280 | 14280 | 14280 | 14270 | 83 |
| 370 | 20241129 | 131000 | 4106870120 | 14280 | 14280 | 14280 | 14270 | 186 |
| 371 | 20241129 | 130900 | 4104214940 | 14280 | 14280 | 14280 | 14270 | 255 |
| 372 | 20241129 | 130800 | 4100574450 | 14280 | 14280 | 14280 | 14280 | 64 |
| 373 | 20241129 | 130700 | 4099660530 | 14280 | 14250 | 14280 | 14250 | 1772 |
| 374 | 20241129 | 130600 | 4074387840 | 14240 | 14230 | 14240 | 14220 | 133 |
| 375 | 20241129 | 130500 | 4072495090 | 14230 | 14220 | 14230 | 14220 | 336 |
| 376 | 20241129 | 130400 | 4067716520 | 14210 | 14230 | 14230 | 14200 | 2426 |
| 377 | 20241129 | 130300 | 4033240970 | 14230 | 14230 | 14240 | 14230 | 104 |
| 378 | 20241129 | 130200 | 4031761040 | 14230 | 14240 | 14240 | 14230 | 112 |
| 379 | 20241129 | 130100 | 4030167260 | 14240 | 14240 | 14240 | 14220 | 804 |
| 380 | 20241129 | 130000 | 4018727080 | 14230 | 14240 | 14240 | 14220 | 575 |
| 381 | 20241129 | 125900 | 4010547170 | 14240 | 14240 | 14250 | 14230 | 700 |
| 382 | 20241129 | 125800 | 4000583650 | 14240 | 14230 | 14250 | 14230 | 499 |
| 383 | 20241129 | 125700 | 3993478300 | 14230 | 14250 | 14250 | 14230 | 367 |
| 384 | 20241129 | 125600 | 3988251100 | 14250 | 14250 | 14260 | 14240 | 429 |
| 385 | 20241129 | 125500 | 3982141490 | 14260 | 14240 | 14260 | 14240 | 1197 |
| 386 | 20241129 | 125400 | 3965084430 | 14250 | 14260 | 14260 | 14250 | 650 |
| 387 | 20241129 | 125300 | 3955820960 | 14250 | 14270 | 14270 | 14250 | 654 |
| 388 | 20241129 | 125200 | 3946500450 | 14270 | 14270 | 14270 | 14250 | 202 |
| 389 | 20241129 | 125100 | 3943620820 | 14270 | 14260 | 14270 | 14250 | 186 |
| 390 | 20241129 | 125000 | 3940968120 | 14260 | 14260 | 14270 | 14250 | 153 |
| 391 | 20241129 | 124900 | 3938786250 | 14260 | 14270 | 14270 | 14260 | 88 |
| 392 | 20241129 | 124800 | 3937531010 | 14270 | 14260 | 14270 | 14250 | 215 |
| 393 | 20241129 | 124700 | 3934465160 | 14270 | 14270 | 14270 | 14260 | 56 |
| 394 | 20241129 | 124600 | 3933666480 | 14270 | 14250 | 14270 | 14240 | 201 |
| 395 | 20241129 | 124500 | 3930800340 | 14240 | 14250 | 14250 | 14240 | 676 |
| 396 | 20241129 | 124400 | 3921168210 | 14260 | 14280 | 14280 | 14260 | 525 |
| 397 | 20241129 | 124300 | 3913676830 | 14280 | 14320 | 14320 | 14280 | 1195 |
| 398 | 20241129 | 124200 | 3896587220 | 14330 | 14310 | 14350 | 14310 | 1129 |
| 399 | 20241129 | 124100 | 3880397750 | 14310 | 14320 | 14330 | 14310 | 278 |
| 400 | 20241129 | 124000 | 3876416220 | 14330 | 14330 | 14330 | 14330 | 305 |
| 401 | 20241129 | 123900 | 3872045570 | 14320 | 14340 | 14340 | 14320 | 559 |
| 402 | 20241129 | 123800 | 3864037350 | 14340 | 14350 | 14350 | 14340 | 94 |
| 403 | 20241129 | 123700 | 3862689100 | 14350 | 14320 | 14350 | 14320 | 1320 |
| 404 | 20241129 | 123600 | 3843760120 | 14320 | 14320 | 14320 | 14310 | 1074 |
| 405 | 20241129 | 123500 | 3828380940 | 14320 | 14300 | 14320 | 14300 | 801 |
| 406 | 20241129 | 123400 | 3816921130 | 14290 | 14300 | 14300 | 14290 | 365 |
| 407 | 20241129 | 123300 | 3811702120 | 14300 | 14310 | 14310 | 14300 | 21 |
| 408 | 20241129 | 123200 | 3811401740 | 14310 | 14290 | 14310 | 14290 | 1313 |
| 409 | 20241129 | 123100 | 3792631520 | 14290 | 14280 | 14290 | 14270 | 414 |
| 410 | 20241129 | 123000 | 3786720030 | 14270 | 14280 | 14290 | 14270 | 376 |
| 411 | 20241129 | 122900 | 3781353260 | 14290 | 14290 | 14290 | 14280 | 275 |
| 412 | 20241129 | 122800 | 3777424460 | 14290 | 14290 | 14290 | 14270 | 364 |
| 413 | 20241129 | 122700 | 3772227800 | 14290 | 14300 | 14300 | 14290 | 227 |
| 414 | 20241129 | 122600 | 3768982920 | 14290 | 14300 | 14310 | 14290 | 1115 |
| 415 | 20241129 | 122500 | 3753048770 | 14300 | 14290 | 14300 | 14290 | 331 |
| 416 | 20241129 | 122400 | 3748316360 | 14290 | 14290 | 14300 | 14290 | 318 |
| 417 | 20241129 | 122300 | 3743769980 | 14300 | 14280 | 14300 | 14280 | 401 |
| 418 | 20241129 | 122200 | 3738043090 | 14280 | 14290 | 14290 | 14280 | 121 |
| 419 | 20241129 | 122100 | 3736314230 | 14300 | 14310 | 14310 | 14280 | 2364 |
| 420 | 20241129 | 122000 | 3702510320 | 14310 | 14300 | 14310 | 14300 | 160 |
| 421 | 20241129 | 121900 | 3700222080 | 14300 | 14290 | 14310 | 14280 | 502 |
| 422 | 20241129 | 121800 | 3693046560 | 14280 | 14250 | 14290 | 14250 | 3028 |
| 423 | 20241129 | 121700 | 3649832790 | 14240 | 14240 | 14240 | 14230 | 472 |
| 424 | 20241129 | 121600 | 3643113120 | 14230 | 14210 | 14230 | 14210 | 625 |
| 425 | 20241129 | 121500 | 3634223560 | 14190 | 14200 | 14210 | 14190 | 524 |
| 426 | 20241129 | 121400 | 3626785080 | 14210 | 14210 | 14220 | 14210 | 202 |
| 427 | 20241129 | 121300 | 3623914420 | 14210 | 14190 | 14220 | 14190 | 446 |
| 428 | 20241129 | 121200 | 3617578900 | 14200 | 14200 | 14200 | 14180 | 407 |
| 429 | 20241129 | 121100 | 3611802930 | 14200 | 14190 | 14210 | 14190 | 145 |
| 430 | 20241129 | 121000 | 3609744340 | 14200 | 14180 | 14200 | 14180 | 633 |
| 431 | 20241129 | 120900 | 3600760970 | 14190 | 14200 | 14200 | 14190 | 493 |
| 432 | 20241129 | 120800 | 3593765150 | 14190 | 14190 | 14200 | 14190 | 709 |
| 433 | 20241129 | 120700 | 3583701000 | 14200 | 14200 | 14200 | 14190 | 336 |
| 434 | 20241129 | 120600 | 3578932840 | 14200 | 14190 | 14210 | 14180 | 922 |
| 435 | 20241129 | 120500 | 3565849030 | 14200 | 14200 | 14200 | 14190 | 114 |
| 436 | 20241129 | 120400 | 3564231200 | 14200 | 14200 | 14200 | 14190 | 71 |
| 437 | 20241129 | 120300 | 3563223450 | 14200 | 14200 | 14210 | 14190 | 167 |
| 438 | 20241129 | 120200 | 3560851640 | 14200 | 14210 | 14210 | 14190 | 174 |
| 439 | 20241129 | 120100 | 3558381560 | 14210 | 14220 | 14220 | 14210 | 157 |
| 440 | 20241129 | 120000 | 3556149180 | 14220 | 14200 | 14220 | 14190 | 877 |
| 441 | 20241129 | 115900 | 3543694630 | 14210 | 14190 | 14210 | 14190 | 596 |
| 442 | 20241129 | 115800 | 3535232580 | 14200 | 14200 | 14200 | 14200 | 66 |
| 443 | 20241129 | 115700 | 3534295380 | 14210 | 14150 | 14210 | 14140 | 3412 |
| 444 | 20241129 | 115600 | 3485910030 | 14150 | 14150 | 14170 | 14150 | 1310 |
| 445 | 20241129 | 115500 | 3467369450 | 14150 | 14150 | 14150 | 14140 | 63 |
| 446 | 20241129 | 115400 | 3466478010 | 14130 | 14130 | 14150 | 14120 | 1475 |
| 447 | 20241129 | 115300 | 3445631510 | 14130 | 14140 | 14140 | 14130 | 97 |
| 448 | 20241129 | 115200 | 3444260690 | 14150 | 14120 | 14150 | 14120 | 660 |
| 449 | 20241129 | 115100 | 3434933630 | 14130 | 14140 | 14140 | 14120 | 188 |
| 450 | 20241129 | 115000 | 3432277860 | 14120 | 14110 | 14140 | 14100 | 1314 |
| 451 | 20241129 | 114900 | 3413727090 | 14110 | 14090 | 14120 | 14090 | 1735 |
| 452 | 20241129 | 114800 | 3389260920 | 14100 | 14100 | 14120 | 14100 | 732 |
| 453 | 20241129 | 114700 | 3378936620 | 14110 | 14100 | 14110 | 14090 | 287 |
| 454 | 20241129 | 114600 | 3374889890 | 14090 | 14080 | 14090 | 14060 | 752 |
| 455 | 20241129 | 114500 | 3364308690 | 14080 | 14050 | 14080 | 14040 | 806 |
| 456 | 20241129 | 114400 | 3352981500 | 14050 | 14060 | 14060 | 14050 | 329 |
| 457 | 20241129 | 114300 | 3348356210 | 14060 | 14040 | 14060 | 14030 | 1361 |
| 458 | 20241129 | 114200 | 3329257630 | 14050 | 14080 | 14080 | 14040 | 1439 |
| 459 | 20241129 | 114100 | 3309048370 | 14090 | 14040 | 14100 | 14040 | 1257 |
| 460 | 20241129 | 114000 | 3291366670 | 14050 | 14080 | 14090 | 14040 | 3350 |
| 461 | 20241129 | 113900 | 3244297290 | 14080 | 14120 | 14120 | 14080 | 800 |
| 462 | 20241129 | 113800 | 3233020820 | 14110 | 14110 | 14120 | 14080 | 4007 |
| 463 | 20241129 | 113700 | 3176546920 | 14100 | 14130 | 14140 | 14100 | 678 |
| 464 | 20241129 | 113600 | 3166968670 | 14120 | 14110 | 14120 | 14110 | 223 |
| 465 | 20241129 | 113500 | 3163821300 | 14110 | 14110 | 14120 | 14110 | 405 |
| 466 | 20241129 | 113400 | 3158106730 | 14120 | 14120 | 14130 | 14120 | 323 |
| 467 | 20241129 | 113300 | 3153543950 | 14110 | 14090 | 14110 | 14090 | 712 |
| 468 | 20241129 | 113200 | 3143501840 | 14090 | 14100 | 14100 | 14080 | 595 |
| 469 | 20241129 | 113100 | 3135118660 | 14100 | 14130 | 14130 | 14100 | 957 |
| 470 | 20241129 | 113000 | 3121623170 | 14120 | 14110 | 14120 | 14100 | 294 |
| 471 | 20241129 | 112900 | 3117473300 | 14100 | 14120 | 14120 | 14100 | 473 |
| 472 | 20241129 | 112800 | 3110799290 | 14110 | 14110 | 14130 | 14100 | 362 |
| 473 | 20241129 | 112700 | 3105689660 | 14110 | 14100 | 14110 | 14090 | 876 |
| 474 | 20241129 | 112600 | 3093340830 | 14100 | 14110 | 14120 | 14090 | 1460 |
| 475 | 20241129 | 112500 | 3072761960 | 14120 | 14130 | 14140 | 14120 | 402 |
| 476 | 20241129 | 112400 | 3067081820 | 14120 | 14110 | 14140 | 14110 | 973 |
| 477 | 20241129 | 112300 | 3053342890 | 14100 | 14150 | 14150 | 14100 | 799 |
| 478 | 20241129 | 112200 | 3042061510 | 14150 | 14120 | 14150 | 14120 | 662 |
| 479 | 20241129 | 112100 | 3032711410 | 14120 | 14140 | 14140 | 14100 | 172 |
| 480 | 20241129 | 112000 | 3030283590 | 14130 | 14130 | 14130 | 14100 | 1604 |
| 481 | 20241129 | 111900 | 3007644830 | 14130 | 14120 | 14130 | 14100 | 1063 |
| 482 | 20241129 | 111800 | 2992641730 | 14130 | 14130 | 14130 | 14120 | 653 |
| 483 | 20241129 | 111700 | 2983421260 | 14120 | 14110 | 14140 | 14110 | 175 |
| 484 | 20241129 | 111600 | 2980950190 | 14100 | 14100 | 14110 | 14100 | 158 |
| 485 | 20241129 | 111500 | 2978722200 | 14100 | 14120 | 14150 | 14100 | 1385 |
| 486 | 20241129 | 111400 | 2959176370 | 14120 | 14150 | 14150 | 14100 | 2311 |
| 487 | 20241129 | 111300 | 2926541320 | 14150 | 14140 | 14150 | 14140 | 420 |
| 488 | 20241129 | 111200 | 2920600320 | 14140 | 14140 | 14150 | 14140 | 846 |
| 489 | 20241129 | 111100 | 2908637390 | 14130 | 14140 | 14140 | 14130 | 173 |
| 490 | 20241129 | 111000 | 2906191620 | 14150 | 14150 | 14150 | 14140 | 249 |
| 491 | 20241129 | 110900 | 2902668740 | 14150 | 14170 | 14170 | 14150 | 954 |
| 492 | 20241129 | 110800 | 2889165400 | 14180 | 14170 | 14180 | 14160 | 288 |
| 493 | 20241129 | 110700 | 2885085630 | 14170 | 14180 | 14190 | 14170 | 653 |
| 494 | 20241129 | 110600 | 2875829980 | 14180 | 14130 | 14190 | 14130 | 2279 |
| 495 | 20241129 | 110500 | 2843562770 | 14120 | 14080 | 14120 | 14080 | 788 |
| 496 | 20241129 | 110400 | 2832454990 | 14080 | 14100 | 14110 | 14080 | 807 |
| 497 | 20241129 | 110300 | 2821085380 | 14100 | 14100 | 14110 | 14090 | 434 |
| 498 | 20241129 | 110200 | 2814967880 | 14100 | 14100 | 14110 | 14100 | 150 |
| 499 | 20241129 | 110100 | 2812852800 | 14110 | 14110 | 14130 | 14090 | 476 |
| 500 | 20241129 | 110000 | 2806139590 | 14110 | 14120 | 14120 | 14100 | 785 |
| 501 | 20241129 | 105900 | 2795069140 | 14130 | 14130 | 14130 | 14120 | 175 |
| 502 | 20241129 | 105800 | 2792596870 | 14120 | 14140 | 14140 | 14120 | 251 |
| 503 | 20241129 | 105700 | 2789050250 | 14130 | 14170 | 14170 | 14130 | 590 |
| 504 | 20241129 | 105600 | 2780699010 | 14170 | 14120 | 14170 | 14120 | 976 |
| 505 | 20241129 | 105500 | 2766908220 | 14120 | 14100 | 14140 | 14100 | 1485 |
| 506 | 20241129 | 105400 | 2745948810 | 14100 | 14100 | 14130 | 14100 | 2563 |
| 507 | 20241129 | 105300 | 2709801130 | 14100 | 14150 | 14150 | 14100 | 837 |
| 508 | 20241129 | 105200 | 2697977030 | 14160 | 14160 | 14160 | 14150 | 354 |
| 509 | 20241129 | 105100 | 2692964830 | 14170 | 14160 | 14180 | 14140 | 302 |
| 510 | 20241129 | 105000 | 2688690090 | 14160 | 14150 | 14160 | 14140 | 1057 |
| 511 | 20241129 | 104900 | 2673742550 | 14150 | 14150 | 14160 | 14140 | 1141 |
| 512 | 20241129 | 104800 | 2657602490 | 14150 | 14110 | 14150 | 14110 | 1005 |
| 513 | 20241129 | 104700 | 2643388310 | 14100 | 14100 | 14120 | 14100 | 1490 |
| 514 | 20241129 | 104600 | 2622372000 | 14100 | 14100 | 14100 | 14090 | 681 |
| 515 | 20241129 | 104500 | 2612773780 | 14100 | 14100 | 14100 | 14090 | 537 |
| 516 | 20241129 | 104400 | 2605202330 | 14100 | 14110 | 14110 | 14100 | 123 |
| 517 | 20241129 | 104300 | 2603467710 | 14120 | 14120 | 14120 | 14100 | 382 |
| 518 | 20241129 | 104200 | 2598078560 | 14110 | 14110 | 14130 | 14100 | 4412 |
| 519 | 20241129 | 104100 | 2535825780 | 14100 | 14110 | 14110 | 14100 | 656 |
| 520 | 20241129 | 104000 | 2526574560 | 14100 | 14090 | 14110 | 14080 | 588 |
| 521 | 20241129 | 103900 | 2518288020 | 14090 | 14110 | 14120 | 14090 | 451 |
| 522 | 20241129 | 103800 | 2511926350 | 14110 | 14100 | 14110 | 14090 | 393 |
| 523 | 20241129 | 103700 | 2506385890 | 14100 | 14070 | 14100 | 14070 | 870 |
| 524 | 20241129 | 103600 | 2494136910 | 14070 | 14060 | 14080 | 14060 | 1402 |
| 525 | 20241129 | 103500 | 2474401400 | 14060 | 14080 | 14080 | 14060 | 114 |
| 526 | 20241129 | 103400 | 2472798280 | 14090 | 14050 | 14100 | 14040 | 893 |
| 527 | 20241129 | 103300 | 2460242640 | 14070 | 14060 | 14070 | 14050 | 621 |
| 528 | 20241129 | 103200 | 2451512350 | 14070 | 14130 | 14130 | 14060 | 14038 |
| 529 | 20241129 | 103100 | 2253671680 | 14150 | 14150 | 14150 | 14140 | 1193 |
| 530 | 20241129 | 103000 | 2236800810 | 14150 | 14140 | 14160 | 14130 | 433 |
| 531 | 20241129 | 102900 | 2230677630 | 14130 | 14140 | 14140 | 14130 | 74 |
| 532 | 20241129 | 102800 | 2229631710 | 14150 | 14150 | 14150 | 14150 | 534 |
| 533 | 20241129 | 102700 | 2222075610 | 14150 | 14170 | 14170 | 14150 | 629 |
| 534 | 20241129 | 102600 | 2213169850 | 14170 | 14160 | 14170 | 14160 | 461 |
| 535 | 20241129 | 102500 | 2206640760 | 14160 | 14160 | 14200 | 14140 | 2852 |
| 536 | 20241129 | 102400 | 2166236980 | 14150 | 14130 | 14150 | 14120 | 377 |
| 537 | 20241129 | 102300 | 2160909350 | 14120 | 14130 | 14130 | 14120 | 251 |
| 538 | 20241129 | 102200 | 2157363270 | 14130 | 14130 | 14140 | 14130 | 648 |
| 539 | 20241129 | 102100 | 2148207020 | 14130 | 14140 | 14140 | 14130 | 59 |
| 540 | 20241129 | 102000 | 2147372840 | 14160 | 14150 | 14160 | 14140 | 818 |
| 541 | 20241129 | 101900 | 2135801630 | 14140 | 14140 | 14140 | 14140 | 1300 |
| 542 | 20241129 | 101800 | 2117419630 | 14130 | 14140 | 14140 | 14120 | 837 |
| 543 | 20241129 | 101700 | 2105593300 | 14130 | 14130 | 14130 | 14120 | 887 |
| 544 | 20241129 | 101600 | 2093060290 | 14120 | 14180 | 14180 | 14120 | 4493 |
| 545 | 20241129 | 101500 | 2029518990 | 14180 | 14160 | 14180 | 14150 | 815 |
| 546 | 20241129 | 101400 | 2017972590 | 14160 | 14170 | 14180 | 14150 | 1278 |
| 547 | 20241129 | 101300 | 1999865430 | 14170 | 14140 | 14170 | 14140 | 715 |
| 548 | 20241129 | 101200 | 1989748250 | 14140 | 14140 | 14150 | 14130 | 1219 |
| 549 | 20241129 | 101100 | 1972507440 | 14130 | 14140 | 14140 | 14130 | 489 |
| 550 | 20241129 | 101000 | 1965597780 | 14120 | 14090 | 14140 | 14090 | 1628 |
| 551 | 20241129 | 100900 | 1942644200 | 14080 | 14110 | 14110 | 14070 | 556 |
| 552 | 20241129 | 100800 | 1934809790 | 14110 | 14080 | 14110 | 14000 | 6422 |
| 553 | 20241129 | 100700 | 1844597950 | 14080 | 14060 | 14080 | 14050 | 863 |
| 554 | 20241129 | 100600 | 1832457440 | 14050 | 14000 | 14090 | 14000 | 5974 |
| 555 | 20241129 | 100500 | 1748471200 | 14010 | 13980 | 14010 | 13980 | 5628 |
| 556 | 20241129 | 100400 | 1669706860 | 13990 | 14030 | 14030 | 13980 | 8121 |
| 557 | 20241129 | 100300 | 1555965120 | 14040 | 14080 | 14080 | 14040 | 4484 |
| 558 | 20241129 | 100200 | 1492901920 | 14080 | 14080 | 14080 | 14080 | 131 |
| 559 | 20241129 | 100100 | 1491057440 | 14080 | 14090 | 14090 | 14080 | 4992 |
| 560 | 20241129 | 100000 | 1420764380 | 14080 | 14090 | 14130 | 14070 | 4454 |
| 561 | 20241129 | 095900 | 1358040290 | 14090 | 14130 | 14140 | 14090 | 2082 |
| 562 | 20241129 | 095800 | 1328652600 | 14130 | 14110 | 14160 | 14110 | 2096 |
| 563 | 20241129 | 095700 | 1299033900 | 14120 | 14100 | 14130 | 14100 | 1915 |
| 564 | 20241129 | 095600 | 1272017900 | 14100 | 14120 | 14120 | 14100 | 1628 |
| 565 | 20241129 | 095500 | 1249059850 | 14110 | 14130 | 14130 | 14110 | 1390 |
| 566 | 20241129 | 095400 | 1229433310 | 14130 | 14140 | 14140 | 14130 | 388 |
| 567 | 20241129 | 095300 | 1223950810 | 14130 | 14120 | 14130 | 14120 | 1071 |
| 568 | 20241129 | 095200 | 1208820870 | 14130 | 14140 | 14140 | 14120 | 609 |
| 569 | 20241129 | 095100 | 1200218930 | 14120 | 14130 | 14140 | 14120 | 2349 |
| 570 | 20241129 | 095000 | 1167006720 | 14130 | 14130 | 14140 | 14130 | 809 |
| 571 | 20241129 | 094900 | 1155574610 | 14140 | 14150 | 14150 | 14130 | 1904 |
| 572 | 20241129 | 094800 | 1128646840 | 14150 | 14170 | 14180 | 14150 | 1798 |
| 573 | 20241129 | 094700 | 1103189750 | 14180 | 14180 | 14180 | 14180 | 580 |
| 574 | 20241129 | 094600 | 1094965350 | 14190 | 14190 | 14190 | 14190 | 165 |
| 575 | 20241129 | 094500 | 1092624000 | 14190 | 14200 | 14200 | 14180 | 352 |
| 576 | 20241129 | 094400 | 1087629190 | 14200 | 14210 | 14210 | 14190 | 559 |
| 577 | 20241129 | 094300 | 1079688880 | 14210 | 14190 | 14240 | 14190 | 2233 |
| 578 | 20241129 | 094200 | 1047967550 | 14190 | 14200 | 14210 | 14190 | 474 |
| 579 | 20241129 | 094100 | 1041237710 | 14200 | 14180 | 14220 | 14180 | 2823 |
| 580 | 20241129 | 094000 | 1001150460 | 14160 | 14180 | 14180 | 14160 | 989 |
| 581 | 20241129 | 093900 | 987141120 | 14170 | 14180 | 14180 | 14160 | 473 |
| 582 | 20241129 | 093800 | 980436860 | 14180 | 14200 | 14200 | 14160 | 5430 |
| 583 | 20241129 | 093700 | 903353150 | 14200 | 14230 | 14230 | 14200 | 852 |
| 584 | 20241129 | 093600 | 891248640 | 14230 | 14240 | 14250 | 14230 | 1551 |
| 585 | 20241129 | 093500 | 869168130 | 14240 | 14270 | 14270 | 14240 | 831 |
| 586 | 20241129 | 093400 | 857327550 | 14270 | 14280 | 14290 | 14270 | 1095 |
| 587 | 20241129 | 093300 | 841691010 | 14270 | 14290 | 14300 | 14270 | 272 |
| 588 | 20241129 | 093200 | 837804720 | 14300 | 14300 | 14300 | 14290 | 718 |
| 589 | 20241129 | 093100 | 827537770 | 14310 | 14240 | 14310 | 14240 | 536 |
| 590 | 20241129 | 093000 | 819882060 | 14260 | 14220 | 14260 | 14220 | 533 |
| 591 | 20241129 | 092900 | 812282910 | 14230 | 14200 | 14250 | 14200 | 1532 |
| 592 | 20241129 | 092800 | 790500110 | 14200 | 14210 | 14210 | 14190 | 323 |
| 593 | 20241129 | 092700 | 785913420 | 14200 | 14190 | 14230 | 14190 | 801 |
| 594 | 20241129 | 092600 | 774537050 | 14200 | 14210 | 14230 | 14200 | 1110 |
| 595 | 20241129 | 092500 | 758773380 | 14220 | 14200 | 14220 | 14180 | 1021 |
| 596 | 20241129 | 092400 | 744274600 | 14180 | 14140 | 14230 | 14140 | 2766 |
| 597 | 20241129 | 092300 | 705009550 | 14140 | 14160 | 14180 | 14130 | 3016 |
| 598 | 20241129 | 092200 | 662332600 | 14140 | 14230 | 14230 | 14140 | 9873 |
| 599 | 20241129 | 092100 | 522204460 | 14230 | 14260 | 14280 | 14230 | 1467 |
| 600 | 20241129 | 092000 | 501305280 | 14280 | 14270 | 14280 | 14250 | 2308 |
| 601 | 20241129 | 091900 | 468401210 | 14290 | 14290 | 14290 | 14270 | 1315 |
| 602 | 20241129 | 091800 | 449619260 | 14290 | 14290 | 14300 | 14290 | 845 |
| 603 | 20241129 | 091700 | 437543840 | 14290 | 14300 | 14300 | 14290 | 444 |
| 604 | 20241129 | 091600 | 431197540 | 14300 | 14290 | 14300 | 14280 | 1567 |
| 605 | 20241129 | 091500 | 408804020 | 14290 | 14310 | 14310 | 14280 | 4381 |
| 606 | 20241129 | 091400 | 346177270 | 14320 | 14330 | 14330 | 14310 | 738 |
| 607 | 20241129 | 091300 | 335607170 | 14320 | 14340 | 14360 | 14320 | 1290 |
| 608 | 20241129 | 091200 | 317105570 | 14340 | 14350 | 14350 | 14320 | 1047 |
| 609 | 20241129 | 091100 | 302098280 | 14350 | 14360 | 14380 | 14350 | 512 |
| 610 | 20241129 | 091000 | 294745580 | 14350 | 14310 | 14430 | 14310 | 3556 |
| 611 | 20241129 | 090900 | 243709430 | 14320 | 14360 | 14360 | 14320 | 785 |
| 612 | 20241129 | 090800 | 232465790 | 14360 | 14350 | 14380 | 14330 | 791 |
| 613 | 20241129 | 090700 | 221124040 | 14350 | 14390 | 14410 | 14340 | 2619 |
| 614 | 20241129 | 090600 | 183494120 | 14390 | 14430 | 14430 | 14390 | 3719 |
| 615 | 20241129 | 090500 | 129957600 | 14430 | 14470 | 14480 | 14390 | 2984 |
| 616 | 20241129 | 090400 | 86935420 | 14480 | 14480 | 14510 | 14450 | 1542 |
| 617 | 20241129 | 090300 | 64615830 | 14480 | 14440 | 14480 | 14420 | 271 |
| 618 | 20241129 | 090200 | 60696960 | 14410 | 14390 | 14410 | 14390 | 1040 |
| 619 | 20241129 | 090100 | 45720980 | 14390 | 14460 | 14460 | 14310 | 801 |
| 620 | 20241129 | 090000 | 34214110 | 14460 | 14410 | 14460 | 14380 | 2357 |