33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 3 | 20241212 | 191300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20241212 | 191200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20241212 | 191100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20241212 | 191000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20241212 | 190900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20241212 | 190800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20241212 | 190700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20241212 | 190600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20241212 | 190500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20241212 | 190400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20241212 | 190300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20241212 | 190200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20241212 | 190100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20241212 | 190000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20241212 | 185900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20241212 | 185800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20241212 | 185700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20241212 | 185600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20241212 | 185500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20241212 | 185400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20241212 | 185300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20241212 | 185200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20241212 | 185100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20241212 | 185000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20241212 | 184900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20241212 | 184800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20241212 | 184700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20241212 | 184600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20241212 | 184500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20241212 | 184400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 33 | 20241212 | 184300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20241212 | 184200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20241212 | 184100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20241212 | 184000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20241212 | 183900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20241212 | 183800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20241212 | 183700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20241212 | 183600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20241212 | 183500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20241212 | 183400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20241212 | 183300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20241212 | 183200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20241212 | 183100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20241212 | 183000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20241212 | 182900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20241212 | 182800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20241212 | 182700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20241212 | 182600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20241212 | 182500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20241212 | 182400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20241212 | 182300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20241212 | 182200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20241212 | 182100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20241212 | 182000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20241212 | 181900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20241212 | 181800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20241212 | 181700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20241212 | 181600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20241212 | 181500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20241212 | 181400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 63 | 20241212 | 181300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20241212 | 181200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20241212 | 181100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20241212 | 181000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20241212 | 180900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20241212 | 180800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20241212 | 180700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20241212 | 180600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20241212 | 180500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20241212 | 180400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20241212 | 180300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20241212 | 180200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20241212 | 180100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20241212 | 180000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20241212 | 175900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20241212 | 175800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20241212 | 175700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20241212 | 175600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20241212 | 175500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20241212 | 175400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20241212 | 175300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20241212 | 175200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20241212 | 175100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20241212 | 175000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20241212 | 174900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20241212 | 174800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20241212 | 174700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20241212 | 174600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20241212 | 174500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20241212 | 174400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 93 | 20241212 | 174300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20241212 | 174200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20241212 | 174100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20241212 | 174000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20241212 | 173900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20241212 | 173800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20241212 | 173700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20241212 | 173600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20241212 | 173500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20241212 | 173400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20241212 | 173300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20241212 | 173200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20241212 | 173100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20241212 | 173000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20241212 | 172900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20241212 | 172800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20241212 | 172700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20241212 | 172600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20241212 | 172500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20241212 | 172400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20241212 | 172300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20241212 | 172200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20241212 | 172100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20241212 | 172000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20241212 | 171900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20241212 | 171800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20241212 | 171700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20241212 | 171600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20241212 | 171500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20241212 | 171400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 123 | 20241212 | 171300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20241212 | 171200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20241212 | 171100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20241212 | 171000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20241212 | 170900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20241212 | 170800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20241212 | 170700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20241212 | 170600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20241212 | 170500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20241212 | 170400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20241212 | 170300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20241212 | 170200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20241212 | 170100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20241212 | 170000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20241212 | 165900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20241212 | 165800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20241212 | 165700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20241212 | 165600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20241212 | 165500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20241212 | 165400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20241212 | 165300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20241212 | 165200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20241212 | 165100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20241212 | 165000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20241212 | 164900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20241212 | 164800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20241212 | 164700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20241212 | 164600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20241212 | 164500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20241212 | 164400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 153 | 20241212 | 164300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20241212 | 164200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20241212 | 164100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20241212 | 164000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20241212 | 163900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20241212 | 163800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20241212 | 163700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20241212 | 163600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20241212 | 163500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20241212 | 163400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20241212 | 163300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20241212 | 163200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20241212 | 163100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20241212 | 163000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20241212 | 162900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20241212 | 162800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20241212 | 162700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20241212 | 162600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20241212 | 162500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20241212 | 162400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20241212 | 162300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20241212 | 162200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20241212 | 162100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20241212 | 162000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20241212 | 161900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20241212 | 161800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20241212 | 161700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20241212 | 161600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20241212 | 161500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20241212 | 161400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 183 | 20241212 | 161300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20241212 | 161200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20241212 | 161100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20241212 | 161000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20241212 | 160900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20241212 | 160800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20241212 | 160700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20241212 | 160600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20241212 | 160500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20241212 | 160400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20241212 | 160300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20241212 | 160200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20241212 | 160100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20241212 | 160000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20241212 | 155900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20241212 | 155800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20241212 | 155700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20241212 | 155600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20241212 | 155500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20241212 | 155400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20241212 | 155300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20241212 | 155200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20241212 | 155100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20241212 | 155000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20241212 | 154900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20241212 | 154800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20241212 | 154700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20241212 | 154600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20241212 | 154500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20241212 | 154400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 213 | 20241212 | 154300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20241212 | 154200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20241212 | 154100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20241212 | 154000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20241212 | 153900 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20241212 | 153800 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20241212 | 153700 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20241212 | 153600 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20241212 | 153500 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20241212 | 153400 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20241212 | 153300 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20241212 | 153200 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20241212 | 153100 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20241212 | 153000 | 4355673650 | 14210 | 14210 | 14210 | 14210 | 8415 |
| 227 | 20241212 | 152900 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20241212 | 152800 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20241212 | 152700 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20241212 | 152600 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20241212 | 152500 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20241212 | 152400 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20241212 | 152300 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20241212 | 152200 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20241212 | 152100 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20241212 | 152000 | 4236096500 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20241212 | 151900 | 4236096500 | 14080 | 14160 | 14160 | 14080 | 6810 |
| 238 | 20241212 | 151800 | 4140080480 | 14150 | 14130 | 14150 | 14130 | 2749 |
| 239 | 20241212 | 151700 | 4101202940 | 14130 | 14120 | 14140 | 14120 | 608 |
| 240 | 20241212 | 151600 | 4092611980 | 14130 | 14110 | 14130 | 14110 | 967 |
| 241 | 20241212 | 151500 | 4078955980 | 14110 | 14100 | 14110 | 14090 | 390 |
| 242 | 20241212 | 151400 | 4073457040 | 14100 | 14070 | 14100 | 14070 | 717 |
| 243 | 20241212 | 151300 | 4063355540 | 14070 | 14100 | 14100 | 14070 | 660 |
| 244 | 20241212 | 151200 | 4054063930 | 14090 | 14100 | 14100 | 14090 | 104 |
| 245 | 20241212 | 151100 | 4052597800 | 14080 | 14100 | 14100 | 14080 | 229 |
| 246 | 20241212 | 151000 | 4049371220 | 14080 | 14100 | 14100 | 14080 | 416 |
| 247 | 20241212 | 150900 | 4043513720 | 14100 | 14080 | 14100 | 14080 | 565 |
| 248 | 20241212 | 150800 | 4035556990 | 14100 | 14090 | 14100 | 14080 | 88 |
| 249 | 20241212 | 150700 | 4034316580 | 14070 | 14100 | 14100 | 14070 | 346 |
| 250 | 20241212 | 150600 | 4029446430 | 14100 | 14080 | 14100 | 14070 | 755 |
| 251 | 20241212 | 150500 | 4018813320 | 14090 | 14090 | 14090 | 14090 | 68 |
| 252 | 20241212 | 150400 | 4017855200 | 14090 | 14090 | 14100 | 14080 | 214 |
| 253 | 20241212 | 150300 | 4014840340 | 14080 | 14090 | 14090 | 14080 | 89 |
| 254 | 20241212 | 150200 | 4013587200 | 14080 | 14090 | 14090 | 14080 | 40 |
| 255 | 20241212 | 150100 | 4013023700 | 14100 | 14100 | 14100 | 14100 | 66 |
| 256 | 20241212 | 150000 | 4012093100 | 14100 | 14100 | 14110 | 14100 | 318 |
| 257 | 20241212 | 145900 | 4007607760 | 14100 | 14090 | 14100 | 14090 | 515 |
| 258 | 20241212 | 145800 | 4000346570 | 14090 | 14090 | 14100 | 14060 | 1428 |
| 259 | 20241212 | 145700 | 3980222730 | 14080 | 14080 | 14090 | 14070 | 527 |
| 260 | 20241212 | 145600 | 3972801830 | 14080 | 14080 | 14080 | 14070 | 488 |
| 261 | 20241212 | 145500 | 3965931100 | 14080 | 14070 | 14090 | 14070 | 193 |
| 262 | 20241212 | 145400 | 3963213530 | 14070 | 14100 | 14120 | 14070 | 516 |
| 263 | 20241212 | 145300 | 3955939430 | 14090 | 14080 | 14090 | 14080 | 174 |
| 264 | 20241212 | 145200 | 3953488560 | 14080 | 14090 | 14100 | 14080 | 202 |
| 265 | 20241212 | 145100 | 3950642690 | 14090 | 14080 | 14100 | 14070 | 320 |
| 266 | 20241212 | 145000 | 3946135060 | 14080 | 14080 | 14100 | 14080 | 205 |
| 267 | 20241212 | 144900 | 3943246180 | 14070 | 14090 | 14100 | 14070 | 711 |
| 268 | 20241212 | 144800 | 3933224710 | 14090 | 14100 | 14110 | 14080 | 686 |
| 269 | 20241212 | 144700 | 3923554160 | 14090 | 14100 | 14110 | 14090 | 1154 |
| 270 | 20241212 | 144600 | 3907283160 | 14110 | 14090 | 14110 | 14080 | 787 |
| 271 | 20241212 | 144500 | 3896187770 | 14090 | 14070 | 14090 | 14070 | 291 |
| 272 | 20241212 | 144400 | 3892091130 | 14080 | 14080 | 14080 | 14070 | 237 |
| 273 | 20241212 | 144300 | 3888754580 | 14080 | 14080 | 14090 | 14070 | 260 |
| 274 | 20241212 | 144200 | 3885093090 | 14070 | 14090 | 14100 | 14070 | 453 |
| 275 | 20241212 | 144100 | 3878714580 | 14070 | 14080 | 14100 | 14070 | 1207 |
| 276 | 20241212 | 144000 | 3861698750 | 14080 | 14080 | 14100 | 14080 | 251 |
| 277 | 20241212 | 143900 | 3858162290 | 14070 | 14090 | 14090 | 14060 | 202 |
| 278 | 20241212 | 143800 | 3855319180 | 14090 | 14070 | 14090 | 14060 | 185 |
| 279 | 20241212 | 143700 | 3852714420 | 14060 | 14070 | 14090 | 14050 | 151 |
| 280 | 20241212 | 143600 | 3850590510 | 14050 | 14070 | 14080 | 14050 | 536 |
| 281 | 20241212 | 143500 | 3843051410 | 14080 | 14080 | 14080 | 14070 | 136 |
| 282 | 20241212 | 143400 | 3841136840 | 14070 | 14060 | 14080 | 14060 | 201 |
| 283 | 20241212 | 143300 | 3838308570 | 14070 | 14080 | 14080 | 14060 | 337 |
| 284 | 20241212 | 143200 | 3833565730 | 14070 | 14100 | 14100 | 14070 | 135 |
| 285 | 20241212 | 143100 | 3831664470 | 14090 | 14050 | 14090 | 14040 | 894 |
| 286 | 20241212 | 143000 | 3819083370 | 14050 | 14050 | 14050 | 14030 | 249 |
| 287 | 20241212 | 142900 | 3815586170 | 14040 | 14050 | 14050 | 14030 | 343 |
| 288 | 20241212 | 142800 | 3810768680 | 14050 | 14070 | 14080 | 14050 | 335 |
| 289 | 20241212 | 142700 | 3806056380 | 14070 | 14070 | 14080 | 14050 | 286 |
| 290 | 20241212 | 142600 | 3802033850 | 14060 | 14090 | 14090 | 14050 | 210 |
| 291 | 20241212 | 142500 | 3799079570 | 14080 | 14090 | 14090 | 14070 | 277 |
| 292 | 20241212 | 142400 | 3795177750 | 14100 | 14080 | 14100 | 14060 | 938 |
| 293 | 20241212 | 142300 | 3781970590 | 14080 | 14070 | 14090 | 14070 | 321 |
| 294 | 20241212 | 142200 | 3777449330 | 14080 | 14080 | 14100 | 14080 | 884 |
| 295 | 20241212 | 142100 | 3764995620 | 14080 | 14070 | 14090 | 14050 | 262 |
| 296 | 20241212 | 142000 | 3761309330 | 14060 | 14060 | 14070 | 14060 | 232 |
| 297 | 20241212 | 141900 | 3758045210 | 14050 | 14050 | 14070 | 14050 | 236 |
| 298 | 20241212 | 141800 | 3754726720 | 14070 | 14060 | 14070 | 14050 | 181 |
| 299 | 20241212 | 141700 | 3752182010 | 14060 | 14070 | 14070 | 14050 | 211 |
| 300 | 20241212 | 141600 | 3749214140 | 14070 | 14050 | 14070 | 14050 | 675 |
| 301 | 20241212 | 141500 | 3739723180 | 14050 | 14060 | 14060 | 14050 | 842 |
| 302 | 20241212 | 141400 | 3727889410 | 14060 | 14070 | 14080 | 14060 | 226 |
| 303 | 20241212 | 141300 | 3724710200 | 14080 | 14060 | 14080 | 14060 | 166 |
| 304 | 20241212 | 141200 | 3722374020 | 14060 | 14070 | 14070 | 14040 | 624 |
| 305 | 20241212 | 141100 | 3713603470 | 14080 | 14090 | 14090 | 14080 | 105 |
| 306 | 20241212 | 141000 | 3712125050 | 14080 | 14090 | 14090 | 14070 | 685 |
| 307 | 20241212 | 140900 | 3702479940 | 14090 | 14090 | 14100 | 14090 | 289 |
| 308 | 20241212 | 140800 | 3698407120 | 14090 | 14090 | 14090 | 14090 | 140 |
| 309 | 20241212 | 140700 | 3696434520 | 14090 | 14110 | 14110 | 14080 | 514 |
| 310 | 20241212 | 140600 | 3689184180 | 14100 | 14080 | 14110 | 14080 | 246 |
| 311 | 20241212 | 140500 | 3685717480 | 14090 | 14100 | 14110 | 14090 | 213 |
| 312 | 20241212 | 140400 | 3682714770 | 14100 | 14100 | 14100 | 14100 | 278 |
| 313 | 20241212 | 140300 | 3678794970 | 14090 | 14090 | 14090 | 14080 | 160 |
| 314 | 20241212 | 140200 | 3676540620 | 14110 | 14090 | 14110 | 14080 | 93 |
| 315 | 20241212 | 140100 | 3675229660 | 14080 | 14100 | 14100 | 14050 | 467 |
| 316 | 20241212 | 140000 | 3668662220 | 14080 | 14070 | 14090 | 14070 | 354 |
| 317 | 20241212 | 135900 | 3663677910 | 14070 | 14070 | 14110 | 14070 | 248 |
| 318 | 20241212 | 135800 | 3660183380 | 14080 | 14100 | 14130 | 14080 | 131 |
| 319 | 20241212 | 135700 | 3658334730 | 14120 | 14080 | 14120 | 14070 | 1606 |
| 320 | 20241212 | 135600 | 3635682610 | 14080 | 14070 | 14090 | 14070 | 323 |
| 321 | 20241212 | 135500 | 3631133070 | 14070 | 14080 | 14080 | 14060 | 122 |
| 322 | 20241212 | 135400 | 3629415870 | 14090 | 14130 | 14130 | 14080 | 322 |
| 323 | 20241212 | 135300 | 3624873350 | 14130 | 14080 | 14150 | 14080 | 816 |
| 324 | 20241212 | 135200 | 3613343560 | 14080 | 14060 | 14110 | 14060 | 220 |
| 325 | 20241212 | 135100 | 3610243410 | 14050 | 14080 | 14090 | 14030 | 3255 |
| 326 | 20241212 | 135000 | 3564484760 | 14090 | 14110 | 14130 | 14080 | 505 |
| 327 | 20241212 | 134900 | 3557361910 | 14100 | 14120 | 14130 | 14100 | 318 |
| 328 | 20241212 | 134800 | 3552872430 | 14150 | 14130 | 14160 | 14120 | 814 |
| 329 | 20241212 | 134700 | 3541360590 | 14130 | 14120 | 14130 | 14100 | 238 |
| 330 | 20241212 | 134600 | 3538001290 | 14130 | 14060 | 14130 | 14060 | 2455 |
| 331 | 20241212 | 134500 | 3503406830 | 14050 | 13990 | 14070 | 13980 | 1811 |
| 332 | 20241212 | 134400 | 3477993260 | 14000 | 13950 | 14000 | 13950 | 563 |
| 333 | 20241212 | 134300 | 3470120220 | 13950 | 13920 | 13950 | 13910 | 1139 |
| 334 | 20241212 | 134200 | 3454253520 | 13910 | 13910 | 13920 | 13890 | 3085 |
| 335 | 20241212 | 134100 | 3411345060 | 13910 | 13910 | 13910 | 13900 | 1012 |
| 336 | 20241212 | 134000 | 3397268970 | 13900 | 13890 | 13910 | 13890 | 243 |
| 337 | 20241212 | 133900 | 3393891640 | 13910 | 13890 | 13920 | 13880 | 2212 |
| 338 | 20241212 | 133800 | 3363139920 | 13900 | 13890 | 13910 | 13890 | 79 |
| 339 | 20241212 | 133700 | 3362042440 | 13900 | 13890 | 13900 | 13890 | 24 |
| 340 | 20241212 | 133600 | 3361708950 | 13890 | 13890 | 13900 | 13880 | 700 |
| 341 | 20241212 | 133500 | 3351986590 | 13880 | 13900 | 13910 | 13880 | 5000 |
| 342 | 20241212 | 133400 | 3282508660 | 13900 | 13900 | 13900 | 13900 | 79 |
| 343 | 20241212 | 133300 | 3281410560 | 13900 | 13910 | 13910 | 13900 | 170 |
| 344 | 20241212 | 133200 | 3279046690 | 13900 | 13900 | 13900 | 13900 | 84 |
| 345 | 20241212 | 133100 | 3277879090 | 13900 | 13900 | 13900 | 13900 | 29 |
| 346 | 20241212 | 133000 | 3277475990 | 13890 | 13900 | 13910 | 13890 | 269 |
| 347 | 20241212 | 132900 | 3273736960 | 13910 | 13910 | 13910 | 13910 | 3 |
| 348 | 20241212 | 132800 | 3273695230 | 13900 | 13910 | 13910 | 13900 | 148 |
| 349 | 20241212 | 132700 | 3271637570 | 13910 | 13900 | 13910 | 13890 | 387 |
| 350 | 20241212 | 132600 | 3266258340 | 13900 | 13910 | 13920 | 13890 | 368 |
| 351 | 20241212 | 132500 | 3261142910 | 13900 | 13900 | 13910 | 13890 | 47 |
| 352 | 20241212 | 132400 | 3260489640 | 13890 | 13900 | 13910 | 13890 | 816 |
| 353 | 20241212 | 132300 | 3249147270 | 13900 | 13900 | 13900 | 13900 | 104 |
| 354 | 20241212 | 132200 | 3247701670 | 13900 | 13920 | 13920 | 13900 | 550 |
| 355 | 20241212 | 132100 | 3240055590 | 13910 | 13890 | 13910 | 13880 | 1165 |
| 356 | 20241212 | 132000 | 3223865810 | 13880 | 13890 | 13890 | 13880 | 106 |
| 357 | 20241212 | 131900 | 3222394470 | 13880 | 13900 | 13900 | 13870 | 4234 |
| 358 | 20241212 | 131800 | 3163627070 | 13910 | 13910 | 13910 | 13890 | 198 |
| 359 | 20241212 | 131700 | 3160874010 | 13890 | 13890 | 13900 | 13890 | 315 |
| 360 | 20241212 | 131600 | 3156497360 | 13890 | 13890 | 13900 | 13890 | 151 |
| 361 | 20241212 | 131500 | 3154398640 | 13890 | 13880 | 13890 | 13880 | 139 |
| 362 | 20241212 | 131400 | 3152469260 | 13890 | 13900 | 13920 | 13890 | 345 |
| 363 | 20241212 | 131300 | 3147675880 | 13890 | 13900 | 13910 | 13890 | 282 |
| 364 | 20241212 | 131200 | 3143756740 | 13900 | 13880 | 13900 | 13880 | 166 |
| 365 | 20241212 | 131100 | 3141451790 | 13880 | 13880 | 13880 | 13880 | 125 |
| 366 | 20241212 | 131000 | 3139716790 | 13880 | 13870 | 13900 | 13870 | 187 |
| 367 | 20241212 | 130900 | 3137120230 | 13880 | 13890 | 13890 | 13870 | 139 |
| 368 | 20241212 | 130800 | 3135191400 | 13890 | 13880 | 13890 | 13880 | 8 |
| 369 | 20241212 | 130700 | 3135080350 | 13880 | 13880 | 13880 | 13880 | 130 |
| 370 | 20241212 | 130600 | 3133275950 | 13870 | 13890 | 13890 | 13870 | 106 |
| 371 | 20241212 | 130500 | 3131805170 | 13890 | 13920 | 13920 | 13890 | 467 |
| 372 | 20241212 | 130400 | 3125315380 | 13920 | 13910 | 13920 | 13900 | 870 |
| 373 | 20241212 | 130300 | 3113216080 | 13920 | 13900 | 13920 | 13900 | 449 |
| 374 | 20241212 | 130200 | 3106971430 | 13900 | 13920 | 13920 | 13900 | 107 |
| 375 | 20241212 | 130100 | 3105483550 | 13920 | 13900 | 13960 | 13880 | 3107 |
| 376 | 20241212 | 130000 | 3062281050 | 13890 | 13910 | 13910 | 13890 | 166 |
| 377 | 20241212 | 125900 | 3059974910 | 13910 | 13910 | 13910 | 13900 | 94 |
| 378 | 20241212 | 125800 | 3058667450 | 13900 | 13900 | 13910 | 13890 | 608 |
| 379 | 20241212 | 125700 | 3050213130 | 13890 | 13910 | 13910 | 13890 | 171 |
| 380 | 20241212 | 125600 | 3047837300 | 13900 | 13910 | 13910 | 13890 | 1215 |
| 381 | 20241212 | 125500 | 3030944030 | 13910 | 13890 | 13910 | 13890 | 50 |
| 382 | 20241212 | 125400 | 3030249370 | 13890 | 13900 | 13900 | 13880 | 224 |
| 383 | 20241212 | 125300 | 3027137680 | 13900 | 13910 | 13910 | 13900 | 63 |
| 384 | 20241212 | 125200 | 3026261860 | 13910 | 13900 | 13910 | 13890 | 143 |
| 385 | 20241212 | 125100 | 3024274760 | 13900 | 13900 | 13920 | 13890 | 6162 |
| 386 | 20241212 | 125000 | 2938635130 | 13900 | 13900 | 13910 | 13890 | 516 |
| 387 | 20241212 | 124900 | 2931460590 | 13900 | 13910 | 13910 | 13890 | 41 |
| 388 | 20241212 | 124800 | 2930890520 | 13910 | 13890 | 13910 | 13880 | 293 |
| 389 | 20241212 | 124700 | 2926818930 | 13900 | 13880 | 13910 | 13880 | 1279 |
| 390 | 20241212 | 124600 | 2909044290 | 13880 | 13910 | 13930 | 13880 | 2474 |
| 391 | 20241212 | 124500 | 2874681610 | 13900 | 13890 | 13900 | 13890 | 139 |
| 392 | 20241212 | 124400 | 2872750870 | 13890 | 13910 | 13910 | 13890 | 92 |
| 393 | 20241212 | 124300 | 2871471370 | 13890 | 13890 | 13910 | 13890 | 346 |
| 394 | 20241212 | 124200 | 2866660990 | 13890 | 13900 | 13910 | 13890 | 156 |
| 395 | 20241212 | 124100 | 2864493380 | 13900 | 13900 | 13920 | 13890 | 1753 |
| 396 | 20241212 | 124000 | 2840122970 | 13890 | 13890 | 13920 | 13890 | 2700 |
| 397 | 20241212 | 123900 | 2802611650 | 13900 | 13900 | 13910 | 13870 | 6933 |
| 398 | 20241212 | 123800 | 2706292790 | 13890 | 13900 | 13910 | 13890 | 504 |
| 399 | 20241212 | 123700 | 2699287280 | 13900 | 13900 | 13900 | 13880 | 284 |
| 400 | 20241212 | 123600 | 2695341340 | 13890 | 13900 | 13910 | 13890 | 500 |
| 401 | 20241212 | 123500 | 2688390950 | 13890 | 13900 | 13900 | 13890 | 210 |
| 402 | 20241212 | 123400 | 2685472870 | 13890 | 13900 | 13940 | 13890 | 1418 |
| 403 | 20241212 | 123300 | 2665763730 | 13880 | 13900 | 13900 | 13880 | 187 |
| 404 | 20241212 | 123200 | 2663167560 | 13900 | 13870 | 13900 | 13870 | 159 |
| 405 | 20241212 | 123100 | 2660958750 | 13860 | 13870 | 13880 | 13860 | 185 |
| 406 | 20241212 | 123000 | 2658393290 | 13870 | 13900 | 13900 | 13860 | 2331 |
| 407 | 20241212 | 122900 | 2626057620 | 13900 | 13900 | 13900 | 13890 | 93 |
| 408 | 20241212 | 122800 | 2624765100 | 13900 | 13870 | 13900 | 13870 | 107 |
| 409 | 20241212 | 122700 | 2623280410 | 13870 | 13870 | 13870 | 13860 | 506 |
| 410 | 20241212 | 122600 | 2616265920 | 13860 | 13860 | 13870 | 13850 | 99 |
| 411 | 20241212 | 122500 | 2614894370 | 13860 | 13860 | 13860 | 13850 | 28 |
| 412 | 20241212 | 122400 | 2614506480 | 13860 | 13870 | 13870 | 13850 | 607 |
| 413 | 20241212 | 122300 | 2606095660 | 13870 | 13880 | 13880 | 13860 | 51 |
| 414 | 20241212 | 122200 | 2605388350 | 13870 | 13890 | 13900 | 13870 | 897 |
| 415 | 20241212 | 122100 | 2592934690 | 13900 | 13870 | 13900 | 13870 | 6245 |
| 416 | 20241212 | 122000 | 2506144440 | 13860 | 13860 | 13880 | 13860 | 358 |
| 417 | 20241212 | 121900 | 2501179200 | 13860 | 13870 | 13870 | 13860 | 37 |
| 418 | 20241212 | 121800 | 2500666320 | 13850 | 13850 | 13870 | 13850 | 210 |
| 419 | 20241212 | 121700 | 2497756740 | 13860 | 13860 | 13860 | 13850 | 132 |
| 420 | 20241212 | 121600 | 2495927460 | 13870 | 13860 | 13870 | 13860 | 82 |
| 421 | 20241212 | 121500 | 2494790900 | 13870 | 13860 | 13890 | 13850 | 205 |
| 422 | 20241212 | 121400 | 2491948890 | 13850 | 13860 | 13860 | 13850 | 78 |
| 423 | 20241212 | 121300 | 2490868470 | 13850 | 13840 | 13860 | 13840 | 329 |
| 424 | 20241212 | 121200 | 2486312130 | 13840 | 13840 | 13850 | 13830 | 619 |
| 425 | 20241212 | 121100 | 2477744260 | 13840 | 13820 | 13840 | 13820 | 145 |
| 426 | 20241212 | 121000 | 2475739390 | 13830 | 13830 | 13830 | 13830 | 56 |
| 427 | 20241212 | 120900 | 2474964910 | 13830 | 13830 | 13840 | 13810 | 4475 |
| 428 | 20241212 | 120800 | 2413110160 | 13840 | 13840 | 13840 | 13830 | 210 |
| 429 | 20241212 | 120700 | 2410204790 | 13840 | 13860 | 13860 | 13830 | 379 |
| 430 | 20241212 | 120600 | 2404956410 | 13860 | 13840 | 13860 | 13840 | 250 |
| 431 | 20241212 | 120500 | 2401493830 | 13850 | 13860 | 13860 | 13840 | 358 |
| 432 | 20241212 | 120400 | 2396537390 | 13850 | 13850 | 13850 | 13850 | 132 |
| 433 | 20241212 | 120300 | 2394709190 | 13850 | 13850 | 13850 | 13840 | 500 |
| 434 | 20241212 | 120200 | 2387784740 | 13860 | 13860 | 13860 | 13850 | 64 |
| 435 | 20241212 | 120100 | 2386898250 | 13850 | 13860 | 13870 | 13850 | 131 |
| 436 | 20241212 | 120000 | 2385083370 | 13850 | 13850 | 13850 | 13840 | 134 |
| 437 | 20241212 | 115900 | 2383228760 | 13850 | 13850 | 13850 | 13840 | 110 |
| 438 | 20241212 | 115800 | 2381706060 | 13850 | 13840 | 13850 | 13830 | 1925 |
| 439 | 20241212 | 115700 | 2355073310 | 13850 | 13860 | 13860 | 13850 | 2264 |
| 440 | 20241212 | 115600 | 2323712700 | 13870 | 13870 | 13880 | 13870 | 216 |
| 441 | 20241212 | 115500 | 2320716770 | 13860 | 13870 | 13880 | 13860 | 433 |
| 442 | 20241212 | 115400 | 2314710920 | 13870 | 13880 | 13880 | 13870 | 100 |
| 443 | 20241212 | 115300 | 2313323840 | 13880 | 13880 | 13880 | 13870 | 28 |
| 444 | 20241212 | 115200 | 2312935300 | 13880 | 13870 | 13890 | 13870 | 210 |
| 445 | 20241212 | 115100 | 2310020740 | 13870 | 13880 | 13880 | 13870 | 184 |
| 446 | 20241212 | 115000 | 2307468480 | 13870 | 13890 | 13890 | 13870 | 92 |
| 447 | 20241212 | 114900 | 2306192160 | 13880 | 13880 | 13880 | 13870 | 75 |
| 448 | 20241212 | 114800 | 2305151370 | 13880 | 13880 | 13880 | 13860 | 343 |
| 449 | 20241212 | 114700 | 2300393470 | 13890 | 13880 | 13890 | 13880 | 12 |
| 450 | 20241212 | 114600 | 2300226890 | 13880 | 13880 | 13890 | 13870 | 157 |
| 451 | 20241212 | 114500 | 2298048270 | 13870 | 13890 | 13890 | 13870 | 116 |
| 452 | 20241212 | 114400 | 2296438630 | 13890 | 13890 | 13920 | 13880 | 250 |
| 453 | 20241212 | 114300 | 2292966650 | 13890 | 13880 | 13890 | 13870 | 61 |
| 454 | 20241212 | 114200 | 2292120110 | 13870 | 13880 | 13890 | 13870 | 121 |
| 455 | 20241212 | 114100 | 2290441470 | 13880 | 13880 | 13880 | 13870 | 641 |
| 456 | 20241212 | 114000 | 2281544560 | 13870 | 13870 | 13870 | 13860 | 259 |
| 457 | 20241212 | 113900 | 2277953290 | 13880 | 13860 | 13880 | 13850 | 780 |
| 458 | 20241212 | 113800 | 2267133240 | 13850 | 13870 | 13870 | 13850 | 154 |
| 459 | 20241212 | 113700 | 2264999310 | 13870 | 13870 | 13880 | 13850 | 2115 |
| 460 | 20241212 | 113600 | 2235682340 | 13870 | 13880 | 13880 | 13870 | 80 |
| 461 | 20241212 | 113500 | 2234572690 | 13870 | 13930 | 13940 | 13870 | 5626 |
| 462 | 20241212 | 113400 | 2156266290 | 13940 | 13940 | 13940 | 13940 | 11 |
| 463 | 20241212 | 113300 | 2156112950 | 13940 | 13930 | 13940 | 13930 | 138 |
| 464 | 20241212 | 113200 | 2154190580 | 13930 | 13940 | 13950 | 13930 | 478 |
| 465 | 20241212 | 113100 | 2147530030 | 13940 | 13930 | 13940 | 13930 | 169 |
| 466 | 20241212 | 113000 | 2145175610 | 13920 | 13940 | 13940 | 13920 | 74 |
| 467 | 20241212 | 112900 | 2144145230 | 13940 | 13950 | 13960 | 13940 | 147 |
| 468 | 20241212 | 112800 | 2142095140 | 13930 | 13920 | 13930 | 13920 | 44 |
| 469 | 20241212 | 112700 | 2141482390 | 13930 | 13930 | 13940 | 13930 | 173 |
| 470 | 20241212 | 112600 | 2139072490 | 13950 | 13950 | 13960 | 13930 | 216 |
| 471 | 20241212 | 112500 | 2136059450 | 13940 | 13930 | 13950 | 13930 | 87 |
| 472 | 20241212 | 112400 | 2134846720 | 13940 | 13930 | 13940 | 13930 | 92 |
| 473 | 20241212 | 112300 | 2133564640 | 13930 | 13920 | 13930 | 13920 | 189 |
| 474 | 20241212 | 112200 | 2130931950 | 13930 | 13910 | 13930 | 13910 | 60 |
| 475 | 20241212 | 112100 | 2130097060 | 13910 | 13920 | 13920 | 13910 | 125 |
| 476 | 20241212 | 112000 | 2128357730 | 13920 | 13920 | 13940 | 13910 | 186 |
| 477 | 20241212 | 111900 | 2125768770 | 13930 | 13930 | 13930 | 13920 | 46 |
| 478 | 20241212 | 111800 | 2125128330 | 13930 | 13920 | 13930 | 13920 | 135 |
| 479 | 20241212 | 111700 | 2123248710 | 13930 | 13900 | 13930 | 13900 | 635 |
| 480 | 20241212 | 111600 | 2114409720 | 13900 | 13910 | 13910 | 13900 | 85 |
| 481 | 20241212 | 111500 | 2113228130 | 13920 | 13900 | 13920 | 13900 | 87 |
| 482 | 20241212 | 111400 | 2112018780 | 13900 | 13890 | 13900 | 13890 | 388 |
| 483 | 20241212 | 111300 | 2106626390 | 13890 | 13880 | 13890 | 13880 | 32 |
| 484 | 20241212 | 111200 | 2106182150 | 13880 | 13920 | 13920 | 13880 | 312 |
| 485 | 20241212 | 111100 | 2101849780 | 13900 | 13870 | 13900 | 13870 | 100 |
| 486 | 20241212 | 111000 | 2100461310 | 13880 | 13890 | 13890 | 13880 | 125 |
| 487 | 20241212 | 110900 | 2098726280 | 13880 | 13870 | 13890 | 13870 | 956 |
| 488 | 20241212 | 110800 | 2085457850 | 13870 | 13920 | 13920 | 13870 | 3811 |
| 489 | 20241212 | 110700 | 2032496100 | 13910 | 13910 | 13910 | 13910 | 169 |
| 490 | 20241212 | 110600 | 2030145310 | 13900 | 13910 | 13920 | 13900 | 1442 |
| 491 | 20241212 | 110500 | 2010083580 | 13920 | 13940 | 13940 | 13920 | 535 |
| 492 | 20241212 | 110400 | 2002632530 | 13940 | 13920 | 13940 | 13920 | 308 |
| 493 | 20241212 | 110300 | 1998340560 | 13920 | 13930 | 13930 | 13920 | 324 |
| 494 | 20241212 | 110200 | 1993828970 | 13920 | 13930 | 13930 | 13920 | 422 |
| 495 | 20241212 | 110100 | 1987952640 | 13930 | 13940 | 13940 | 13930 | 263 |
| 496 | 20241212 | 110000 | 1984288920 | 13940 | 13930 | 13940 | 13930 | 174 |
| 497 | 20241212 | 105900 | 1981864110 | 13930 | 13940 | 13940 | 13930 | 87 |
| 498 | 20241212 | 105800 | 1980652150 | 13940 | 13930 | 13940 | 13930 | 54 |
| 499 | 20241212 | 105700 | 1979899640 | 13940 | 13930 | 13940 | 13920 | 160 |
| 500 | 20241212 | 105600 | 1977672230 | 13920 | 13910 | 13920 | 13910 | 368 |
| 501 | 20241212 | 105500 | 1972549830 | 13910 | 13930 | 13930 | 13910 | 362 |
| 502 | 20241212 | 105400 | 1967510820 | 13920 | 13920 | 13920 | 13910 | 100 |
| 503 | 20241212 | 105300 | 1966119630 | 13920 | 13940 | 13940 | 13920 | 1631 |
| 504 | 20241212 | 105200 | 1943401290 | 13950 | 13950 | 13960 | 13950 | 479 |
| 505 | 20241212 | 105100 | 1936717240 | 13960 | 13970 | 13970 | 13960 | 487 |
| 506 | 20241212 | 105000 | 1929917430 | 13980 | 13970 | 13980 | 13960 | 799 |
| 507 | 20241212 | 104900 | 1918752130 | 13960 | 13970 | 13970 | 13960 | 124 |
| 508 | 20241212 | 104800 | 1917020550 | 13990 | 13960 | 14000 | 13960 | 1757 |
| 509 | 20241212 | 104700 | 1892429700 | 13970 | 13960 | 13970 | 13950 | 553 |
| 510 | 20241212 | 104600 | 1884710200 | 13960 | 13960 | 13960 | 13960 | 77 |
| 511 | 20241212 | 104500 | 1883635280 | 13950 | 13940 | 14000 | 13940 | 1258 |
| 512 | 20241212 | 104400 | 1866044940 | 13940 | 13940 | 13940 | 13930 | 136 |
| 513 | 20241212 | 104300 | 1864149410 | 13940 | 13930 | 13950 | 13920 | 680 |
| 514 | 20241212 | 104200 | 1854670760 | 13940 | 13980 | 13980 | 13930 | 362 |
| 515 | 20241212 | 104100 | 1849623830 | 13950 | 13940 | 13950 | 13940 | 34 |
| 516 | 20241212 | 104000 | 1849149850 | 13940 | 13940 | 13940 | 13940 | 161 |
| 517 | 20241212 | 103900 | 1846905510 | 13940 | 13940 | 13940 | 13940 | 80 |
| 518 | 20241212 | 103800 | 1845790310 | 13950 | 13930 | 13950 | 13920 | 449 |
| 519 | 20241212 | 103700 | 1839536360 | 13930 | 13900 | 13950 | 13900 | 924 |
| 520 | 20241212 | 103600 | 1826678520 | 13900 | 13920 | 13920 | 13900 | 3404 |
| 521 | 20241212 | 103500 | 1779345990 | 13910 | 13930 | 13930 | 13910 | 2353 |
| 522 | 20241212 | 103400 | 1746597600 | 13930 | 13930 | 13940 | 13930 | 931 |
| 523 | 20241212 | 103300 | 1733628360 | 13940 | 13940 | 13940 | 13930 | 371 |
| 524 | 20241212 | 103200 | 1728456890 | 13940 | 13950 | 13960 | 13940 | 122 |
| 525 | 20241212 | 103100 | 1726755690 | 13950 | 13960 | 13960 | 13950 | 606 |
| 526 | 20241212 | 103000 | 1718297960 | 13960 | 13980 | 13980 | 13960 | 623 |
| 527 | 20241212 | 102900 | 1709597550 | 13980 | 13980 | 13980 | 13970 | 34 |
| 528 | 20241212 | 102800 | 1709122330 | 13970 | 13980 | 13980 | 13970 | 122 |
| 529 | 20241212 | 102700 | 1707417950 | 13970 | 13980 | 13990 | 13970 | 170 |
| 530 | 20241212 | 102600 | 1705042300 | 13990 | 13990 | 13990 | 13980 | 17 |
| 531 | 20241212 | 102500 | 1704804570 | 13980 | 13980 | 13990 | 13970 | 1099 |
| 532 | 20241212 | 102400 | 1689450110 | 13990 | 14000 | 14000 | 13980 | 1354 |
| 533 | 20241212 | 102300 | 1670495840 | 14000 | 14010 | 14020 | 13990 | 445 |
| 534 | 20241212 | 102200 | 1664265660 | 14010 | 13990 | 14010 | 13990 | 24 |
| 535 | 20241212 | 102100 | 1663929730 | 13970 | 13990 | 13990 | 13970 | 133 |
| 536 | 20241212 | 102000 | 1662071660 | 13980 | 13970 | 13990 | 13970 | 30 |
| 537 | 20241212 | 101900 | 1661652240 | 13970 | 14010 | 14010 | 13960 | 1452 |
| 538 | 20241212 | 101800 | 1641335900 | 14010 | 14010 | 14020 | 14000 | 142 |
| 539 | 20241212 | 101700 | 1639347320 | 14020 | 14030 | 14030 | 14000 | 121 |
| 540 | 20241212 | 101600 | 1637652640 | 14020 | 14020 | 14050 | 14000 | 1939 |
| 541 | 20241212 | 101500 | 1610471190 | 14030 | 14000 | 14030 | 13980 | 996 |
| 542 | 20241212 | 101400 | 1596514410 | 14000 | 13960 | 14000 | 13960 | 438 |
| 543 | 20241212 | 101300 | 1590391940 | 13970 | 13980 | 13980 | 13970 | 60 |
| 544 | 20241212 | 101200 | 1589553700 | 13960 | 13960 | 13970 | 13960 | 183 |
| 545 | 20241212 | 101100 | 1586998500 | 13960 | 13940 | 13970 | 13940 | 1331 |
| 546 | 20241212 | 101000 | 1568443980 | 13930 | 13970 | 13970 | 13930 | 1833 |
| 547 | 20241212 | 100900 | 1542876990 | 13970 | 13960 | 13970 | 13960 | 118 |
| 548 | 20241212 | 100800 | 1541229580 | 13960 | 13960 | 13970 | 13950 | 297 |
| 549 | 20241212 | 100700 | 1537084130 | 13960 | 13980 | 13980 | 13960 | 387 |
| 550 | 20241212 | 100600 | 1531679110 | 13970 | 13990 | 13990 | 13970 | 497 |
| 551 | 20241212 | 100500 | 1524728280 | 13990 | 14000 | 14000 | 13990 | 9 |
| 552 | 20241212 | 100400 | 1524602350 | 14010 | 14000 | 14010 | 13980 | 422 |
| 553 | 20241212 | 100300 | 1518694680 | 14000 | 14000 | 14000 | 13980 | 200 |
| 554 | 20241212 | 100200 | 1515895770 | 14000 | 13970 | 14000 | 13970 | 251 |
| 555 | 20241212 | 100100 | 1512386290 | 13970 | 13960 | 13980 | 13960 | 11 |
| 556 | 20241212 | 100000 | 1512232630 | 13960 | 13980 | 13980 | 13950 | 205 |
| 557 | 20241212 | 095900 | 1509370660 | 13980 | 13980 | 13980 | 13980 | 33 |
| 558 | 20241212 | 095800 | 1508909320 | 13980 | 14000 | 14010 | 13970 | 1073 |
| 559 | 20241212 | 095700 | 1493898360 | 14010 | 13990 | 14010 | 13990 | 212 |
| 560 | 20241212 | 095600 | 1490931280 | 13990 | 13980 | 14030 | 13980 | 1386 |
| 561 | 20241212 | 095500 | 1471531100 | 13980 | 13960 | 13990 | 13960 | 71 |
| 562 | 20241212 | 095400 | 1470538300 | 13960 | 13940 | 14000 | 13940 | 1017 |
| 563 | 20241212 | 095300 | 1456341750 | 13940 | 13960 | 13960 | 13940 | 453 |
| 564 | 20241212 | 095200 | 1450026130 | 13950 | 13940 | 13970 | 13940 | 495 |
| 565 | 20241212 | 095100 | 1443124390 | 13940 | 13980 | 13980 | 13940 | 1228 |
| 566 | 20241212 | 095000 | 1425990480 | 13980 | 13990 | 14000 | 13980 | 588 |
| 567 | 20241212 | 094900 | 1417765960 | 13990 | 14000 | 14000 | 13990 | 494 |
| 568 | 20241212 | 094800 | 1410851730 | 13990 | 13940 | 13990 | 13940 | 814 |
| 569 | 20241212 | 094700 | 1399499260 | 13940 | 13930 | 13940 | 13930 | 475 |
| 570 | 20241212 | 094600 | 1392882310 | 13940 | 13940 | 13950 | 13940 | 1472 |
| 571 | 20241212 | 094500 | 1372361980 | 13940 | 13950 | 13960 | 13940 | 2218 |
| 572 | 20241212 | 094400 | 1341424550 | 13960 | 13970 | 13990 | 13940 | 1889 |
| 573 | 20241212 | 094300 | 1315057740 | 13970 | 14030 | 14030 | 13970 | 5767 |
| 574 | 20241212 | 094200 | 1234316150 | 14010 | 14030 | 14030 | 14000 | 1387 |
| 575 | 20241212 | 094100 | 1214891780 | 14030 | 14020 | 14040 | 14020 | 223 |
| 576 | 20241212 | 094000 | 1211763000 | 14030 | 14020 | 14040 | 14020 | 676 |
| 577 | 20241212 | 093900 | 1202280420 | 14020 | 14040 | 14040 | 14020 | 276 |
| 578 | 20241212 | 093800 | 1198408480 | 14050 | 14030 | 14060 | 14030 | 73 |
| 579 | 20241212 | 093700 | 1197383290 | 14050 | 13990 | 14060 | 13980 | 1736 |
| 580 | 20241212 | 093600 | 1173050430 | 14000 | 13960 | 14000 | 13940 | 1323 |
| 581 | 20241212 | 093500 | 1154571770 | 13960 | 14010 | 14010 | 13960 | 1209 |
| 582 | 20241212 | 093400 | 1137675300 | 14010 | 14010 | 14020 | 14010 | 351 |
| 583 | 20241212 | 093300 | 1132757400 | 14010 | 14050 | 14060 | 14010 | 1217 |
| 584 | 20241212 | 093200 | 1115673220 | 14050 | 14050 | 14050 | 14040 | 687 |
| 585 | 20241212 | 093100 | 1106022510 | 14050 | 14080 | 14090 | 14050 | 855 |
| 586 | 20241212 | 093000 | 1093998380 | 14090 | 14060 | 14090 | 14050 | 712 |
| 587 | 20241212 | 092900 | 1083983320 | 14060 | 14080 | 14090 | 14040 | 1668 |
| 588 | 20241212 | 092800 | 1060522420 | 14080 | 14050 | 14080 | 14050 | 539 |
| 589 | 20241212 | 092700 | 1052945050 | 14040 | 13980 | 14040 | 13950 | 2157 |
| 590 | 20241212 | 092600 | 1022720790 | 13970 | 13960 | 14000 | 13930 | 1763 |
| 591 | 20241212 | 092500 | 998103120 | 13920 | 14000 | 14010 | 13920 | 7099 |
| 592 | 20241212 | 092400 | 899032110 | 14000 | 13970 | 14010 | 13970 | 878 |
| 593 | 20241212 | 092300 | 886750890 | 13970 | 13990 | 13990 | 13970 | 979 |
| 594 | 20241212 | 092200 | 873066640 | 13990 | 13990 | 14010 | 13980 | 1191 |
| 595 | 20241212 | 092100 | 856406740 | 13990 | 14070 | 14070 | 13970 | 4855 |
| 596 | 20241212 | 092000 | 788345390 | 14070 | 14110 | 14130 | 14050 | 1443 |
| 597 | 20241212 | 091900 | 768008400 | 14110 | 14120 | 14130 | 14110 | 398 |
| 598 | 20241212 | 091800 | 762392180 | 14120 | 14060 | 14120 | 14060 | 1807 |
| 599 | 20241212 | 091700 | 736928770 | 14060 | 14080 | 14100 | 14050 | 1930 |
| 600 | 20241212 | 091600 | 709759430 | 14090 | 14060 | 14090 | 14040 | 756 |
| 601 | 20241212 | 091500 | 699136980 | 14050 | 14040 | 14060 | 14000 | 522 |
| 602 | 20241212 | 091400 | 691820590 | 14030 | 14000 | 14040 | 13990 | 1071 |
| 603 | 20241212 | 091300 | 676798330 | 14000 | 14000 | 14010 | 13970 | 1007 |
| 604 | 20241212 | 091200 | 662720890 | 14000 | 14010 | 14060 | 14000 | 781 |
| 605 | 20241212 | 091100 | 651777340 | 14010 | 13990 | 14060 | 13980 | 1449 |
| 606 | 20241212 | 091000 | 631449800 | 13980 | 14040 | 14060 | 13970 | 6449 |
| 607 | 20241212 | 090900 | 541077040 | 14030 | 14110 | 14110 | 14030 | 814 |
| 608 | 20241212 | 090800 | 529624400 | 14110 | 14050 | 14110 | 14050 | 2042 |
| 609 | 20241212 | 090700 | 500899610 | 14050 | 14200 | 14200 | 14050 | 4238 |
| 610 | 20241212 | 090600 | 441002750 | 14200 | 14140 | 14200 | 14140 | 1242 |
| 611 | 20241212 | 090500 | 423427320 | 14140 | 14330 | 14330 | 14140 | 4720 |
| 612 | 20241212 | 090400 | 356256160 | 14300 | 14270 | 14310 | 14260 | 3558 |
| 613 | 20241212 | 090300 | 305397230 | 14270 | 14210 | 14270 | 14200 | 3638 |
| 614 | 20241212 | 090200 | 253618340 | 14240 | 14210 | 14310 | 14190 | 6160 |
| 615 | 20241212 | 090100 | 165970120 | 14350 | 14150 | 14350 | 14150 | 5312 |
| 616 | 20241212 | 090000 | 90338020 | 14210 | 14220 | 14230 | 14140 | 6351 |