33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 3 | 20241206 | 191700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20241206 | 191600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20241206 | 191500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20241206 | 191400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20241206 | 191300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20241206 | 191200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20241206 | 191100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20241206 | 191000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20241206 | 190900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20241206 | 190800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20241206 | 190700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20241206 | 190600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20241206 | 190500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20241206 | 190400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20241206 | 190300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20241206 | 190200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20241206 | 190100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20241206 | 190000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20241206 | 185900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20241206 | 185800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20241206 | 185700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20241206 | 185600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20241206 | 185500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20241206 | 185400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20241206 | 185300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20241206 | 185200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20241206 | 185100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20241206 | 185000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20241206 | 184900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20241206 | 184800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 33 | 20241206 | 184700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20241206 | 184600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20241206 | 184500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20241206 | 184400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20241206 | 184300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20241206 | 184200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20241206 | 184100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20241206 | 184000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20241206 | 183900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20241206 | 183800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20241206 | 183700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20241206 | 183600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20241206 | 183500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20241206 | 183400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20241206 | 183300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20241206 | 183200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20241206 | 183100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20241206 | 183000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20241206 | 182900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20241206 | 182800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20241206 | 182700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20241206 | 182600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20241206 | 182500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20241206 | 182400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20241206 | 182300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20241206 | 182200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20241206 | 182100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20241206 | 182000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20241206 | 181900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20241206 | 181800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 63 | 20241206 | 181700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20241206 | 181600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20241206 | 181500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20241206 | 181400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20241206 | 181300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20241206 | 181200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20241206 | 181100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20241206 | 181000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20241206 | 180900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20241206 | 180800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20241206 | 180700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20241206 | 180600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20241206 | 180500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20241206 | 180400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20241206 | 180300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20241206 | 180200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20241206 | 180100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20241206 | 180000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20241206 | 175900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20241206 | 175800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20241206 | 175700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20241206 | 175600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20241206 | 175500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20241206 | 175400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20241206 | 175300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20241206 | 175200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20241206 | 175100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20241206 | 175000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20241206 | 174900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20241206 | 174800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 93 | 20241206 | 174700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20241206 | 174600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20241206 | 174500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20241206 | 174400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20241206 | 174300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20241206 | 174200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20241206 | 174100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20241206 | 174000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20241206 | 173900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20241206 | 173800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20241206 | 173700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20241206 | 173600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20241206 | 173500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20241206 | 173400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20241206 | 173300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20241206 | 173200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20241206 | 173100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20241206 | 173000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20241206 | 172900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20241206 | 172800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20241206 | 172700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20241206 | 172600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20241206 | 172500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20241206 | 172400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20241206 | 172300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20241206 | 172200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20241206 | 172100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20241206 | 172000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20241206 | 171900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20241206 | 171800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 123 | 20241206 | 171700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20241206 | 171600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20241206 | 171500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20241206 | 171400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20241206 | 171300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20241206 | 171200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20241206 | 171100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20241206 | 171000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20241206 | 170900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20241206 | 170800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20241206 | 170700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20241206 | 170600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20241206 | 170500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20241206 | 170400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20241206 | 170300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20241206 | 170200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20241206 | 170100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20241206 | 170000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20241206 | 165900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20241206 | 165800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20241206 | 165700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20241206 | 165600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20241206 | 165500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20241206 | 165400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20241206 | 165300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20241206 | 165200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20241206 | 165100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20241206 | 165000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20241206 | 164900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20241206 | 164800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 153 | 20241206 | 164700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20241206 | 164600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20241206 | 164500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20241206 | 164400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20241206 | 164300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20241206 | 164200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20241206 | 164100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20241206 | 164000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20241206 | 163900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20241206 | 163800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20241206 | 163700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20241206 | 163600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20241206 | 163500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20241206 | 163400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20241206 | 163300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20241206 | 163200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20241206 | 163100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20241206 | 163000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20241206 | 162900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20241206 | 162800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20241206 | 162700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20241206 | 162600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20241206 | 162500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20241206 | 162400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20241206 | 162300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20241206 | 162200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20241206 | 162100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20241206 | 162000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20241206 | 161900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20241206 | 161800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 183 | 20241206 | 161700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20241206 | 161600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20241206 | 161500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20241206 | 161400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20241206 | 161300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20241206 | 161200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20241206 | 161100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20241206 | 161000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20241206 | 160900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20241206 | 160800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20241206 | 160700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20241206 | 160600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20241206 | 160500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20241206 | 160400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20241206 | 160300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20241206 | 160200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20241206 | 160100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20241206 | 160000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20241206 | 155900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20241206 | 155800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20241206 | 155700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20241206 | 155600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20241206 | 155500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20241206 | 155400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20241206 | 155300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20241206 | 155200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20241206 | 155100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20241206 | 155000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20241206 | 154900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20241206 | 154800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 213 | 20241206 | 154700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20241206 | 154600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20241206 | 154500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20241206 | 154400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20241206 | 154300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20241206 | 154200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20241206 | 154100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20241206 | 154000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20241206 | 153900 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20241206 | 153800 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20241206 | 153700 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20241206 | 153600 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20241206 | 153500 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20241206 | 153400 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20241206 | 153300 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20241206 | 153200 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20241206 | 153100 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20241206 | 153000 | 7783962130 | 13360 | 13360 | 13360 | 13360 | 3240 |
| 231 | 20241206 | 152900 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20241206 | 152800 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20241206 | 152700 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20241206 | 152600 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20241206 | 152500 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20241206 | 152400 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20241206 | 152300 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20241206 | 152200 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20241206 | 152100 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20241206 | 152000 | 7740675730 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20241206 | 151900 | 7740675730 | 13360 | 13350 | 13360 | 13310 | 1238 |
| 242 | 20241206 | 151800 | 7724168950 | 13350 | 13320 | 13350 | 13240 | 2788 |
| 243 | 20241206 | 151700 | 7687155670 | 13340 | 13320 | 13340 | 13320 | 518 |
| 244 | 20241206 | 151600 | 7680255710 | 13350 | 13330 | 13350 | 13320 | 604 |
| 245 | 20241206 | 151500 | 7672205640 | 13330 | 13350 | 13350 | 13320 | 539 |
| 246 | 20241206 | 151400 | 7665010800 | 13330 | 13250 | 13340 | 13250 | 3477 |
| 247 | 20241206 | 151300 | 7618673110 | 13250 | 13370 | 13390 | 13240 | 2711 |
| 248 | 20241206 | 151200 | 7582527960 | 13370 | 13420 | 13420 | 13350 | 1632 |
| 249 | 20241206 | 151100 | 7560668900 | 13420 | 13430 | 13430 | 13410 | 596 |
| 250 | 20241206 | 151000 | 7552672940 | 13430 | 13430 | 13430 | 13420 | 126 |
| 251 | 20241206 | 150900 | 7550980830 | 13410 | 13410 | 13440 | 13410 | 552 |
| 252 | 20241206 | 150800 | 7543569210 | 13410 | 13490 | 13490 | 13410 | 2299 |
| 253 | 20241206 | 150700 | 7512614010 | 13490 | 13490 | 13490 | 13480 | 269 |
| 254 | 20241206 | 150600 | 7508985260 | 13480 | 13490 | 13490 | 13480 | 258 |
| 255 | 20241206 | 150500 | 7505505730 | 13490 | 13480 | 13490 | 13480 | 329 |
| 256 | 20241206 | 150400 | 7501070460 | 13480 | 13470 | 13480 | 13470 | 268 |
| 257 | 20241206 | 150300 | 7497460200 | 13480 | 13470 | 13480 | 13470 | 158 |
| 258 | 20241206 | 150200 | 7495331180 | 13470 | 13490 | 13500 | 13470 | 897 |
| 259 | 20241206 | 150100 | 7483232920 | 13500 | 13470 | 13500 | 13470 | 102 |
| 260 | 20241206 | 150000 | 7481857120 | 13470 | 13480 | 13490 | 13440 | 873 |
| 261 | 20241206 | 145900 | 7470095770 | 13490 | 13490 | 13490 | 13460 | 4143 |
| 262 | 20241206 | 145800 | 7414241830 | 13490 | 13480 | 13490 | 13480 | 537 |
| 263 | 20241206 | 145700 | 7407002930 | 13470 | 13450 | 13470 | 13430 | 1932 |
| 264 | 20241206 | 145600 | 7381014370 | 13450 | 13460 | 13470 | 13450 | 2520 |
| 265 | 20241206 | 145500 | 7347078940 | 13450 | 13450 | 13450 | 13450 | 66 |
| 266 | 20241206 | 145400 | 7346191240 | 13460 | 13430 | 13460 | 13430 | 159 |
| 267 | 20241206 | 145300 | 7344052620 | 13430 | 13420 | 13430 | 13420 | 51 |
| 268 | 20241206 | 145200 | 7343368180 | 13410 | 13430 | 13430 | 13410 | 655 |
| 269 | 20241206 | 145100 | 7334578610 | 13430 | 13420 | 13460 | 13410 | 762 |
| 270 | 20241206 | 145000 | 7324338810 | 13410 | 13460 | 13460 | 13410 | 2213 |
| 271 | 20241206 | 144900 | 7294581580 | 13460 | 13450 | 13470 | 13450 | 642 |
| 272 | 20241206 | 144800 | 7285941350 | 13450 | 13460 | 13460 | 13450 | 164 |
| 273 | 20241206 | 144700 | 7283734140 | 13460 | 13450 | 13460 | 13450 | 724 |
| 274 | 20241206 | 144600 | 7273996100 | 13460 | 13460 | 13460 | 13450 | 9 |
| 275 | 20241206 | 144500 | 7273875010 | 13460 | 13460 | 13460 | 13450 | 173 |
| 276 | 20241206 | 144400 | 7271546690 | 13460 | 13450 | 13460 | 13450 | 394 |
| 277 | 20241206 | 144300 | 7266247350 | 13450 | 13460 | 13460 | 13450 | 653 |
| 278 | 20241206 | 144200 | 7257459330 | 13470 | 13440 | 13470 | 13440 | 169 |
| 279 | 20241206 | 144100 | 7255184630 | 13460 | 13470 | 13480 | 13460 | 1281 |
| 280 | 20241206 | 144000 | 7237932110 | 13460 | 13470 | 13470 | 13450 | 1197 |
| 281 | 20241206 | 143900 | 7221821360 | 13470 | 13460 | 13480 | 13460 | 144 |
| 282 | 20241206 | 143800 | 7219882070 | 13450 | 13510 | 13510 | 13450 | 1904 |
| 283 | 20241206 | 143700 | 7194206190 | 13510 | 13490 | 13510 | 13490 | 2177 |
| 284 | 20241206 | 143600 | 7164816780 | 13490 | 13490 | 13490 | 13490 | 186 |
| 285 | 20241206 | 143500 | 7162307640 | 13480 | 13480 | 13490 | 13480 | 189 |
| 286 | 20241206 | 143400 | 7159758480 | 13490 | 13490 | 13490 | 13480 | 152 |
| 287 | 20241206 | 143300 | 7157708740 | 13490 | 13490 | 13490 | 13480 | 205 |
| 288 | 20241206 | 143200 | 7154944290 | 13480 | 13490 | 13490 | 13480 | 337 |
| 289 | 20241206 | 143100 | 7150400920 | 13490 | 13510 | 13510 | 13480 | 1319 |
| 290 | 20241206 | 143000 | 7132594990 | 13500 | 13470 | 13510 | 13460 | 4352 |
| 291 | 20241206 | 142900 | 7073888910 | 13470 | 13430 | 13470 | 13430 | 732 |
| 292 | 20241206 | 142800 | 7064045560 | 13430 | 13430 | 13430 | 13420 | 116 |
| 293 | 20241206 | 142700 | 7062488060 | 13430 | 13460 | 13460 | 13420 | 1594 |
| 294 | 20241206 | 142600 | 7041053890 | 13460 | 13450 | 13460 | 13450 | 316 |
| 295 | 20241206 | 142500 | 7036802990 | 13450 | 13440 | 13450 | 13440 | 188 |
| 296 | 20241206 | 142400 | 7034276140 | 13440 | 13440 | 13440 | 13430 | 97 |
| 297 | 20241206 | 142300 | 7032972920 | 13440 | 13430 | 13460 | 13420 | 3887 |
| 298 | 20241206 | 142200 | 6980738230 | 13430 | 13410 | 13430 | 13400 | 1383 |
| 299 | 20241206 | 142100 | 6962169600 | 13410 | 13410 | 13410 | 13400 | 189 |
| 300 | 20241206 | 142000 | 6959635880 | 13410 | 13400 | 13410 | 13400 | 761 |
| 301 | 20241206 | 141900 | 6949437040 | 13400 | 13390 | 13400 | 13390 | 210 |
| 302 | 20241206 | 141800 | 6946625130 | 13400 | 13390 | 13400 | 13390 | 162 |
| 303 | 20241206 | 141700 | 6944454750 | 13390 | 13380 | 13390 | 13380 | 298 |
| 304 | 20241206 | 141600 | 6940467280 | 13390 | 13400 | 13400 | 13380 | 423 |
| 305 | 20241206 | 141500 | 6934803270 | 13390 | 13370 | 13390 | 13350 | 693 |
| 306 | 20241206 | 141400 | 6925539890 | 13380 | 13390 | 13400 | 13380 | 871 |
| 307 | 20241206 | 141300 | 6913883390 | 13380 | 13360 | 13380 | 13360 | 831 |
| 308 | 20241206 | 141200 | 6902774290 | 13360 | 13360 | 13360 | 13360 | 122 |
| 309 | 20241206 | 141100 | 6901144370 | 13360 | 13370 | 13380 | 13360 | 1170 |
| 310 | 20241206 | 141000 | 6885502230 | 13370 | 13350 | 13370 | 13350 | 165 |
| 311 | 20241206 | 140900 | 6883298450 | 13360 | 13340 | 13360 | 13330 | 395 |
| 312 | 20241206 | 140800 | 6878028570 | 13340 | 13350 | 13350 | 13330 | 632 |
| 313 | 20241206 | 140700 | 6869593570 | 13350 | 13350 | 13400 | 13350 | 2390 |
| 314 | 20241206 | 140600 | 6837672160 | 13350 | 13330 | 13350 | 13330 | 536 |
| 315 | 20241206 | 140500 | 6830518920 | 13330 | 13320 | 13330 | 13320 | 119 |
| 316 | 20241206 | 140400 | 6828933780 | 13320 | 13350 | 13380 | 13310 | 2047 |
| 317 | 20241206 | 140300 | 6801626330 | 13350 | 13370 | 13390 | 13350 | 962 |
| 318 | 20241206 | 140200 | 6788766820 | 13370 | 13380 | 13380 | 13370 | 1479 |
| 319 | 20241206 | 140100 | 6768992240 | 13380 | 13380 | 13380 | 13380 | 108 |
| 320 | 20241206 | 140000 | 6767547200 | 13380 | 13420 | 13420 | 13380 | 2388 |
| 321 | 20241206 | 135900 | 6735541560 | 13420 | 13420 | 13420 | 13410 | 141 |
| 322 | 20241206 | 135800 | 6733649950 | 13420 | 13420 | 13420 | 13420 | 15 |
| 323 | 20241206 | 135700 | 6733448650 | 13420 | 13430 | 13430 | 13420 | 352 |
| 324 | 20241206 | 135600 | 6728723660 | 13430 | 13430 | 13440 | 13430 | 833 |
| 325 | 20241206 | 135500 | 6717536430 | 13440 | 13470 | 13470 | 13440 | 1132 |
| 326 | 20241206 | 135400 | 6702302980 | 13470 | 13420 | 13470 | 13410 | 399 |
| 327 | 20241206 | 135300 | 6696948100 | 13420 | 13420 | 13420 | 13420 | 136 |
| 328 | 20241206 | 135200 | 6695122980 | 13420 | 13420 | 13420 | 13410 | 1326 |
| 329 | 20241206 | 135100 | 6677334940 | 13440 | 13450 | 13450 | 13440 | 590 |
| 330 | 20241206 | 135000 | 6669403710 | 13450 | 13430 | 13460 | 13420 | 5610 |
| 331 | 20241206 | 134900 | 6593939440 | 13430 | 13420 | 13430 | 13420 | 36 |
| 332 | 20241206 | 134800 | 6593455970 | 13420 | 13400 | 13420 | 13400 | 323 |
| 333 | 20241206 | 134700 | 6589124930 | 13400 | 13420 | 13420 | 13390 | 1170 |
| 334 | 20241206 | 134600 | 6573435640 | 13420 | 13420 | 13440 | 13420 | 786 |
| 335 | 20241206 | 134500 | 6562883290 | 13430 | 13410 | 13440 | 13390 | 1583 |
| 336 | 20241206 | 134400 | 6541640750 | 13410 | 13400 | 13410 | 13400 | 157 |
| 337 | 20241206 | 134300 | 6539536750 | 13400 | 13400 | 13410 | 13390 | 982 |
| 338 | 20241206 | 134200 | 6526379760 | 13390 | 13380 | 13390 | 13380 | 129 |
| 339 | 20241206 | 134100 | 6524653430 | 13380 | 13380 | 13380 | 13370 | 812 |
| 340 | 20241206 | 134000 | 6513792160 | 13380 | 13410 | 13410 | 13380 | 664 |
| 341 | 20241206 | 133900 | 6504894960 | 13410 | 13420 | 13440 | 13410 | 1294 |
| 342 | 20241206 | 133800 | 6487524250 | 13420 | 13400 | 13420 | 13400 | 446 |
| 343 | 20241206 | 133700 | 6481543190 | 13400 | 13390 | 13410 | 13390 | 5799 |
| 344 | 20241206 | 133600 | 6403819690 | 13390 | 13370 | 13390 | 13370 | 732 |
| 345 | 20241206 | 133500 | 6394019540 | 13370 | 13370 | 13370 | 13370 | 188 |
| 346 | 20241206 | 133400 | 6391505980 | 13370 | 13370 | 13370 | 13350 | 701 |
| 347 | 20241206 | 133300 | 6382134200 | 13370 | 13350 | 13370 | 13350 | 148 |
| 348 | 20241206 | 133200 | 6380156770 | 13360 | 13320 | 13360 | 13320 | 120 |
| 349 | 20241206 | 133100 | 6378555370 | 13310 | 13280 | 13320 | 13280 | 368 |
| 350 | 20241206 | 133000 | 6373662300 | 13280 | 13320 | 13320 | 13270 | 1094 |
| 351 | 20241206 | 132900 | 6359106240 | 13320 | 13320 | 13320 | 13320 | 150 |
| 352 | 20241206 | 132800 | 6357108240 | 13320 | 13350 | 13350 | 13320 | 1614 |
| 353 | 20241206 | 132700 | 6335573560 | 13360 | 13350 | 13360 | 13340 | 384 |
| 354 | 20241206 | 132600 | 6330446230 | 13350 | 13340 | 13350 | 13340 | 79 |
| 355 | 20241206 | 132500 | 6329392040 | 13330 | 13340 | 13350 | 13330 | 355 |
| 356 | 20241206 | 132400 | 6324657140 | 13350 | 13360 | 13370 | 13350 | 865 |
| 357 | 20241206 | 132300 | 6313107820 | 13350 | 13310 | 13350 | 13310 | 247 |
| 358 | 20241206 | 132200 | 6309814910 | 13310 | 13290 | 13320 | 13290 | 862 |
| 359 | 20241206 | 132100 | 6298348350 | 13290 | 13260 | 13310 | 13260 | 1969 |
| 360 | 20241206 | 132000 | 6272166630 | 13260 | 13210 | 13260 | 13210 | 740 |
| 361 | 20241206 | 131900 | 6262364240 | 13220 | 13220 | 13220 | 13220 | 197 |
| 362 | 20241206 | 131800 | 6259759900 | 13220 | 13240 | 13240 | 13220 | 230 |
| 363 | 20241206 | 131700 | 6256718680 | 13250 | 13230 | 13250 | 13220 | 775 |
| 364 | 20241206 | 131600 | 6246460210 | 13230 | 13230 | 13230 | 13220 | 43 |
| 365 | 20241206 | 131500 | 6245891590 | 13230 | 13220 | 13230 | 13220 | 63 |
| 366 | 20241206 | 131400 | 6245058170 | 13220 | 13210 | 13220 | 13210 | 35 |
| 367 | 20241206 | 131300 | 6244595620 | 13210 | 13210 | 13210 | 13210 | 24 |
| 368 | 20241206 | 131200 | 6244278580 | 13210 | 13190 | 13210 | 13190 | 216 |
| 369 | 20241206 | 131100 | 6241426800 | 13170 | 13190 | 13190 | 13170 | 5 |
| 370 | 20241206 | 131000 | 6241360870 | 13180 | 13180 | 13180 | 13170 | 638 |
| 371 | 20241206 | 130900 | 6232958360 | 13180 | 13170 | 13190 | 13150 | 114 |
| 372 | 20241206 | 130800 | 6231456600 | 13180 | 13180 | 13180 | 13160 | 990 |
| 373 | 20241206 | 130700 | 6218419940 | 13180 | 13150 | 13180 | 13150 | 1149 |
| 374 | 20241206 | 130600 | 6203298420 | 13160 | 13170 | 13170 | 13160 | 452 |
| 375 | 20241206 | 130500 | 6197348750 | 13160 | 13120 | 13160 | 13110 | 10535 |
| 376 | 20241206 | 130400 | 6058889240 | 13110 | 13140 | 13140 | 13110 | 1150 |
| 377 | 20241206 | 130300 | 6043789980 | 13140 | 13200 | 13200 | 13120 | 9622 |
| 378 | 20241206 | 130200 | 5917186790 | 13210 | 13210 | 13210 | 13200 | 48 |
| 379 | 20241206 | 130100 | 5916552930 | 13200 | 13200 | 13200 | 13200 | 246 |
| 380 | 20241206 | 130000 | 5913305730 | 13200 | 13210 | 13210 | 13200 | 506 |
| 381 | 20241206 | 125900 | 5906624050 | 13220 | 13230 | 13230 | 13210 | 1213 |
| 382 | 20241206 | 125800 | 5890588750 | 13230 | 13230 | 13240 | 13220 | 761 |
| 383 | 20241206 | 125700 | 5880520970 | 13240 | 13250 | 13250 | 13240 | 147 |
| 384 | 20241206 | 125600 | 5878574270 | 13250 | 13250 | 13250 | 13250 | 57 |
| 385 | 20241206 | 125500 | 5877819020 | 13260 | 13250 | 13260 | 13230 | 571 |
| 386 | 20241206 | 125400 | 5870261940 | 13260 | 13240 | 13260 | 13240 | 475 |
| 387 | 20241206 | 125300 | 5863964280 | 13230 | 13220 | 13230 | 13220 | 42 |
| 388 | 20241206 | 125200 | 5863408790 | 13220 | 13220 | 13220 | 13220 | 30 |
| 389 | 20241206 | 125100 | 5863012190 | 13220 | 13220 | 13220 | 13210 | 143 |
| 390 | 20241206 | 125000 | 5861122270 | 13220 | 13240 | 13240 | 13220 | 684 |
| 391 | 20241206 | 124900 | 5852075830 | 13240 | 13240 | 13240 | 13240 | 34 |
| 392 | 20241206 | 124800 | 5851625670 | 13240 | 13240 | 13240 | 13240 | 83 |
| 393 | 20241206 | 124700 | 5850526750 | 13240 | 13250 | 13250 | 13240 | 43 |
| 394 | 20241206 | 124600 | 5849957030 | 13250 | 13250 | 13260 | 13250 | 1405 |
| 395 | 20241206 | 124500 | 5831336850 | 13250 | 13240 | 13250 | 13240 | 111 |
| 396 | 20241206 | 124400 | 5829866450 | 13240 | 13250 | 13250 | 13240 | 32 |
| 397 | 20241206 | 124300 | 5829442590 | 13250 | 13230 | 13250 | 13230 | 972 |
| 398 | 20241206 | 124200 | 5816582630 | 13230 | 13300 | 13300 | 13230 | 2545 |
| 399 | 20241206 | 124100 | 5782843680 | 13300 | 13280 | 13300 | 13280 | 449 |
| 400 | 20241206 | 124000 | 5776875900 | 13280 | 13300 | 13300 | 13280 | 661 |
| 401 | 20241206 | 123900 | 5768088400 | 13300 | 13270 | 13300 | 13270 | 507 |
| 402 | 20241206 | 123800 | 5761359260 | 13270 | 13270 | 13270 | 13270 | 32 |
| 403 | 20241206 | 123700 | 5760934620 | 13260 | 13270 | 13270 | 13260 | 217 |
| 404 | 20241206 | 123600 | 5758057100 | 13270 | 13270 | 13270 | 13260 | 412 |
| 405 | 20241206 | 123500 | 5752591330 | 13270 | 13270 | 13270 | 13270 | 31 |
| 406 | 20241206 | 123400 | 5752179960 | 13270 | 13270 | 13270 | 13270 | 1069 |
| 407 | 20241206 | 123300 | 5737994330 | 13270 | 13260 | 13270 | 13250 | 143 |
| 408 | 20241206 | 123200 | 5736098590 | 13260 | 13260 | 13270 | 13260 | 1493 |
| 409 | 20241206 | 123100 | 5716291760 | 13260 | 13260 | 13270 | 13260 | 2596 |
| 410 | 20241206 | 123000 | 5681845490 | 13250 | 13250 | 13250 | 13250 | 320 |
| 411 | 20241206 | 122900 | 5677605490 | 13260 | 13250 | 13260 | 13240 | 63 |
| 412 | 20241206 | 122800 | 5676770260 | 13260 | 13240 | 13270 | 13240 | 31 |
| 413 | 20241206 | 122700 | 5676359280 | 13240 | 13330 | 13330 | 13240 | 3212 |
| 414 | 20241206 | 122600 | 5633746740 | 13330 | 13320 | 13360 | 13310 | 79 |
| 415 | 20241206 | 122500 | 5632694420 | 13320 | 13320 | 13320 | 13320 | 195 |
| 416 | 20241206 | 122400 | 5630097020 | 13320 | 13310 | 13350 | 13310 | 300 |
| 417 | 20241206 | 122300 | 5626102050 | 13310 | 13290 | 13310 | 13290 | 118 |
| 418 | 20241206 | 122200 | 5624533310 | 13290 | 13310 | 13310 | 13290 | 112 |
| 419 | 20241206 | 122100 | 5623043790 | 13310 | 13320 | 13320 | 13310 | 78 |
| 420 | 20241206 | 122000 | 5622005270 | 13330 | 13340 | 13350 | 13330 | 1137 |
| 421 | 20241206 | 121900 | 5606844450 | 13340 | 13310 | 13340 | 13310 | 1529 |
| 422 | 20241206 | 121800 | 5586469210 | 13310 | 13260 | 13310 | 13260 | 8281 |
| 423 | 20241206 | 121700 | 5476574210 | 13260 | 13260 | 13260 | 13260 | 26 |
| 424 | 20241206 | 121600 | 5476229450 | 13260 | 13250 | 13260 | 13250 | 113 |
| 425 | 20241206 | 121500 | 5474732190 | 13260 | 13260 | 13260 | 13250 | 223 |
| 426 | 20241206 | 121400 | 5471775830 | 13250 | 13240 | 13250 | 13240 | 391 |
| 427 | 20241206 | 121300 | 5466595440 | 13240 | 13250 | 13250 | 13230 | 610 |
| 428 | 20241206 | 121200 | 5458523260 | 13250 | 13260 | 13260 | 13250 | 647 |
| 429 | 20241206 | 121100 | 5449950060 | 13260 | 13260 | 13260 | 13260 | 352 |
| 430 | 20241206 | 121000 | 5445282540 | 13260 | 13260 | 13260 | 13250 | 361 |
| 431 | 20241206 | 120900 | 5440496860 | 13260 | 13240 | 13260 | 13240 | 88 |
| 432 | 20241206 | 120800 | 5439331670 | 13240 | 13220 | 13240 | 13220 | 42 |
| 433 | 20241206 | 120700 | 5438776260 | 13220 | 13190 | 13220 | 13190 | 2939 |
| 434 | 20241206 | 120600 | 5399969750 | 13190 | 13260 | 13260 | 13180 | 16857 |
| 435 | 20241206 | 120500 | 5177287130 | 13250 | 13250 | 13250 | 13230 | 467 |
| 436 | 20241206 | 120400 | 5171099760 | 13260 | 13290 | 13290 | 13240 | 2948 |
| 437 | 20241206 | 120300 | 5132012340 | 13300 | 13300 | 13300 | 13300 | 33 |
| 438 | 20241206 | 120200 | 5131573440 | 13280 | 13310 | 13310 | 13280 | 216 |
| 439 | 20241206 | 120100 | 5128702110 | 13310 | 13330 | 13330 | 13310 | 70 |
| 440 | 20241206 | 120000 | 5127770160 | 13330 | 13320 | 13330 | 13310 | 127 |
| 441 | 20241206 | 115900 | 5126078800 | 13330 | 13290 | 13330 | 13290 | 114 |
| 442 | 20241206 | 115800 | 5124562270 | 13280 | 13320 | 13320 | 13280 | 192 |
| 443 | 20241206 | 115700 | 5122009950 | 13330 | 13340 | 13340 | 13320 | 149 |
| 444 | 20241206 | 115600 | 5120023300 | 13330 | 13320 | 13330 | 13290 | 936 |
| 445 | 20241206 | 115500 | 5107556950 | 13310 | 13310 | 13330 | 13290 | 3327 |
| 446 | 20241206 | 115400 | 5063314070 | 13300 | 13340 | 13340 | 13290 | 4363 |
| 447 | 20241206 | 115300 | 5005269440 | 13340 | 13340 | 13350 | 13340 | 118 |
| 448 | 20241206 | 115200 | 5003695310 | 13330 | 13320 | 13330 | 13310 | 172 |
| 449 | 20241206 | 115100 | 5001404900 | 13330 | 13360 | 13360 | 13330 | 463 |
| 450 | 20241206 | 115000 | 4995224850 | 13370 | 13380 | 13380 | 13360 | 78 |
| 451 | 20241206 | 114900 | 4994182250 | 13380 | 13410 | 13410 | 13370 | 336 |
| 452 | 20241206 | 114800 | 4989679500 | 13420 | 13440 | 13440 | 13420 | 611 |
| 453 | 20241206 | 114700 | 4981475150 | 13440 | 13440 | 13440 | 13420 | 499 |
| 454 | 20241206 | 114600 | 4974773990 | 13440 | 13430 | 13440 | 13430 | 163 |
| 455 | 20241206 | 114500 | 4972584870 | 13430 | 13430 | 13430 | 13430 | 80 |
| 456 | 20241206 | 114400 | 4971510470 | 13430 | 13420 | 13430 | 13420 | 54 |
| 457 | 20241206 | 114300 | 4970785270 | 13420 | 13460 | 13460 | 13420 | 93 |
| 458 | 20241206 | 114200 | 4969535370 | 13460 | 13430 | 13460 | 13430 | 92 |
| 459 | 20241206 | 114100 | 4968298950 | 13430 | 13440 | 13440 | 13430 | 604 |
| 460 | 20241206 | 114000 | 4960187010 | 13440 | 13460 | 13460 | 13440 | 307 |
| 461 | 20241206 | 113900 | 4956060190 | 13460 | 13430 | 13460 | 13430 | 564 |
| 462 | 20241206 | 113800 | 4948474660 | 13420 | 13440 | 13450 | 13420 | 253 |
| 463 | 20241206 | 113700 | 4945077440 | 13440 | 13390 | 13440 | 13390 | 129 |
| 464 | 20241206 | 113600 | 4943347020 | 13380 | 13410 | 13410 | 13370 | 800 |
| 465 | 20241206 | 113500 | 4932635700 | 13420 | 13470 | 13470 | 13420 | 379 |
| 466 | 20241206 | 113400 | 4927543560 | 13470 | 13490 | 13500 | 13470 | 1744 |
| 467 | 20241206 | 113300 | 4904019580 | 13490 | 13490 | 13500 | 13490 | 210 |
| 468 | 20241206 | 113200 | 4901186470 | 13490 | 13470 | 13500 | 13470 | 1097 |
| 469 | 20241206 | 113100 | 4886381480 | 13470 | 13470 | 13470 | 13470 | 344 |
| 470 | 20241206 | 113000 | 4881747800 | 13480 | 13500 | 13520 | 13470 | 1240 |
| 471 | 20241206 | 112900 | 4865031780 | 13500 | 13490 | 13500 | 13480 | 498 |
| 472 | 20241206 | 112800 | 4858310960 | 13490 | 13480 | 13490 | 13460 | 681 |
| 473 | 20241206 | 112700 | 4849139200 | 13480 | 13440 | 13480 | 13440 | 506 |
| 474 | 20241206 | 112600 | 4842332460 | 13440 | 13460 | 13460 | 13440 | 2346 |
| 475 | 20241206 | 112500 | 4810779270 | 13470 | 13430 | 13470 | 13420 | 467 |
| 476 | 20241206 | 112400 | 4804503290 | 13430 | 13380 | 13430 | 13380 | 4224 |
| 477 | 20241206 | 112300 | 4747893240 | 13380 | 13370 | 13380 | 13370 | 1961 |
| 478 | 20241206 | 112200 | 4721663570 | 13370 | 13340 | 13370 | 13340 | 1762 |
| 479 | 20241206 | 112100 | 4698130600 | 13340 | 13340 | 13350 | 13340 | 788 |
| 480 | 20241206 | 112000 | 4687615050 | 13330 | 13330 | 13350 | 13330 | 284 |
| 481 | 20241206 | 111900 | 4683828520 | 13330 | 13330 | 13350 | 13330 | 351 |
| 482 | 20241206 | 111800 | 4679146730 | 13330 | 13330 | 13350 | 13330 | 264 |
| 483 | 20241206 | 111700 | 4675623880 | 13330 | 13310 | 13330 | 13310 | 1294 |
| 484 | 20241206 | 111600 | 4658397800 | 13310 | 13320 | 13320 | 13310 | 86 |
| 485 | 20241206 | 111500 | 4657252900 | 13320 | 13300 | 13340 | 13290 | 814 |
| 486 | 20241206 | 111400 | 4646419760 | 13300 | 13300 | 13300 | 13300 | 378 |
| 487 | 20241206 | 111300 | 4641392360 | 13280 | 13330 | 13330 | 13240 | 2223 |
| 488 | 20241206 | 111200 | 4611912760 | 13330 | 13320 | 13340 | 13320 | 310 |
| 489 | 20241206 | 111100 | 4607779020 | 13320 | 13320 | 13330 | 13320 | 29 |
| 490 | 20241206 | 111000 | 4607392630 | 13320 | 13310 | 13320 | 13300 | 110 |
| 491 | 20241206 | 110900 | 4605929000 | 13300 | 13330 | 13340 | 13300 | 555 |
| 492 | 20241206 | 110800 | 4598536390 | 13330 | 13300 | 13330 | 13300 | 378 |
| 493 | 20241206 | 110700 | 4593506860 | 13300 | 13290 | 13330 | 13290 | 1203 |
| 494 | 20241206 | 110600 | 4577505510 | 13300 | 13280 | 13330 | 13280 | 865 |
| 495 | 20241206 | 110500 | 4566004480 | 13280 | 13240 | 13280 | 13230 | 821 |
| 496 | 20241206 | 110400 | 4555129020 | 13240 | 13220 | 13260 | 13220 | 184 |
| 497 | 20241206 | 110300 | 4552692400 | 13220 | 13220 | 13280 | 13210 | 607 |
| 498 | 20241206 | 110200 | 4544661020 | 13220 | 13130 | 13220 | 13090 | 2539 |
| 499 | 20241206 | 110100 | 4511286130 | 13110 | 13040 | 13120 | 13040 | 3675 |
| 500 | 20241206 | 110000 | 4463179500 | 13040 | 13010 | 13050 | 13010 | 1738 |
| 501 | 20241206 | 105900 | 4440547350 | 13010 | 13040 | 13050 | 13010 | 5882 |
| 502 | 20241206 | 105800 | 4363880210 | 13040 | 13040 | 13040 | 13020 | 4424 |
| 503 | 20241206 | 105700 | 4306257240 | 13040 | 13000 | 13040 | 12980 | 1225 |
| 504 | 20241206 | 105600 | 4290341790 | 13000 | 12970 | 13000 | 12970 | 3000 |
| 505 | 20241206 | 105500 | 4251390340 | 12980 | 13020 | 13020 | 12980 | 2541 |
| 506 | 20241206 | 105400 | 4218380210 | 13010 | 12970 | 13050 | 12970 | 3186 |
| 507 | 20241206 | 105300 | 4176948150 | 12970 | 12990 | 13010 | 12950 | 10571 |
| 508 | 20241206 | 105200 | 4039708310 | 13020 | 13060 | 13080 | 12960 | 6586 |
| 509 | 20241206 | 105100 | 3953986030 | 13060 | 13100 | 13140 | 13060 | 3777 |
| 510 | 20241206 | 105000 | 3904546490 | 13100 | 13100 | 13110 | 13090 | 1027 |
| 511 | 20241206 | 104900 | 3891101200 | 13110 | 13090 | 13120 | 13090 | 1866 |
| 512 | 20241206 | 104800 | 3866639950 | 13090 | 13110 | 13110 | 13090 | 1929 |
| 513 | 20241206 | 104700 | 3841374160 | 13110 | 13140 | 13150 | 13110 | 988 |
| 514 | 20241206 | 104600 | 3828406200 | 13140 | 13150 | 13150 | 13100 | 1991 |
| 515 | 20241206 | 104500 | 3802273930 | 13150 | 13160 | 13160 | 13140 | 80 |
| 516 | 20241206 | 104400 | 3801221830 | 13170 | 13120 | 13170 | 13120 | 104 |
| 517 | 20241206 | 104300 | 3799856680 | 13130 | 13140 | 13150 | 13130 | 315 |
| 518 | 20241206 | 104200 | 3795718710 | 13150 | 13150 | 13170 | 13150 | 563 |
| 519 | 20241206 | 104100 | 3788311930 | 13170 | 13200 | 13200 | 13150 | 1575 |
| 520 | 20241206 | 104000 | 3767564260 | 13210 | 13220 | 13220 | 13200 | 281 |
| 521 | 20241206 | 103900 | 3763851660 | 13220 | 13280 | 13280 | 13220 | 1240 |
| 522 | 20241206 | 103800 | 3747427160 | 13270 | 13250 | 13280 | 13250 | 1079 |
| 523 | 20241206 | 103700 | 3733129460 | 13250 | 13240 | 13250 | 13220 | 2111 |
| 524 | 20241206 | 103600 | 3705187350 | 13240 | 13180 | 13240 | 13180 | 1906 |
| 525 | 20241206 | 103500 | 3680048920 | 13180 | 13230 | 13230 | 13170 | 2423 |
| 526 | 20241206 | 103400 | 3648048710 | 13230 | 13210 | 13280 | 13210 | 2347 |
| 527 | 20241206 | 103300 | 3616933660 | 13220 | 13180 | 13220 | 13170 | 3092 |
| 528 | 20241206 | 103200 | 3576140400 | 13170 | 13170 | 13170 | 13170 | 505 |
| 529 | 20241206 | 103100 | 3569489550 | 13180 | 13170 | 13180 | 13170 | 210 |
| 530 | 20241206 | 103000 | 3566723760 | 13180 | 13150 | 13180 | 13130 | 2635 |
| 531 | 20241206 | 102900 | 3532069750 | 13150 | 13100 | 13150 | 13090 | 4773 |
| 532 | 20241206 | 102800 | 3469448770 | 13100 | 13130 | 13130 | 13100 | 2117 |
| 533 | 20241206 | 102700 | 3441704260 | 13130 | 13110 | 13140 | 13100 | 2065 |
| 534 | 20241206 | 102600 | 3414600460 | 13110 | 13140 | 13140 | 13090 | 1447 |
| 535 | 20241206 | 102500 | 3395637670 | 13140 | 13170 | 13180 | 13100 | 5764 |
| 536 | 20241206 | 102400 | 3320010680 | 13180 | 13190 | 13200 | 13180 | 1367 |
| 537 | 20241206 | 102300 | 3301979560 | 13190 | 13170 | 13190 | 13140 | 5264 |
| 538 | 20241206 | 102200 | 3232764400 | 13160 | 13150 | 13160 | 13110 | 4361 |
| 539 | 20241206 | 102100 | 3175517530 | 13160 | 13150 | 13180 | 13150 | 1153 |
| 540 | 20241206 | 102000 | 3160340030 | 13170 | 13190 | 13200 | 13130 | 8071 |
| 541 | 20241206 | 101900 | 3054141700 | 13200 | 13230 | 13230 | 13200 | 1601 |
| 542 | 20241206 | 101800 | 3032992260 | 13220 | 13210 | 13270 | 13190 | 6012 |
| 543 | 20241206 | 101700 | 2953591710 | 13230 | 13290 | 13290 | 13210 | 4257 |
| 544 | 20241206 | 101600 | 2897250170 | 13290 | 13250 | 13300 | 13250 | 1693 |
| 545 | 20241206 | 101500 | 2874781450 | 13250 | 13270 | 13280 | 13250 | 1751 |
| 546 | 20241206 | 101400 | 2851563290 | 13270 | 13270 | 13270 | 13260 | 56 |
| 547 | 20241206 | 101300 | 2850820490 | 13270 | 13290 | 13290 | 13270 | 458 |
| 548 | 20241206 | 101200 | 2844736540 | 13280 | 13280 | 13300 | 13270 | 747 |
| 549 | 20241206 | 101100 | 2834814920 | 13290 | 13350 | 13350 | 13290 | 1347 |
| 550 | 20241206 | 101000 | 2816885730 | 13340 | 13280 | 13340 | 13280 | 2104 |
| 551 | 20241206 | 100900 | 2788872700 | 13280 | 13270 | 13290 | 13270 | 192 |
| 552 | 20241206 | 100800 | 2786321360 | 13270 | 13290 | 13300 | 13250 | 2597 |
| 553 | 20241206 | 100700 | 2751865450 | 13300 | 13330 | 13330 | 13300 | 1854 |
| 554 | 20241206 | 100600 | 2727186080 | 13330 | 13320 | 13340 | 13320 | 145 |
| 555 | 20241206 | 100500 | 2725253680 | 13320 | 13320 | 13320 | 13320 | 237 |
| 556 | 20241206 | 100400 | 2722096840 | 13310 | 13310 | 13320 | 13310 | 623 |
| 557 | 20241206 | 100300 | 2713801200 | 13310 | 13300 | 13310 | 13300 | 154 |
| 558 | 20241206 | 100200 | 2711752940 | 13290 | 13330 | 13330 | 13280 | 1224 |
| 559 | 20241206 | 100100 | 2695466840 | 13330 | 13340 | 13340 | 13320 | 1012 |
| 560 | 20241206 | 100000 | 2681968380 | 13340 | 13280 | 13340 | 13270 | 13599 |
| 561 | 20241206 | 095900 | 2500973630 | 13290 | 13270 | 13290 | 13250 | 636 |
| 562 | 20241206 | 095800 | 2492540390 | 13280 | 13310 | 13310 | 13250 | 3941 |
| 563 | 20241206 | 095700 | 2440210770 | 13310 | 13300 | 13330 | 13300 | 1079 |
| 564 | 20241206 | 095600 | 2425850050 | 13300 | 13280 | 13310 | 13280 | 1044 |
| 565 | 20241206 | 095500 | 2411955920 | 13280 | 13250 | 13300 | 13220 | 7618 |
| 566 | 20241206 | 095400 | 2311053640 | 13260 | 13340 | 13340 | 13260 | 10227 |
| 567 | 20241206 | 095300 | 2175168220 | 13340 | 13360 | 13360 | 13340 | 1187 |
| 568 | 20241206 | 095200 | 2159329200 | 13360 | 13370 | 13370 | 13360 | 1134 |
| 569 | 20241206 | 095100 | 2144178950 | 13370 | 13360 | 13370 | 13360 | 355 |
| 570 | 20241206 | 095000 | 2139433830 | 13370 | 13370 | 13380 | 13350 | 1513 |
| 571 | 20241206 | 094900 | 2119212470 | 13370 | 13450 | 13450 | 13360 | 6670 |
| 572 | 20241206 | 094800 | 2029918550 | 13450 | 13450 | 13450 | 13450 | 121 |
| 573 | 20241206 | 094700 | 2028291100 | 13450 | 13470 | 13470 | 13450 | 805 |
| 574 | 20241206 | 094600 | 2017453750 | 13470 | 13470 | 13470 | 13470 | 604 |
| 575 | 20241206 | 094500 | 2009317870 | 13460 | 13470 | 13480 | 13450 | 1218 |
| 576 | 20241206 | 094400 | 1992926910 | 13470 | 13460 | 13490 | 13460 | 3406 |
| 577 | 20241206 | 094300 | 1947039070 | 13460 | 13380 | 13510 | 13380 | 7509 |
| 578 | 20241206 | 094200 | 1846265030 | 13380 | 13390 | 13390 | 13370 | 4282 |
| 579 | 20241206 | 094100 | 1789002360 | 13390 | 13450 | 13450 | 13380 | 5228 |
| 580 | 20241206 | 094000 | 1718935040 | 13450 | 13440 | 13450 | 13430 | 1471 |
| 581 | 20241206 | 093900 | 1699165270 | 13440 | 13460 | 13460 | 13440 | 918 |
| 582 | 20241206 | 093800 | 1686820700 | 13460 | 13460 | 13490 | 13440 | 3070 |
| 583 | 20241206 | 093700 | 1645482940 | 13460 | 13440 | 13460 | 13440 | 2657 |
| 584 | 20241206 | 093600 | 1609761520 | 13440 | 13440 | 13470 | 13400 | 3937 |
| 585 | 20241206 | 093500 | 1556936490 | 13440 | 13410 | 13440 | 13400 | 4170 |
| 586 | 20241206 | 093400 | 1501030320 | 13420 | 13470 | 13470 | 13410 | 1025 |
| 587 | 20241206 | 093300 | 1487271510 | 13430 | 13440 | 13480 | 13410 | 7788 |
| 588 | 20241206 | 093200 | 1382642540 | 13450 | 13500 | 13500 | 13450 | 1869 |
| 589 | 20241206 | 093100 | 1357489850 | 13500 | 13470 | 13500 | 13470 | 810 |
| 590 | 20241206 | 093000 | 1346574630 | 13470 | 13490 | 13490 | 13470 | 4510 |
| 591 | 20241206 | 092900 | 1285788980 | 13490 | 13520 | 13520 | 13490 | 1500 |
| 592 | 20241206 | 092800 | 1265544390 | 13520 | 13520 | 13520 | 13520 | 927 |
| 593 | 20241206 | 092700 | 1253011350 | 13520 | 13530 | 13530 | 13490 | 6998 |
| 594 | 20241206 | 092600 | 1158508290 | 13520 | 13570 | 13570 | 13520 | 3132 |
| 595 | 20241206 | 092500 | 1116100330 | 13570 | 13600 | 13600 | 13560 | 512 |
| 596 | 20241206 | 092400 | 1109145820 | 13610 | 13600 | 13610 | 13590 | 557 |
| 597 | 20241206 | 092300 | 1101567640 | 13600 | 13630 | 13630 | 13600 | 478 |
| 598 | 20241206 | 092200 | 1095065580 | 13600 | 13590 | 13600 | 13570 | 3012 |
| 599 | 20241206 | 092100 | 1054162870 | 13590 | 13660 | 13660 | 13560 | 6603 |
| 600 | 20241206 | 092000 | 964437440 | 13680 | 13630 | 13680 | 13630 | 1755 |
| 601 | 20241206 | 091900 | 940494090 | 13630 | 13590 | 13640 | 13590 | 843 |
| 602 | 20241206 | 091800 | 929023930 | 13580 | 13600 | 13600 | 13580 | 1438 |
| 603 | 20241206 | 091700 | 909492650 | 13610 | 13590 | 13630 | 13590 | 929 |
| 604 | 20241206 | 091600 | 896853010 | 13600 | 13560 | 13620 | 13560 | 2085 |
| 605 | 20241206 | 091500 | 868539760 | 13560 | 13530 | 13560 | 13510 | 546 |
| 606 | 20241206 | 091400 | 861151180 | 13530 | 13500 | 13530 | 13500 | 914 |
| 607 | 20241206 | 091300 | 848803920 | 13500 | 13470 | 13500 | 13450 | 6809 |
| 608 | 20241206 | 091200 | 757142410 | 13470 | 13510 | 13520 | 13470 | 1890 |
| 609 | 20241206 | 091100 | 731651750 | 13510 | 13580 | 13580 | 13500 | 9692 |
| 610 | 20241206 | 091000 | 600669410 | 13590 | 13600 | 13600 | 13550 | 7504 |
| 611 | 20241206 | 090900 | 498786430 | 13610 | 13690 | 13690 | 13610 | 4693 |
| 612 | 20241206 | 090800 | 434852640 | 13700 | 13650 | 13700 | 13650 | 330 |
| 613 | 20241206 | 090700 | 430344030 | 13650 | 13630 | 13650 | 13620 | 1295 |
| 614 | 20241206 | 090600 | 412703410 | 13630 | 13640 | 13670 | 13630 | 3097 |
| 615 | 20241206 | 090500 | 370461660 | 13640 | 13650 | 13650 | 13630 | 4237 |
| 616 | 20241206 | 090400 | 312675260 | 13650 | 13640 | 13750 | 13640 | 4140 |
| 617 | 20241206 | 090300 | 256107660 | 13640 | 13700 | 13700 | 13610 | 9271 |
| 618 | 20241206 | 090200 | 129613090 | 13700 | 13740 | 13740 | 13680 | 5118 |
| 619 | 20241206 | 090100 | 59507100 | 13750 | 13800 | 13800 | 13750 | 1883 |
| 620 | 20241206 | 090000 | 33600860 | 13820 | 13840 | 13840 | 13780 | 1929 |