33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 3 | 20241210 | 191700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20241210 | 191600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20241210 | 191500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20241210 | 191400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20241210 | 191300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20241210 | 191200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20241210 | 191100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20241210 | 191000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20241210 | 190900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20241210 | 190800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20241210 | 190700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20241210 | 190600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20241210 | 190500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20241210 | 190400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20241210 | 190300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20241210 | 190200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20241210 | 190100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20241210 | 190000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20241210 | 185900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20241210 | 185800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20241210 | 185700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20241210 | 185600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20241210 | 185500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20241210 | 185400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20241210 | 185300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20241210 | 185200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20241210 | 185100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20241210 | 185000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20241210 | 184900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20241210 | 184800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 33 | 20241210 | 184700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20241210 | 184600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20241210 | 184500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20241210 | 184400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20241210 | 184300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20241210 | 184200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20241210 | 184100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20241210 | 184000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20241210 | 183900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20241210 | 183800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20241210 | 183700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20241210 | 183600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20241210 | 183500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20241210 | 183400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20241210 | 183300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20241210 | 183200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20241210 | 183100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20241210 | 183000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20241210 | 182900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20241210 | 182800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20241210 | 182700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20241210 | 182600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20241210 | 182500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20241210 | 182400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20241210 | 182300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20241210 | 182200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20241210 | 182100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20241210 | 182000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20241210 | 181900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20241210 | 181800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 63 | 20241210 | 181700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20241210 | 181600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20241210 | 181500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20241210 | 181400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20241210 | 181300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20241210 | 181200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20241210 | 181100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20241210 | 181000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20241210 | 180900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20241210 | 180800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20241210 | 180700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20241210 | 180600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20241210 | 180500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20241210 | 180400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20241210 | 180300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20241210 | 180200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20241210 | 180100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20241210 | 180000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20241210 | 175900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20241210 | 175800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20241210 | 175700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20241210 | 175600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20241210 | 175500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20241210 | 175400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20241210 | 175300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20241210 | 175200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20241210 | 175100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20241210 | 175000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20241210 | 174900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20241210 | 174800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 93 | 20241210 | 174700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20241210 | 174600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20241210 | 174500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20241210 | 174400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20241210 | 174300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20241210 | 174200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20241210 | 174100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20241210 | 174000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20241210 | 173900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20241210 | 173800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20241210 | 173700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20241210 | 173600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20241210 | 173500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20241210 | 173400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20241210 | 173300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20241210 | 173200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20241210 | 173100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20241210 | 173000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20241210 | 172900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20241210 | 172800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20241210 | 172700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20241210 | 172600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20241210 | 172500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20241210 | 172400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20241210 | 172300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20241210 | 172200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20241210 | 172100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20241210 | 172000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20241210 | 171900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20241210 | 171800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 123 | 20241210 | 171700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20241210 | 171600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20241210 | 171500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20241210 | 171400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20241210 | 171300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20241210 | 171200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20241210 | 171100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20241210 | 171000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20241210 | 170900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20241210 | 170800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20241210 | 170700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20241210 | 170600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20241210 | 170500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20241210 | 170400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20241210 | 170300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20241210 | 170200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20241210 | 170100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20241210 | 170000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20241210 | 165900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20241210 | 165800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20241210 | 165700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20241210 | 165600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20241210 | 165500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20241210 | 165400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20241210 | 165300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20241210 | 165200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20241210 | 165100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20241210 | 165000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20241210 | 164900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20241210 | 164800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 153 | 20241210 | 164700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20241210 | 164600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20241210 | 164500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20241210 | 164400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20241210 | 164300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20241210 | 164200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20241210 | 164100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20241210 | 164000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20241210 | 163900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20241210 | 163800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20241210 | 163700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20241210 | 163600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20241210 | 163500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20241210 | 163400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20241210 | 163300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20241210 | 163200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20241210 | 163100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20241210 | 163000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20241210 | 162900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20241210 | 162800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20241210 | 162700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20241210 | 162600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20241210 | 162500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20241210 | 162400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20241210 | 162300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20241210 | 162200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20241210 | 162100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20241210 | 162000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20241210 | 161900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20241210 | 161800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 183 | 20241210 | 161700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20241210 | 161600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20241210 | 161500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20241210 | 161400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20241210 | 161300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20241210 | 161200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20241210 | 161100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20241210 | 161000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20241210 | 160900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20241210 | 160800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20241210 | 160700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20241210 | 160600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20241210 | 160500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20241210 | 160400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20241210 | 160300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20241210 | 160200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20241210 | 160100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20241210 | 160000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20241210 | 155900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20241210 | 155800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20241210 | 155700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20241210 | 155600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20241210 | 155500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20241210 | 155400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20241210 | 155300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20241210 | 155200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20241210 | 155100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20241210 | 155000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20241210 | 154900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20241210 | 154800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 213 | 20241210 | 154700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20241210 | 154600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20241210 | 154500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20241210 | 154400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20241210 | 154300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20241210 | 154200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20241210 | 154100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20241210 | 154000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20241210 | 153900 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20241210 | 153800 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20241210 | 153700 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20241210 | 153600 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20241210 | 153500 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20241210 | 153400 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20241210 | 153300 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20241210 | 153200 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20241210 | 153100 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20241210 | 153000 | 6247634540 | 13480 | 13480 | 13480 | 13480 | 4730 |
| 231 | 20241210 | 152900 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20241210 | 152800 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20241210 | 152700 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20241210 | 152600 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20241210 | 152500 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20241210 | 152400 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20241210 | 152300 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20241210 | 152200 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20241210 | 152100 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20241210 | 152000 | 6183874140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20241210 | 151900 | 6183874140 | 13480 | 13490 | 13490 | 13470 | 1433 |
| 242 | 20241210 | 151800 | 6164554500 | 13480 | 13470 | 13490 | 13470 | 504 |
| 243 | 20241210 | 151700 | 6157760550 | 13480 | 13480 | 13480 | 13460 | 619 |
| 244 | 20241210 | 151600 | 6149419080 | 13470 | 13480 | 13480 | 13450 | 1127 |
| 245 | 20241210 | 151500 | 6134243180 | 13490 | 13480 | 13490 | 13480 | 354 |
| 246 | 20241210 | 151400 | 6129469160 | 13480 | 13470 | 13490 | 13470 | 285 |
| 247 | 20241210 | 151300 | 6125628870 | 13480 | 13480 | 13480 | 13460 | 394 |
| 248 | 20241210 | 151200 | 6120323010 | 13480 | 13460 | 13480 | 13450 | 2119 |
| 249 | 20241210 | 151100 | 6091784110 | 13470 | 13470 | 13480 | 13470 | 503 |
| 250 | 20241210 | 151000 | 6085006870 | 13480 | 13490 | 13490 | 13470 | 147 |
| 251 | 20241210 | 150900 | 6083025190 | 13470 | 13500 | 13500 | 13470 | 265 |
| 252 | 20241210 | 150800 | 6079451240 | 13500 | 13460 | 13500 | 13460 | 699 |
| 253 | 20241210 | 150700 | 6070033050 | 13480 | 13480 | 13500 | 13450 | 919 |
| 254 | 20241210 | 150600 | 6057661310 | 13500 | 13480 | 13500 | 13480 | 454 |
| 255 | 20241210 | 150500 | 6051537640 | 13490 | 13480 | 13500 | 13480 | 72 |
| 256 | 20241210 | 150400 | 6050566330 | 13500 | 13490 | 13500 | 13480 | 351 |
| 257 | 20241210 | 150300 | 6045830730 | 13500 | 13490 | 13500 | 13490 | 309 |
| 258 | 20241210 | 150200 | 6041659680 | 13500 | 13530 | 13530 | 13500 | 1250 |
| 259 | 20241210 | 150100 | 6024776690 | 13530 | 13540 | 13550 | 13510 | 228 |
| 260 | 20241210 | 150000 | 6021693800 | 13550 | 13540 | 13550 | 13520 | 1845 |
| 261 | 20241210 | 145900 | 5996715490 | 13540 | 13530 | 13540 | 13530 | 307 |
| 262 | 20241210 | 145800 | 5992559290 | 13540 | 13530 | 13540 | 13520 | 186 |
| 263 | 20241210 | 145700 | 5990042210 | 13520 | 13530 | 13540 | 13520 | 377 |
| 264 | 20241210 | 145600 | 5984939310 | 13530 | 13520 | 13530 | 13520 | 321 |
| 265 | 20241210 | 145500 | 5980596820 | 13520 | 13520 | 13530 | 13520 | 908 |
| 266 | 20241210 | 145400 | 5968318880 | 13520 | 13540 | 13540 | 13520 | 237 |
| 267 | 20241210 | 145300 | 5965112400 | 13530 | 13540 | 13540 | 13520 | 478 |
| 268 | 20241210 | 145200 | 5958643780 | 13530 | 13540 | 13540 | 13530 | 406 |
| 269 | 20241210 | 145100 | 5953149040 | 13540 | 13560 | 13570 | 13540 | 388 |
| 270 | 20241210 | 145000 | 5947888880 | 13570 | 13560 | 13570 | 13550 | 278 |
| 271 | 20241210 | 144900 | 5944119560 | 13560 | 13560 | 13560 | 13550 | 234 |
| 272 | 20241210 | 144800 | 5940946980 | 13560 | 13560 | 13560 | 13550 | 572 |
| 273 | 20241210 | 144700 | 5933191950 | 13550 | 13560 | 13560 | 13550 | 363 |
| 274 | 20241210 | 144600 | 5928271930 | 13560 | 13550 | 13560 | 13540 | 629 |
| 275 | 20241210 | 144500 | 5919749330 | 13540 | 13530 | 13540 | 13530 | 313 |
| 276 | 20241210 | 144400 | 5915511770 | 13540 | 13540 | 13540 | 13540 | 183 |
| 277 | 20241210 | 144300 | 5913033950 | 13530 | 13530 | 13540 | 13530 | 418 |
| 278 | 20241210 | 144200 | 5907375110 | 13540 | 13530 | 13540 | 13530 | 267 |
| 279 | 20241210 | 144100 | 5903760430 | 13530 | 13540 | 13550 | 13530 | 410 |
| 280 | 20241210 | 144000 | 5898207430 | 13540 | 13550 | 13550 | 13540 | 291 |
| 281 | 20241210 | 143900 | 5894264590 | 13550 | 13540 | 13560 | 13540 | 492 |
| 282 | 20241210 | 143800 | 5887601450 | 13530 | 13540 | 13540 | 13530 | 161 |
| 283 | 20241210 | 143700 | 5885423070 | 13540 | 13550 | 13550 | 13510 | 550 |
| 284 | 20241210 | 143600 | 5877983270 | 13540 | 13530 | 13540 | 13520 | 658 |
| 285 | 20241210 | 143500 | 5869077110 | 13550 | 13550 | 13550 | 13540 | 1123 |
| 286 | 20241210 | 143400 | 5853863810 | 13550 | 13550 | 13560 | 13540 | 430 |
| 287 | 20241210 | 143300 | 5848038160 | 13550 | 13560 | 13570 | 13550 | 233 |
| 288 | 20241210 | 143200 | 5844879380 | 13550 | 13570 | 13580 | 13550 | 3656 |
| 289 | 20241210 | 143100 | 5795322390 | 13570 | 13570 | 13570 | 13570 | 232 |
| 290 | 20241210 | 143000 | 5792174150 | 13560 | 13570 | 13570 | 13560 | 355 |
| 291 | 20241210 | 142900 | 5787359890 | 13570 | 13570 | 13570 | 13560 | 193 |
| 292 | 20241210 | 142800 | 5784741250 | 13570 | 13580 | 13580 | 13560 | 244 |
| 293 | 20241210 | 142700 | 5781429030 | 13580 | 13570 | 13580 | 13570 | 726 |
| 294 | 20241210 | 142600 | 5771571570 | 13570 | 13570 | 13580 | 13560 | 1368 |
| 295 | 20241210 | 142500 | 5753000760 | 13570 | 13560 | 13570 | 13560 | 363 |
| 296 | 20241210 | 142400 | 5748078330 | 13570 | 13560 | 13570 | 13550 | 1681 |
| 297 | 20241210 | 142300 | 5725275100 | 13560 | 13560 | 13560 | 13550 | 45 |
| 298 | 20241210 | 142200 | 5724665270 | 13550 | 13550 | 13560 | 13550 | 377 |
| 299 | 20241210 | 142100 | 5719553720 | 13550 | 13550 | 13560 | 13550 | 237 |
| 300 | 20241210 | 142000 | 5716340570 | 13550 | 13550 | 13560 | 13540 | 424 |
| 301 | 20241210 | 141900 | 5710593530 | 13540 | 13550 | 13550 | 13540 | 406 |
| 302 | 20241210 | 141800 | 5705092610 | 13550 | 13540 | 13550 | 13530 | 523 |
| 303 | 20241210 | 141700 | 5698010330 | 13540 | 13540 | 13540 | 13530 | 220 |
| 304 | 20241210 | 141600 | 5695031890 | 13540 | 13540 | 13540 | 13530 | 315 |
| 305 | 20241210 | 141500 | 5690767210 | 13530 | 13530 | 13530 | 13520 | 151 |
| 306 | 20241210 | 141400 | 5688724550 | 13530 | 13520 | 13530 | 13520 | 215 |
| 307 | 20241210 | 141300 | 5685815970 | 13530 | 13520 | 13530 | 13510 | 590 |
| 308 | 20241210 | 141200 | 5677839850 | 13530 | 13540 | 13540 | 13530 | 599 |
| 309 | 20241210 | 141100 | 5669732790 | 13530 | 13540 | 13550 | 13530 | 282 |
| 310 | 20241210 | 141000 | 5665915430 | 13550 | 13520 | 13550 | 13520 | 1029 |
| 311 | 20241210 | 140900 | 5651992090 | 13520 | 13520 | 13520 | 13520 | 43 |
| 312 | 20241210 | 140800 | 5651410730 | 13540 | 13560 | 13560 | 13530 | 2779 |
| 313 | 20241210 | 140700 | 5613789950 | 13550 | 13550 | 13560 | 13550 | 354 |
| 314 | 20241210 | 140600 | 5608992210 | 13560 | 13560 | 13570 | 13550 | 230 |
| 315 | 20241210 | 140500 | 5605873450 | 13560 | 13570 | 13570 | 13550 | 100 |
| 316 | 20241210 | 140400 | 5604516990 | 13570 | 13560 | 13570 | 13550 | 297 |
| 317 | 20241210 | 140300 | 5600489600 | 13560 | 13580 | 13580 | 13560 | 1039 |
| 318 | 20241210 | 140200 | 5586389880 | 13580 | 13580 | 13590 | 13580 | 161 |
| 319 | 20241210 | 140100 | 5584203380 | 13590 | 13580 | 13590 | 13570 | 1091 |
| 320 | 20241210 | 140000 | 5569392910 | 13590 | 13590 | 13590 | 13590 | 7 |
| 321 | 20241210 | 135900 | 5569297780 | 13600 | 13570 | 13600 | 13570 | 949 |
| 322 | 20241210 | 135800 | 5556403360 | 13580 | 13570 | 13580 | 13570 | 1177 |
| 323 | 20241210 | 135700 | 5540430950 | 13570 | 13530 | 13570 | 13530 | 3362 |
| 324 | 20241210 | 135600 | 5494836970 | 13530 | 13520 | 13530 | 13520 | 234 |
| 325 | 20241210 | 135500 | 5491671720 | 13540 | 13550 | 13550 | 13520 | 2205 |
| 326 | 20241210 | 135400 | 5461835890 | 13550 | 13560 | 13560 | 13550 | 196 |
| 327 | 20241210 | 135300 | 5459178200 | 13560 | 13560 | 13560 | 13550 | 52 |
| 328 | 20241210 | 135200 | 5458473150 | 13570 | 13570 | 13570 | 13570 | 329 |
| 329 | 20241210 | 135100 | 5454008620 | 13560 | 13570 | 13580 | 13560 | 169 |
| 330 | 20241210 | 135000 | 5451716040 | 13570 | 13580 | 13580 | 13570 | 303 |
| 331 | 20241210 | 134900 | 5447601460 | 13580 | 13570 | 13580 | 13570 | 74 |
| 332 | 20241210 | 134800 | 5446596580 | 13580 | 13590 | 13590 | 13570 | 227 |
| 333 | 20241210 | 134700 | 5443513650 | 13590 | 13580 | 13590 | 13580 | 109 |
| 334 | 20241210 | 134600 | 5442033400 | 13580 | 13580 | 13590 | 13580 | 82 |
| 335 | 20241210 | 134500 | 5440919770 | 13580 | 13570 | 13580 | 13570 | 187 |
| 336 | 20241210 | 134400 | 5438380380 | 13570 | 13580 | 13580 | 13570 | 409 |
| 337 | 20241210 | 134300 | 5432828140 | 13580 | 13580 | 13590 | 13580 | 723 |
| 338 | 20241210 | 134200 | 5423005530 | 13570 | 13560 | 13570 | 13560 | 608 |
| 339 | 20241210 | 134100 | 5414755220 | 13560 | 13550 | 13570 | 13550 | 837 |
| 340 | 20241210 | 134000 | 5403406640 | 13550 | 13540 | 13550 | 13540 | 277 |
| 341 | 20241210 | 133900 | 5399653450 | 13540 | 13540 | 13550 | 13540 | 7 |
| 342 | 20241210 | 133800 | 5399558620 | 13540 | 13520 | 13550 | 13520 | 307 |
| 343 | 20241210 | 133700 | 5395403740 | 13530 | 13530 | 13530 | 13530 | 51 |
| 344 | 20241210 | 133600 | 5394713710 | 13530 | 13550 | 13550 | 13530 | 628 |
| 345 | 20241210 | 133500 | 5386210810 | 13540 | 13540 | 13550 | 13530 | 625 |
| 346 | 20241210 | 133400 | 5377746910 | 13550 | 13550 | 13550 | 13540 | 76 |
| 347 | 20241210 | 133300 | 5376717200 | 13540 | 13540 | 13540 | 13530 | 112 |
| 348 | 20241210 | 133200 | 5375200790 | 13540 | 13530 | 13540 | 13530 | 287 |
| 349 | 20241210 | 133100 | 5371316440 | 13540 | 13530 | 13540 | 13520 | 244 |
| 350 | 20241210 | 133000 | 5368015370 | 13530 | 13520 | 13530 | 13510 | 554 |
| 351 | 20241210 | 132900 | 5360523730 | 13530 | 13530 | 13530 | 13530 | 203 |
| 352 | 20241210 | 132800 | 5357777140 | 13530 | 13550 | 13550 | 13520 | 193 |
| 353 | 20241210 | 132700 | 5355163920 | 13550 | 13570 | 13570 | 13550 | 106 |
| 354 | 20241210 | 132600 | 5353726420 | 13570 | 13560 | 13570 | 13560 | 251 |
| 355 | 20241210 | 132500 | 5350322820 | 13550 | 13560 | 13570 | 13550 | 47 |
| 356 | 20241210 | 132400 | 5349685290 | 13570 | 13570 | 13570 | 13550 | 379 |
| 357 | 20241210 | 132300 | 5344545800 | 13570 | 13580 | 13580 | 13570 | 173 |
| 358 | 20241210 | 132200 | 5342196580 | 13580 | 13580 | 13580 | 13570 | 188 |
| 359 | 20241210 | 132100 | 5339643600 | 13580 | 13570 | 13580 | 13550 | 474 |
| 360 | 20241210 | 132000 | 5333215250 | 13570 | 13570 | 13570 | 13570 | 11 |
| 361 | 20241210 | 131900 | 5333065980 | 13580 | 13590 | 13590 | 13560 | 270 |
| 362 | 20241210 | 131800 | 5329400260 | 13590 | 13580 | 13590 | 13580 | 68 |
| 363 | 20241210 | 131700 | 5328476770 | 13590 | 13590 | 13590 | 13580 | 385 |
| 364 | 20241210 | 131600 | 5323244770 | 13590 | 13600 | 13600 | 13580 | 181 |
| 365 | 20241210 | 131500 | 5320784980 | 13590 | 13580 | 13620 | 13580 | 2783 |
| 366 | 20241210 | 131400 | 5282933450 | 13570 | 13530 | 13620 | 13530 | 9813 |
| 367 | 20241210 | 131300 | 5149480260 | 13530 | 13540 | 13590 | 13510 | 10762 |
| 368 | 20241210 | 131200 | 5003606360 | 13540 | 13530 | 13550 | 13520 | 2802 |
| 369 | 20241210 | 131100 | 4965650820 | 13530 | 13510 | 13540 | 13510 | 1126 |
| 370 | 20241210 | 131000 | 4950414190 | 13520 | 13520 | 13520 | 13510 | 690 |
| 371 | 20241210 | 130900 | 4941089630 | 13520 | 13520 | 13530 | 13510 | 240 |
| 372 | 20241210 | 130800 | 4937845320 | 13530 | 13510 | 13530 | 13510 | 1391 |
| 373 | 20241210 | 130700 | 4919046600 | 13510 | 13500 | 13510 | 13500 | 471 |
| 374 | 20241210 | 130600 | 4912683550 | 13510 | 13520 | 13520 | 13500 | 81 |
| 375 | 20241210 | 130500 | 4911589430 | 13520 | 13520 | 13530 | 13520 | 497 |
| 376 | 20241210 | 130400 | 4904867390 | 13530 | 13530 | 13540 | 13530 | 75 |
| 377 | 20241210 | 130300 | 4903852120 | 13540 | 13520 | 13540 | 13520 | 523 |
| 378 | 20241210 | 130200 | 4896774330 | 13520 | 13520 | 13520 | 13520 | 42 |
| 379 | 20241210 | 130100 | 4896206490 | 13520 | 13530 | 13530 | 13520 | 1124 |
| 380 | 20241210 | 130000 | 4881006680 | 13540 | 13520 | 13540 | 13520 | 175 |
| 381 | 20241210 | 125900 | 4878639350 | 13520 | 13530 | 13530 | 13520 | 11 |
| 382 | 20241210 | 125800 | 4878490580 | 13530 | 13530 | 13530 | 13530 | 345 |
| 383 | 20241210 | 125700 | 4873822730 | 13540 | 13530 | 13540 | 13520 | 402 |
| 384 | 20241210 | 125600 | 4868381890 | 13530 | 13530 | 13530 | 13530 | 542 |
| 385 | 20241210 | 125500 | 4861048630 | 13540 | 13540 | 13540 | 13540 | 153 |
| 386 | 20241210 | 125400 | 4858977010 | 13530 | 13540 | 13540 | 13530 | 329 |
| 387 | 20241210 | 125300 | 4854523020 | 13540 | 13530 | 13540 | 13530 | 100 |
| 388 | 20241210 | 125200 | 4853169090 | 13540 | 13540 | 13540 | 13530 | 255 |
| 389 | 20241210 | 125100 | 4849716930 | 13540 | 13540 | 13540 | 13530 | 469 |
| 390 | 20241210 | 125000 | 4843369080 | 13540 | 13540 | 13540 | 13530 | 19 |
| 391 | 20241210 | 124900 | 4843111910 | 13540 | 13540 | 13540 | 13530 | 389 |
| 392 | 20241210 | 124800 | 4837846040 | 13530 | 13530 | 13530 | 13520 | 75 |
| 393 | 20241210 | 124700 | 4836831910 | 13530 | 13520 | 13540 | 13520 | 603 |
| 394 | 20241210 | 124600 | 4828675310 | 13520 | 13520 | 13530 | 13510 | 264 |
| 395 | 20241210 | 124500 | 4825104810 | 13520 | 13520 | 13530 | 13500 | 125 |
| 396 | 20241210 | 124400 | 4823416430 | 13510 | 13520 | 13520 | 13500 | 767 |
| 397 | 20241210 | 124300 | 4813053100 | 13520 | 13510 | 13520 | 13510 | 12 |
| 398 | 20241210 | 124200 | 4812890930 | 13510 | 13500 | 13510 | 13490 | 243 |
| 399 | 20241210 | 124100 | 4809609140 | 13510 | 13510 | 13510 | 13500 | 62 |
| 400 | 20241210 | 124000 | 4808771590 | 13520 | 13500 | 13520 | 13500 | 178 |
| 401 | 20241210 | 123900 | 4806365180 | 13510 | 13490 | 13510 | 13480 | 179 |
| 402 | 20241210 | 123800 | 4803948880 | 13500 | 13510 | 13510 | 13500 | 232 |
| 403 | 20241210 | 123700 | 4800816320 | 13500 | 13500 | 13510 | 13500 | 139 |
| 404 | 20241210 | 123600 | 4798939710 | 13500 | 13480 | 13500 | 13470 | 1267 |
| 405 | 20241210 | 123500 | 4781844840 | 13480 | 13470 | 13480 | 13470 | 221 |
| 406 | 20241210 | 123400 | 4778866910 | 13480 | 13470 | 13480 | 13470 | 117 |
| 407 | 20241210 | 123300 | 4777289870 | 13470 | 13480 | 13480 | 13460 | 209 |
| 408 | 20241210 | 123200 | 4774473060 | 13460 | 13460 | 13460 | 13460 | 500 |
| 409 | 20241210 | 123100 | 4767743060 | 13460 | 13470 | 13480 | 13460 | 177 |
| 410 | 20241210 | 123000 | 4765357440 | 13470 | 13460 | 13470 | 13460 | 435 |
| 411 | 20241210 | 122900 | 4759500080 | 13470 | 13460 | 13470 | 13460 | 24 |
| 412 | 20241210 | 122800 | 4759176990 | 13470 | 13450 | 13470 | 13450 | 325 |
| 413 | 20241210 | 122700 | 4754802260 | 13450 | 13460 | 13460 | 13450 | 67 |
| 414 | 20241210 | 122600 | 4753901060 | 13450 | 13450 | 13460 | 13450 | 167 |
| 415 | 20241210 | 122500 | 4751654670 | 13440 | 13450 | 13450 | 13430 | 564 |
| 416 | 20241210 | 122400 | 4744071030 | 13450 | 13440 | 13450 | 13440 | 185 |
| 417 | 20241210 | 122300 | 4741583310 | 13450 | 13450 | 13450 | 13440 | 216 |
| 418 | 20241210 | 122200 | 4738678270 | 13460 | 13460 | 13460 | 13450 | 210 |
| 419 | 20241210 | 122100 | 4735852700 | 13440 | 13440 | 13440 | 13430 | 69 |
| 420 | 20241210 | 122000 | 4734925880 | 13450 | 13440 | 13450 | 13440 | 144 |
| 421 | 20241210 | 121900 | 4732990150 | 13450 | 13430 | 13450 | 13430 | 114 |
| 422 | 20241210 | 121800 | 4731459030 | 13430 | 13440 | 13450 | 13430 | 219 |
| 423 | 20241210 | 121700 | 4728516500 | 13450 | 13440 | 13450 | 13440 | 74 |
| 424 | 20241210 | 121600 | 4727521670 | 13430 | 13420 | 13430 | 13420 | 250 |
| 425 | 20241210 | 121500 | 4724165610 | 13420 | 13420 | 13420 | 13410 | 150 |
| 426 | 20241210 | 121400 | 4722153220 | 13420 | 13420 | 13420 | 13420 | 382 |
| 427 | 20241210 | 121300 | 4717026780 | 13410 | 13410 | 13410 | 13410 | 71 |
| 428 | 20241210 | 121200 | 4716074670 | 13410 | 13410 | 13420 | 13400 | 553 |
| 429 | 20241210 | 121100 | 4708657990 | 13420 | 13410 | 13420 | 13410 | 56 |
| 430 | 20241210 | 121000 | 4707906500 | 13410 | 13420 | 13420 | 13410 | 222 |
| 431 | 20241210 | 120900 | 4704929430 | 13410 | 13410 | 13420 | 13400 | 792 |
| 432 | 20241210 | 120800 | 4694308620 | 13420 | 13420 | 13430 | 13410 | 550 |
| 433 | 20241210 | 120700 | 4686928930 | 13420 | 13440 | 13440 | 13400 | 1268 |
| 434 | 20241210 | 120600 | 4669918180 | 13440 | 13460 | 13460 | 13440 | 1442 |
| 435 | 20241210 | 120500 | 4650521960 | 13480 | 13500 | 13500 | 13480 | 445 |
| 436 | 20241210 | 120400 | 4644516610 | 13500 | 13500 | 13500 | 13490 | 25 |
| 437 | 20241210 | 120300 | 4644179270 | 13490 | 13500 | 13500 | 13490 | 114 |
| 438 | 20241210 | 120200 | 4642641330 | 13500 | 13500 | 13500 | 13490 | 346 |
| 439 | 20241210 | 120100 | 4637970610 | 13500 | 13500 | 13500 | 13500 | 10 |
| 440 | 20241210 | 120000 | 4637835610 | 13490 | 13490 | 13500 | 13480 | 183 |
| 441 | 20241210 | 115900 | 4635367320 | 13490 | 13490 | 13500 | 13480 | 173 |
| 442 | 20241210 | 115800 | 4633033400 | 13490 | 13460 | 13490 | 13460 | 166 |
| 443 | 20241210 | 115700 | 4630795730 | 13470 | 13470 | 13480 | 13460 | 462 |
| 444 | 20241210 | 115600 | 4624575580 | 13480 | 13460 | 13480 | 13460 | 55 |
| 445 | 20241210 | 115500 | 4623834430 | 13480 | 13460 | 13480 | 13460 | 173 |
| 446 | 20241210 | 115400 | 4621502410 | 13460 | 13480 | 13480 | 13460 | 599 |
| 447 | 20241210 | 115300 | 4613436280 | 13470 | 13460 | 13470 | 13460 | 189 |
| 448 | 20241210 | 115200 | 4610892120 | 13450 | 13460 | 13460 | 13450 | 79 |
| 449 | 20241210 | 115100 | 4609829180 | 13490 | 13470 | 13490 | 13440 | 808 |
| 450 | 20241210 | 115000 | 4598931880 | 13470 | 13470 | 13480 | 13470 | 732 |
| 451 | 20241210 | 114900 | 4589069710 | 13470 | 13460 | 13470 | 13460 | 31 |
| 452 | 20241210 | 114800 | 4588652400 | 13460 | 13460 | 13460 | 13440 | 186 |
| 453 | 20241210 | 114700 | 4586149990 | 13460 | 13490 | 13500 | 13460 | 1996 |
| 454 | 20241210 | 114600 | 4559253690 | 13490 | 13500 | 13500 | 13490 | 755 |
| 455 | 20241210 | 114500 | 4549066870 | 13500 | 13500 | 13500 | 13490 | 647 |
| 456 | 20241210 | 114400 | 4540333020 | 13490 | 13490 | 13500 | 13490 | 184 |
| 457 | 20241210 | 114300 | 4537849150 | 13490 | 13490 | 13500 | 13490 | 27 |
| 458 | 20241210 | 114200 | 4537484830 | 13500 | 13500 | 13500 | 13480 | 172 |
| 459 | 20241210 | 114100 | 4535164510 | 13490 | 13490 | 13490 | 13480 | 951 |
| 460 | 20241210 | 114000 | 4522339000 | 13480 | 13470 | 13480 | 13470 | 75 |
| 461 | 20241210 | 113900 | 4521328650 | 13460 | 13440 | 13460 | 13420 | 1192 |
| 462 | 20241210 | 113800 | 4505318190 | 13440 | 13440 | 13440 | 13440 | 6 |
| 463 | 20241210 | 113700 | 4505237550 | 13430 | 13450 | 13490 | 13430 | 1641 |
| 464 | 20241210 | 113600 | 4483142060 | 13450 | 13440 | 13450 | 13430 | 336 |
| 465 | 20241210 | 113500 | 4478625580 | 13440 | 13450 | 13450 | 13430 | 307 |
| 466 | 20241210 | 113400 | 4474501110 | 13440 | 13430 | 13440 | 13430 | 585 |
| 467 | 20241210 | 113300 | 4466643950 | 13430 | 13430 | 13430 | 13420 | 699 |
| 468 | 20241210 | 113200 | 4457261370 | 13420 | 13420 | 13420 | 13420 | 239 |
| 469 | 20241210 | 113100 | 4454053990 | 13420 | 13410 | 13420 | 13410 | 93 |
| 470 | 20241210 | 113000 | 4452806390 | 13420 | 13420 | 13420 | 13410 | 156 |
| 471 | 20241210 | 112900 | 4450713420 | 13420 | 13410 | 13430 | 13410 | 186 |
| 472 | 20241210 | 112800 | 4448217040 | 13420 | 13400 | 13420 | 13400 | 162 |
| 473 | 20241210 | 112700 | 4446044940 | 13400 | 13390 | 13400 | 13380 | 123 |
| 474 | 20241210 | 112600 | 4444397720 | 13400 | 13410 | 13420 | 13390 | 1280 |
| 475 | 20241210 | 112500 | 4427236420 | 13400 | 13390 | 13400 | 13390 | 120 |
| 476 | 20241210 | 112400 | 4425628770 | 13380 | 13380 | 13400 | 13380 | 675 |
| 477 | 20241210 | 112300 | 4416593910 | 13390 | 13420 | 13420 | 13390 | 629 |
| 478 | 20241210 | 112200 | 4408164060 | 13400 | 13410 | 13420 | 13400 | 321 |
| 479 | 20241210 | 112100 | 4403861790 | 13400 | 13420 | 13430 | 13400 | 654 |
| 480 | 20241210 | 112000 | 4395089430 | 13410 | 13380 | 13410 | 13380 | 754 |
| 481 | 20241210 | 111900 | 4384988830 | 13370 | 13360 | 13380 | 13360 | 114 |
| 482 | 20241210 | 111800 | 4383464580 | 13370 | 13360 | 13370 | 13340 | 180 |
| 483 | 20241210 | 111700 | 4381060250 | 13370 | 13370 | 13370 | 13360 | 106 |
| 484 | 20241210 | 111600 | 4379643040 | 13360 | 13360 | 13360 | 13350 | 208 |
| 485 | 20241210 | 111500 | 4376864250 | 13360 | 13360 | 13360 | 13350 | 244 |
| 486 | 20241210 | 111400 | 4373605800 | 13360 | 13360 | 13360 | 13360 | 207 |
| 487 | 20241210 | 111300 | 4370840280 | 13360 | 13360 | 13360 | 13350 | 17 |
| 488 | 20241210 | 111200 | 4370613230 | 13360 | 13400 | 13400 | 13340 | 4904 |
| 489 | 20241210 | 111100 | 4305021780 | 13410 | 13410 | 13410 | 13410 | 212 |
| 490 | 20241210 | 111000 | 4302178860 | 13400 | 13400 | 13410 | 13400 | 179 |
| 491 | 20241210 | 110900 | 4299780110 | 13390 | 13410 | 13410 | 13390 | 263 |
| 492 | 20241210 | 110800 | 4296256940 | 13400 | 13390 | 13410 | 13390 | 58 |
| 493 | 20241210 | 110700 | 4295479780 | 13400 | 13390 | 13400 | 13390 | 512 |
| 494 | 20241210 | 110600 | 4288623910 | 13390 | 13380 | 13390 | 13370 | 85 |
| 495 | 20241210 | 110500 | 4287486980 | 13390 | 13370 | 13390 | 13360 | 656 |
| 496 | 20241210 | 110400 | 4278715540 | 13370 | 13370 | 13370 | 13360 | 192 |
| 497 | 20241210 | 110300 | 4276148700 | 13360 | 13340 | 13380 | 13340 | 155 |
| 498 | 20241210 | 110200 | 4274078340 | 13360 | 13380 | 13380 | 13320 | 4088 |
| 499 | 20241210 | 110100 | 4219456380 | 13390 | 13400 | 13400 | 13390 | 246 |
| 500 | 20241210 | 110000 | 4216159990 | 13390 | 13420 | 13420 | 13390 | 242 |
| 501 | 20241210 | 105900 | 4212915830 | 13400 | 13400 | 13420 | 13400 | 2086 |
| 502 | 20241210 | 105800 | 4184926460 | 13400 | 13400 | 13410 | 13390 | 482 |
| 503 | 20241210 | 105700 | 4178469140 | 13390 | 13400 | 13410 | 13380 | 404 |
| 504 | 20241210 | 105600 | 4173057990 | 13400 | 13400 | 13420 | 13400 | 805 |
| 505 | 20241210 | 105500 | 4162261990 | 13400 | 13390 | 13400 | 13380 | 500 |
| 506 | 20241210 | 105400 | 4155564470 | 13390 | 13380 | 13390 | 13370 | 196 |
| 507 | 20241210 | 105300 | 4152940970 | 13390 | 13370 | 13390 | 13370 | 248 |
| 508 | 20241210 | 105200 | 4149622380 | 13370 | 13400 | 13400 | 13370 | 649 |
| 509 | 20241210 | 105100 | 4140937350 | 13400 | 13390 | 13400 | 13380 | 316 |
| 510 | 20241210 | 105000 | 4136704200 | 13380 | 13350 | 13380 | 13350 | 142 |
| 511 | 20241210 | 104900 | 4134806250 | 13350 | 13300 | 13350 | 13300 | 2083 |
| 512 | 20241210 | 104800 | 4107090940 | 13300 | 13340 | 13370 | 13280 | 25276 |
| 513 | 20241210 | 104700 | 3770813890 | 13350 | 13490 | 13490 | 13340 | 21287 |
| 514 | 20241210 | 104600 | 3485283730 | 13480 | 13490 | 13500 | 13480 | 1017 |
| 515 | 20241210 | 104500 | 3471564800 | 13500 | 13490 | 13500 | 13480 | 111 |
| 516 | 20241210 | 104400 | 3470067660 | 13490 | 13500 | 13500 | 13480 | 202 |
| 517 | 20241210 | 104300 | 3467341490 | 13490 | 13500 | 13500 | 13480 | 1244 |
| 518 | 20241210 | 104200 | 3450559570 | 13490 | 13490 | 13490 | 13480 | 1180 |
| 519 | 20241210 | 104100 | 3434644300 | 13490 | 13490 | 13500 | 13490 | 579 |
| 520 | 20241210 | 104000 | 3426833540 | 13490 | 13490 | 13500 | 13490 | 255 |
| 521 | 20241210 | 103900 | 3423393500 | 13470 | 13500 | 13500 | 13470 | 2783 |
| 522 | 20241210 | 103800 | 3385837630 | 13500 | 13490 | 13500 | 13470 | 740 |
| 523 | 20241210 | 103700 | 3375853050 | 13490 | 13500 | 13500 | 13480 | 149 |
| 524 | 20241210 | 103600 | 3373843600 | 13500 | 13500 | 13500 | 13480 | 1243 |
| 525 | 20241210 | 103500 | 3357075570 | 13500 | 13500 | 13500 | 13490 | 2388 |
| 526 | 20241210 | 103400 | 3324840830 | 13500 | 13480 | 13500 | 13480 | 152 |
| 527 | 20241210 | 103300 | 3322790130 | 13480 | 13480 | 13480 | 13460 | 329 |
| 528 | 20241210 | 103200 | 3318357010 | 13470 | 13480 | 13500 | 13470 | 2435 |
| 529 | 20241210 | 103100 | 3285498950 | 13460 | 13470 | 13470 | 13460 | 1020 |
| 530 | 20241210 | 103000 | 3271761230 | 13470 | 13490 | 13490 | 13470 | 436 |
| 531 | 20241210 | 102900 | 3265887690 | 13490 | 13480 | 13500 | 13480 | 644 |
| 532 | 20241210 | 102800 | 3257203980 | 13490 | 13500 | 13500 | 13490 | 816 |
| 533 | 20241210 | 102700 | 3246194330 | 13500 | 13490 | 13500 | 13490 | 368 |
| 534 | 20241210 | 102600 | 3241227180 | 13490 | 13490 | 13490 | 13490 | 718 |
| 535 | 20241210 | 102500 | 3231541360 | 13470 | 13450 | 13480 | 13450 | 1469 |
| 536 | 20241210 | 102400 | 3211747510 | 13460 | 13460 | 13480 | 13450 | 1424 |
| 537 | 20241210 | 102300 | 3192574120 | 13460 | 13500 | 13510 | 13450 | 6123 |
| 538 | 20241210 | 102200 | 3110032030 | 13500 | 13510 | 13510 | 13500 | 1561 |
| 539 | 20241210 | 102100 | 3088956310 | 13520 | 13530 | 13530 | 13510 | 730 |
| 540 | 20241210 | 102000 | 3079087000 | 13530 | 13520 | 13530 | 13520 | 314 |
| 541 | 20241210 | 101900 | 3074841350 | 13520 | 13510 | 13520 | 13500 | 331 |
| 542 | 20241210 | 101800 | 3070369060 | 13520 | 13520 | 13520 | 13500 | 1311 |
| 543 | 20241210 | 101700 | 3052646980 | 13510 | 13500 | 13510 | 13490 | 1295 |
| 544 | 20241210 | 101600 | 3035164540 | 13500 | 13530 | 13530 | 13500 | 306 |
| 545 | 20241210 | 101500 | 3031027380 | 13530 | 13510 | 13530 | 13500 | 486 |
| 546 | 20241210 | 101400 | 3024460870 | 13520 | 13570 | 13570 | 13520 | 4058 |
| 547 | 20241210 | 101300 | 2969455020 | 13560 | 13570 | 13570 | 13560 | 174 |
| 548 | 20241210 | 101200 | 2967093870 | 13570 | 13610 | 13610 | 13560 | 2235 |
| 549 | 20241210 | 101100 | 2936721120 | 13600 | 13570 | 13600 | 13570 | 4246 |
| 550 | 20241210 | 101000 | 2879030380 | 13560 | 13550 | 13560 | 13550 | 665 |
| 551 | 20241210 | 100900 | 2870017230 | 13550 | 13540 | 13550 | 13540 | 148 |
| 552 | 20241210 | 100800 | 2868013200 | 13540 | 13550 | 13560 | 13530 | 2327 |
| 553 | 20241210 | 100700 | 2836489340 | 13540 | 13600 | 13600 | 13540 | 3235 |
| 554 | 20241210 | 100600 | 2792522690 | 13610 | 13610 | 13610 | 13600 | 739 |
| 555 | 20241210 | 100500 | 2782467870 | 13600 | 13600 | 13610 | 13580 | 3503 |
| 556 | 20241210 | 100400 | 2734827400 | 13600 | 13540 | 13610 | 13540 | 10362 |
| 557 | 20241210 | 100300 | 2594106190 | 13540 | 13510 | 13550 | 13490 | 16639 |
| 558 | 20241210 | 100200 | 2369022490 | 13510 | 13490 | 13510 | 13490 | 2188 |
| 559 | 20241210 | 100100 | 2339483350 | 13500 | 13490 | 13500 | 13480 | 1331 |
| 560 | 20241210 | 100000 | 2321521530 | 13480 | 13440 | 13500 | 13440 | 346 |
| 561 | 20241210 | 095900 | 2316859030 | 13420 | 13450 | 13460 | 13420 | 592 |
| 562 | 20241210 | 095800 | 2308907970 | 13450 | 13490 | 13500 | 13450 | 2103 |
| 563 | 20241210 | 095700 | 2280571810 | 13500 | 13500 | 13500 | 13490 | 389 |
| 564 | 20241210 | 095600 | 2275320930 | 13490 | 13500 | 13510 | 13480 | 1772 |
| 565 | 20241210 | 095500 | 2251408450 | 13510 | 13500 | 13510 | 13500 | 1507 |
| 566 | 20241210 | 095400 | 2231060860 | 13490 | 13490 | 13520 | 13470 | 4047 |
| 567 | 20241210 | 095300 | 2176449700 | 13490 | 13430 | 13490 | 13430 | 5193 |
| 568 | 20241210 | 095200 | 2106521680 | 13420 | 13430 | 13430 | 13400 | 1244 |
| 569 | 20241210 | 095100 | 2089835880 | 13410 | 13390 | 13460 | 13370 | 9862 |
| 570 | 20241210 | 095000 | 1957394680 | 13390 | 13370 | 13430 | 13370 | 5440 |
| 571 | 20241210 | 094900 | 1884430570 | 13360 | 13350 | 13360 | 13350 | 432 |
| 572 | 20241210 | 094800 | 1878661780 | 13360 | 13340 | 13370 | 13330 | 473 |
| 573 | 20241210 | 094700 | 1872350510 | 13330 | 13310 | 13340 | 13310 | 546 |
| 574 | 20241210 | 094600 | 1865074010 | 13320 | 13310 | 13340 | 13310 | 1181 |
| 575 | 20241210 | 094500 | 1849329940 | 13350 | 13300 | 13350 | 13270 | 1664 |
| 576 | 20241210 | 094400 | 1827169200 | 13310 | 13310 | 13310 | 13300 | 312 |
| 577 | 20241210 | 094300 | 1823017950 | 13310 | 13330 | 13350 | 13290 | 1169 |
| 578 | 20241210 | 094200 | 1807436870 | 13330 | 13310 | 13330 | 13280 | 1068 |
| 579 | 20241210 | 094100 | 1793213760 | 13310 | 13280 | 13310 | 13280 | 816 |
| 580 | 20241210 | 094000 | 1782361680 | 13280 | 13280 | 13290 | 13260 | 348 |
| 581 | 20241210 | 093900 | 1777740510 | 13280 | 13300 | 13320 | 13270 | 2551 |
| 582 | 20241210 | 093800 | 1743812870 | 13300 | 13270 | 13300 | 13270 | 330 |
| 583 | 20241210 | 093700 | 1739426700 | 13270 | 13340 | 13340 | 13260 | 6513 |
| 584 | 20241210 | 093600 | 1652738550 | 13340 | 13330 | 13350 | 13320 | 543 |
| 585 | 20241210 | 093500 | 1645495490 | 13340 | 13340 | 13340 | 13310 | 1388 |
| 586 | 20241210 | 093400 | 1627001280 | 13350 | 13350 | 13350 | 13330 | 336 |
| 587 | 20241210 | 093300 | 1622517690 | 13340 | 13360 | 13360 | 13320 | 549 |
| 588 | 20241210 | 093200 | 1615194010 | 13360 | 13400 | 13400 | 13360 | 1160 |
| 589 | 20241210 | 093100 | 1599677700 | 13400 | 13410 | 13430 | 13370 | 1392 |
| 590 | 20241210 | 093000 | 1581018330 | 13410 | 13430 | 13450 | 13400 | 845 |
| 591 | 20241210 | 092900 | 1569678620 | 13450 | 13390 | 13470 | 13390 | 8585 |
| 592 | 20241210 | 092800 | 1454392350 | 13390 | 13310 | 13390 | 13300 | 7732 |
| 593 | 20241210 | 092700 | 1351254760 | 13300 | 13250 | 13300 | 13250 | 3789 |
| 594 | 20241210 | 092600 | 1300975960 | 13260 | 13230 | 13260 | 13230 | 3055 |
| 595 | 20241210 | 092500 | 1260514640 | 13220 | 13210 | 13230 | 13200 | 3568 |
| 596 | 20241210 | 092400 | 1213345480 | 13210 | 13200 | 13210 | 13190 | 121 |
| 597 | 20241210 | 092300 | 1211748680 | 13200 | 13230 | 13240 | 13190 | 8182 |
| 598 | 20241210 | 092200 | 1103536270 | 13240 | 13190 | 13240 | 13190 | 859 |
| 599 | 20241210 | 092100 | 1092173540 | 13190 | 13190 | 13230 | 13160 | 5656 |
| 600 | 20241210 | 092000 | 1017554620 | 13190 | 13180 | 13190 | 13160 | 1751 |
| 601 | 20241210 | 091900 | 994464720 | 13170 | 13150 | 13170 | 13140 | 547 |
| 602 | 20241210 | 091800 | 987268470 | 13160 | 13180 | 13200 | 13150 | 3943 |
| 603 | 20241210 | 091700 | 935254980 | 13170 | 13150 | 13180 | 13150 | 725 |
| 604 | 20241210 | 091600 | 925715180 | 13150 | 13160 | 13190 | 13140 | 3600 |
| 605 | 20241210 | 091500 | 878265430 | 13150 | 13110 | 13150 | 13060 | 6458 |
| 606 | 20241210 | 091400 | 793755220 | 13100 | 13140 | 13140 | 13070 | 6686 |
| 607 | 20241210 | 091300 | 706157350 | 13120 | 13120 | 13160 | 13120 | 2087 |
| 608 | 20241210 | 091200 | 678728950 | 13130 | 13080 | 13160 | 13070 | 17088 |
| 609 | 20241210 | 091100 | 455163880 | 13080 | 13060 | 13080 | 13060 | 438 |
| 610 | 20241210 | 091000 | 449435490 | 13060 | 13090 | 13130 | 13060 | 8587 |
| 611 | 20241210 | 090900 | 337111170 | 13080 | 13100 | 13100 | 13060 | 1917 |
| 612 | 20241210 | 090800 | 312046290 | 13100 | 13170 | 13170 | 13100 | 1988 |
| 613 | 20241210 | 090700 | 285912490 | 13180 | 13200 | 13200 | 13130 | 3206 |
| 614 | 20241210 | 090600 | 243681730 | 13190 | 13180 | 13190 | 13170 | 2109 |
| 615 | 20241210 | 090500 | 215876090 | 13170 | 13180 | 13180 | 13130 | 1638 |
| 616 | 20241210 | 090400 | 194317760 | 13180 | 13260 | 13280 | 13170 | 5763 |
| 617 | 20241210 | 090300 | 118106530 | 13260 | 13260 | 13300 | 13250 | 4817 |
| 618 | 20241210 | 090200 | 54193410 | 13260 | 13250 | 13270 | 13210 | 1052 |
| 619 | 20241210 | 090100 | 40260600 | 13240 | 13160 | 13250 | 13140 | 535 |
| 620 | 20241210 | 090000 | 33208690 | 13260 | 13130 | 13260 | 13130 | 2526 |