33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 3 | 20241213 | 191600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20241213 | 191500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20241213 | 191400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20241213 | 191300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20241213 | 191200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20241213 | 191100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20241213 | 191000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20241213 | 190900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20241213 | 190800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20241213 | 190700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20241213 | 190600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20241213 | 190500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20241213 | 190400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20241213 | 190300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20241213 | 190200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20241213 | 190100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20241213 | 190000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20241213 | 185900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20241213 | 185800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20241213 | 185700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20241213 | 185600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20241213 | 185500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20241213 | 185400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20241213 | 185300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20241213 | 185200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20241213 | 185100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20241213 | 185000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20241213 | 184900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20241213 | 184800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20241213 | 184700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 33 | 20241213 | 184600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20241213 | 184500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20241213 | 184400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20241213 | 184300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20241213 | 184200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20241213 | 184100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20241213 | 184000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20241213 | 183900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20241213 | 183800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20241213 | 183700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20241213 | 183600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20241213 | 183500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20241213 | 183400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20241213 | 183300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20241213 | 183200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20241213 | 183100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20241213 | 183000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20241213 | 182900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20241213 | 182800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20241213 | 182700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20241213 | 182600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20241213 | 182500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20241213 | 182400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20241213 | 182300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20241213 | 182200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20241213 | 182100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20241213 | 182000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20241213 | 181900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20241213 | 181800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20241213 | 181700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 63 | 20241213 | 181600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20241213 | 181500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20241213 | 181400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20241213 | 181300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20241213 | 181200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20241213 | 181100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20241213 | 181000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20241213 | 180900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20241213 | 180800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20241213 | 180700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20241213 | 180600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20241213 | 180500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20241213 | 180400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20241213 | 180300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20241213 | 180200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20241213 | 180100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20241213 | 180000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20241213 | 175900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20241213 | 175800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20241213 | 175700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20241213 | 175600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20241213 | 175500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20241213 | 175400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20241213 | 175300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20241213 | 175200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20241213 | 175100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20241213 | 175000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20241213 | 174900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20241213 | 174800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20241213 | 174700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 93 | 20241213 | 174600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20241213 | 174500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20241213 | 174400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20241213 | 174300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20241213 | 174200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20241213 | 174100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20241213 | 174000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20241213 | 173900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20241213 | 173800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20241213 | 173700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20241213 | 173600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20241213 | 173500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20241213 | 173400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20241213 | 173300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20241213 | 173200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20241213 | 173100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20241213 | 173000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20241213 | 172900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20241213 | 172800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20241213 | 172700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20241213 | 172600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20241213 | 172500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20241213 | 172400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20241213 | 172300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20241213 | 172200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20241213 | 172100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20241213 | 172000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20241213 | 171900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20241213 | 171800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20241213 | 171700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 123 | 20241213 | 171600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20241213 | 171500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20241213 | 171400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20241213 | 171300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20241213 | 171200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20241213 | 171100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20241213 | 171000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20241213 | 170900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20241213 | 170800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20241213 | 170700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20241213 | 170600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20241213 | 170500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20241213 | 170400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20241213 | 170300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20241213 | 170200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20241213 | 170100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20241213 | 170000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20241213 | 165900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20241213 | 165800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20241213 | 165700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20241213 | 165600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20241213 | 165500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20241213 | 165400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20241213 | 165300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20241213 | 165200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20241213 | 165100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20241213 | 165000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20241213 | 164900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20241213 | 164800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20241213 | 164700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 153 | 20241213 | 164600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20241213 | 164500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20241213 | 164400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20241213 | 164300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20241213 | 164200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20241213 | 164100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20241213 | 164000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20241213 | 163900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20241213 | 163800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20241213 | 163700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20241213 | 163600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20241213 | 163500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20241213 | 163400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20241213 | 163300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20241213 | 163200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20241213 | 163100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20241213 | 163000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20241213 | 162900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20241213 | 162800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20241213 | 162700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20241213 | 162600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20241213 | 162500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20241213 | 162400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20241213 | 162300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20241213 | 162200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20241213 | 162100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20241213 | 162000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20241213 | 161900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20241213 | 161800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20241213 | 161700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 183 | 20241213 | 161600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20241213 | 161500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20241213 | 161400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20241213 | 161300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20241213 | 161200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20241213 | 161100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20241213 | 161000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20241213 | 160900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20241213 | 160800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20241213 | 160700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20241213 | 160600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20241213 | 160500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20241213 | 160400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20241213 | 160300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20241213 | 160200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20241213 | 160100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20241213 | 160000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20241213 | 155900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20241213 | 155800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20241213 | 155700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20241213 | 155600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20241213 | 155500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20241213 | 155400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20241213 | 155300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20241213 | 155200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20241213 | 155100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20241213 | 155000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20241213 | 154900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20241213 | 154800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20241213 | 154700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 213 | 20241213 | 154600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20241213 | 154500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20241213 | 154400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20241213 | 154300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20241213 | 154200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20241213 | 154100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20241213 | 154000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20241213 | 153900 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20241213 | 153800 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20241213 | 153700 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20241213 | 153600 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20241213 | 153500 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20241213 | 153400 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20241213 | 153300 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20241213 | 153200 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20241213 | 153100 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20241213 | 153000 | 8564385440 | 14640 | 14640 | 14640 | 14640 | 15820 |
| 230 | 20241213 | 152900 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20241213 | 152800 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20241213 | 152700 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20241213 | 152600 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20241213 | 152500 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20241213 | 152400 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20241213 | 152300 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20241213 | 152200 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20241213 | 152100 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20241213 | 152000 | 8332780640 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20241213 | 151900 | 8332780640 | 14640 | 14670 | 14680 | 14640 | 1320 |
| 241 | 20241213 | 151800 | 8313440220 | 14680 | 14680 | 14680 | 14670 | 988 |
| 242 | 20241213 | 151700 | 8298936420 | 14670 | 14670 | 14690 | 14670 | 2170 |
| 243 | 20241213 | 151600 | 8267080780 | 14670 | 14670 | 14680 | 14650 | 391 |
| 244 | 20241213 | 151500 | 8261344380 | 14670 | 14670 | 14680 | 14650 | 601 |
| 245 | 20241213 | 151400 | 8252527670 | 14680 | 14640 | 14680 | 14620 | 1904 |
| 246 | 20241213 | 151300 | 8224648120 | 14640 | 14660 | 14670 | 14640 | 1639 |
| 247 | 20241213 | 151200 | 8200629980 | 14650 | 14690 | 14690 | 14650 | 1812 |
| 248 | 20241213 | 151100 | 8174060660 | 14680 | 14660 | 14690 | 14660 | 708 |
| 249 | 20241213 | 151000 | 8163671240 | 14670 | 14690 | 14700 | 14660 | 2944 |
| 250 | 20241213 | 150900 | 8120461990 | 14700 | 14710 | 14720 | 14690 | 3697 |
| 251 | 20241213 | 150800 | 8066107000 | 14710 | 14740 | 14740 | 14710 | 1370 |
| 252 | 20241213 | 150700 | 8045945240 | 14740 | 14730 | 14740 | 14690 | 8127 |
| 253 | 20241213 | 150600 | 7926363310 | 14730 | 14740 | 14740 | 14720 | 1484 |
| 254 | 20241213 | 150500 | 7904504150 | 14740 | 14750 | 14750 | 14730 | 2353 |
| 255 | 20241213 | 150400 | 7869818830 | 14740 | 14740 | 14750 | 14720 | 1644 |
| 256 | 20241213 | 150300 | 7845595110 | 14750 | 14760 | 14760 | 14720 | 4680 |
| 257 | 20241213 | 150200 | 7776568140 | 14770 | 14810 | 14810 | 14760 | 2871 |
| 258 | 20241213 | 150100 | 7734093240 | 14810 | 14850 | 14860 | 14800 | 5201 |
| 259 | 20241213 | 150000 | 7656895810 | 14850 | 14890 | 14890 | 14850 | 1374 |
| 260 | 20241213 | 145900 | 7636456520 | 14890 | 14870 | 14890 | 14870 | 525 |
| 261 | 20241213 | 145800 | 7628644470 | 14880 | 14900 | 14900 | 14870 | 2373 |
| 262 | 20241213 | 145700 | 7593322560 | 14900 | 14890 | 14900 | 14870 | 1241 |
| 263 | 20241213 | 145600 | 7574842130 | 14890 | 14870 | 14900 | 14870 | 2459 |
| 264 | 20241213 | 145500 | 7538232710 | 14870 | 14860 | 14870 | 14860 | 1113 |
| 265 | 20241213 | 145400 | 7521682990 | 14860 | 14840 | 14870 | 14840 | 492 |
| 266 | 20241213 | 145300 | 7514373130 | 14850 | 14840 | 14860 | 14840 | 2047 |
| 267 | 20241213 | 145200 | 7483971140 | 14840 | 14830 | 14850 | 14830 | 389 |
| 268 | 20241213 | 145100 | 7478200270 | 14830 | 14830 | 14830 | 14820 | 375 |
| 269 | 20241213 | 145000 | 7472639760 | 14820 | 14840 | 14850 | 14810 | 1683 |
| 270 | 20241213 | 144900 | 7447677120 | 14840 | 14850 | 14850 | 14840 | 991 |
| 271 | 20241213 | 144800 | 7432968610 | 14850 | 14830 | 14850 | 14820 | 641 |
| 272 | 20241213 | 144700 | 7423461760 | 14830 | 14830 | 14830 | 14800 | 1423 |
| 273 | 20241213 | 144600 | 7402370560 | 14840 | 14860 | 14870 | 14810 | 4035 |
| 274 | 20241213 | 144500 | 7342516390 | 14850 | 14850 | 14860 | 14820 | 1318 |
| 275 | 20241213 | 144400 | 7322964170 | 14850 | 14850 | 14860 | 14840 | 2097 |
| 276 | 20241213 | 144300 | 7291831400 | 14840 | 14850 | 14850 | 14840 | 1393 |
| 277 | 20241213 | 144200 | 7271151120 | 14850 | 14870 | 14870 | 14830 | 2655 |
| 278 | 20241213 | 144100 | 7231711510 | 14870 | 14860 | 14880 | 14860 | 3965 |
| 279 | 20241213 | 144000 | 7172774910 | 14850 | 14830 | 14850 | 14820 | 999 |
| 280 | 20241213 | 143900 | 7157957980 | 14820 | 14840 | 14840 | 14810 | 1930 |
| 281 | 20241213 | 143800 | 7129355060 | 14830 | 14820 | 14830 | 14820 | 1251 |
| 282 | 20241213 | 143700 | 7110809340 | 14820 | 14790 | 14820 | 14790 | 3880 |
| 283 | 20241213 | 143600 | 7053360610 | 14790 | 14780 | 14800 | 14780 | 838 |
| 284 | 20241213 | 143500 | 7040965530 | 14790 | 14800 | 14810 | 14790 | 726 |
| 285 | 20241213 | 143400 | 7030214880 | 14810 | 14780 | 14810 | 14780 | 813 |
| 286 | 20241213 | 143300 | 7018193270 | 14770 | 14820 | 14820 | 14770 | 2028 |
| 287 | 20241213 | 143200 | 6988208840 | 14800 | 14790 | 14800 | 14790 | 485 |
| 288 | 20241213 | 143100 | 6981030890 | 14820 | 14820 | 14830 | 14780 | 3555 |
| 289 | 20241213 | 143000 | 6928400280 | 14810 | 14840 | 14840 | 14790 | 2654 |
| 290 | 20241213 | 142900 | 6889099830 | 14840 | 14840 | 14850 | 14840 | 733 |
| 291 | 20241213 | 142800 | 6878218240 | 14840 | 14840 | 14850 | 14820 | 813 |
| 292 | 20241213 | 142700 | 6866153630 | 14840 | 14820 | 14840 | 14810 | 1059 |
| 293 | 20241213 | 142600 | 6850457330 | 14820 | 14810 | 14830 | 14810 | 123 |
| 294 | 20241213 | 142500 | 6848634050 | 14810 | 14840 | 14850 | 14810 | 1500 |
| 295 | 20241213 | 142400 | 6826387170 | 14840 | 14840 | 14840 | 14830 | 868 |
| 296 | 20241213 | 142300 | 6813513480 | 14840 | 14810 | 14860 | 14790 | 2668 |
| 297 | 20241213 | 142200 | 6773940930 | 14810 | 14870 | 14870 | 14810 | 3276 |
| 298 | 20241213 | 142100 | 6725385470 | 14870 | 14880 | 14900 | 14860 | 1550 |
| 299 | 20241213 | 142000 | 6702318260 | 14880 | 14880 | 14910 | 14860 | 9730 |
| 300 | 20241213 | 141900 | 6557486740 | 14880 | 14810 | 14890 | 14800 | 10565 |
| 301 | 20241213 | 141800 | 6400633600 | 14810 | 14790 | 14810 | 14790 | 682 |
| 302 | 20241213 | 141700 | 6390539960 | 14800 | 14790 | 14800 | 14780 | 1276 |
| 303 | 20241213 | 141600 | 6371660650 | 14780 | 14770 | 14790 | 14770 | 2220 |
| 304 | 20241213 | 141500 | 6338845320 | 14780 | 14800 | 14810 | 14760 | 1892 |
| 305 | 20241213 | 141400 | 6310859540 | 14800 | 14790 | 14820 | 14790 | 7590 |
| 306 | 20241213 | 141300 | 6198493150 | 14790 | 14730 | 14790 | 14730 | 6436 |
| 307 | 20241213 | 141200 | 6103397340 | 14730 | 14730 | 14740 | 14730 | 604 |
| 308 | 20241213 | 141100 | 6094499020 | 14730 | 14720 | 14730 | 14720 | 3693 |
| 309 | 20241213 | 141000 | 6040102650 | 14730 | 14740 | 14740 | 14720 | 1017 |
| 310 | 20241213 | 140900 | 6025122160 | 14740 | 14730 | 14740 | 14720 | 753 |
| 311 | 20241213 | 140800 | 6014027220 | 14720 | 14730 | 14730 | 14720 | 559 |
| 312 | 20241213 | 140700 | 6005793270 | 14730 | 14750 | 14750 | 14730 | 915 |
| 313 | 20241213 | 140600 | 5992303750 | 14750 | 14750 | 14750 | 14740 | 679 |
| 314 | 20241213 | 140500 | 5982288810 | 14750 | 14730 | 14750 | 14730 | 189 |
| 315 | 20241213 | 140400 | 5979502140 | 14740 | 14730 | 14750 | 14730 | 1456 |
| 316 | 20241213 | 140300 | 5958032740 | 14720 | 14760 | 14760 | 14710 | 3044 |
| 317 | 20241213 | 140200 | 5913187270 | 14760 | 14760 | 14770 | 14750 | 353 |
| 318 | 20241213 | 140100 | 5907976190 | 14750 | 14750 | 14770 | 14740 | 4025 |
| 319 | 20241213 | 140000 | 5848573740 | 14750 | 14760 | 14760 | 14720 | 442 |
| 320 | 20241213 | 135900 | 5842058170 | 14760 | 14750 | 14760 | 14750 | 762 |
| 321 | 20241213 | 135800 | 5830818260 | 14760 | 14760 | 14760 | 14750 | 1173 |
| 322 | 20241213 | 135700 | 5813515300 | 14750 | 14740 | 14750 | 14730 | 311 |
| 323 | 20241213 | 135600 | 5808929170 | 14740 | 14710 | 14740 | 14710 | 1221 |
| 324 | 20241213 | 135500 | 5790954850 | 14710 | 14730 | 14770 | 14700 | 2330 |
| 325 | 20241213 | 135400 | 5756642010 | 14730 | 14750 | 14750 | 14730 | 489 |
| 326 | 20241213 | 135300 | 5749429750 | 14750 | 14760 | 14760 | 14730 | 925 |
| 327 | 20241213 | 135200 | 5735780330 | 14770 | 14750 | 14770 | 14750 | 519 |
| 328 | 20241213 | 135100 | 5728119720 | 14750 | 14730 | 14750 | 14720 | 535 |
| 329 | 20241213 | 135000 | 5720236540 | 14730 | 14740 | 14760 | 14730 | 1037 |
| 330 | 20241213 | 134900 | 5704951240 | 14740 | 14770 | 14790 | 14730 | 2659 |
| 331 | 20241213 | 134800 | 5665686630 | 14760 | 14760 | 14760 | 14750 | 409 |
| 332 | 20241213 | 134700 | 5659652420 | 14770 | 14780 | 14800 | 14760 | 5034 |
| 333 | 20241213 | 134600 | 5585240650 | 14790 | 14790 | 14790 | 14770 | 1840 |
| 334 | 20241213 | 134500 | 5558039330 | 14780 | 14780 | 14790 | 14770 | 2039 |
| 335 | 20241213 | 134400 | 5527895120 | 14780 | 14710 | 14780 | 14700 | 9681 |
| 336 | 20241213 | 134300 | 5385170070 | 14710 | 14650 | 14710 | 14650 | 1931 |
| 337 | 20241213 | 134200 | 5356798120 | 14650 | 14650 | 14660 | 14640 | 967 |
| 338 | 20241213 | 134100 | 5342625870 | 14670 | 14670 | 14670 | 14650 | 960 |
| 339 | 20241213 | 134000 | 5328552820 | 14660 | 14690 | 14690 | 14660 | 781 |
| 340 | 20241213 | 133900 | 5317083600 | 14690 | 14710 | 14710 | 14670 | 1413 |
| 341 | 20241213 | 133800 | 5296309820 | 14710 | 14660 | 14710 | 14660 | 6377 |
| 342 | 20241213 | 133700 | 5202578130 | 14660 | 14680 | 14700 | 14660 | 2312 |
| 343 | 20241213 | 133600 | 5168629290 | 14680 | 14670 | 14690 | 14660 | 1753 |
| 344 | 20241213 | 133500 | 5142893350 | 14670 | 14650 | 14670 | 14640 | 1956 |
| 345 | 20241213 | 133400 | 5114238050 | 14650 | 14640 | 14650 | 14640 | 567 |
| 346 | 20241213 | 133300 | 5105936620 | 14640 | 14630 | 14650 | 14630 | 528 |
| 347 | 20241213 | 133200 | 5098206700 | 14630 | 14650 | 14650 | 14620 | 965 |
| 348 | 20241213 | 133100 | 5084082040 | 14660 | 14640 | 14660 | 14630 | 2161 |
| 349 | 20241213 | 133000 | 5052446060 | 14640 | 14660 | 14660 | 14630 | 1204 |
| 350 | 20241213 | 132900 | 5034816430 | 14660 | 14650 | 14690 | 14650 | 970 |
| 351 | 20241213 | 132800 | 5020585390 | 14660 | 14630 | 14690 | 14630 | 3705 |
| 352 | 20241213 | 132700 | 4966257140 | 14640 | 14660 | 14660 | 14630 | 2181 |
| 353 | 20241213 | 132600 | 4934302460 | 14660 | 14690 | 14690 | 14650 | 1960 |
| 354 | 20241213 | 132500 | 4905551430 | 14680 | 14690 | 14690 | 14670 | 3014 |
| 355 | 20241213 | 132400 | 4861281460 | 14690 | 14630 | 14690 | 14630 | 6178 |
| 356 | 20241213 | 132300 | 4770643370 | 14630 | 14620 | 14630 | 14600 | 1763 |
| 357 | 20241213 | 132200 | 4744869200 | 14610 | 14620 | 14630 | 14600 | 818 |
| 358 | 20241213 | 132100 | 4732916830 | 14630 | 14620 | 14640 | 14600 | 1925 |
| 359 | 20241213 | 132000 | 4704782720 | 14620 | 14600 | 14620 | 14600 | 586 |
| 360 | 20241213 | 131900 | 4696220950 | 14600 | 14560 | 14600 | 14560 | 866 |
| 361 | 20241213 | 131800 | 4683597780 | 14550 | 14580 | 14580 | 14550 | 2150 |
| 362 | 20241213 | 131700 | 4652309300 | 14580 | 14580 | 14580 | 14570 | 1136 |
| 363 | 20241213 | 131600 | 4635746630 | 14580 | 14530 | 14580 | 14530 | 1261 |
| 364 | 20241213 | 131500 | 4617393520 | 14530 | 14610 | 14620 | 14530 | 7600 |
| 365 | 20241213 | 131400 | 4506749800 | 14620 | 14610 | 14620 | 14600 | 625 |
| 366 | 20241213 | 131300 | 4497618140 | 14620 | 14600 | 14620 | 14600 | 382 |
| 367 | 20241213 | 131200 | 4492039380 | 14600 | 14620 | 14620 | 14600 | 888 |
| 368 | 20241213 | 131100 | 4479063030 | 14620 | 14630 | 14630 | 14620 | 677 |
| 369 | 20241213 | 131000 | 4469159200 | 14620 | 14640 | 14640 | 14620 | 246 |
| 370 | 20241213 | 130900 | 4465559520 | 14650 | 14640 | 14650 | 14640 | 3251 |
| 371 | 20241213 | 130800 | 4417944060 | 14650 | 14640 | 14650 | 14630 | 178 |
| 372 | 20241213 | 130700 | 4415337910 | 14630 | 14650 | 14670 | 14620 | 2359 |
| 373 | 20241213 | 130600 | 4380782570 | 14650 | 14630 | 14650 | 14620 | 1654 |
| 374 | 20241213 | 130500 | 4356578380 | 14620 | 14620 | 14630 | 14620 | 53 |
| 375 | 20241213 | 130400 | 4355803250 | 14630 | 14610 | 14630 | 14600 | 608 |
| 376 | 20241213 | 130300 | 4346919300 | 14620 | 14610 | 14630 | 14600 | 620 |
| 377 | 20241213 | 130200 | 4337858890 | 14620 | 14610 | 14620 | 14610 | 697 |
| 378 | 20241213 | 130100 | 4327668760 | 14610 | 14610 | 14620 | 14600 | 527 |
| 379 | 20241213 | 130000 | 4319969510 | 14600 | 14590 | 14600 | 14560 | 2024 |
| 380 | 20241213 | 125900 | 4290472100 | 14590 | 14610 | 14610 | 14580 | 750 |
| 381 | 20241213 | 125800 | 4279529510 | 14600 | 14630 | 14640 | 14600 | 2003 |
| 382 | 20241213 | 125700 | 4250254460 | 14640 | 14620 | 14660 | 14620 | 1243 |
| 383 | 20241213 | 125600 | 4232063960 | 14620 | 14600 | 14620 | 14600 | 1211 |
| 384 | 20241213 | 125500 | 4214365270 | 14610 | 14600 | 14610 | 14570 | 1791 |
| 385 | 20241213 | 125400 | 4188225050 | 14600 | 14570 | 14620 | 14560 | 2143 |
| 386 | 20241213 | 125300 | 4156946280 | 14580 | 14550 | 14590 | 14540 | 1180 |
| 387 | 20241213 | 125200 | 4139757340 | 14560 | 14540 | 14560 | 14530 | 934 |
| 388 | 20241213 | 125100 | 4126170360 | 14560 | 14510 | 14560 | 14510 | 3650 |
| 389 | 20241213 | 125000 | 4073100680 | 14500 | 14490 | 14510 | 14460 | 9614 |
| 390 | 20241213 | 124900 | 3933891600 | 14490 | 14630 | 14670 | 14490 | 6353 |
| 391 | 20241213 | 124800 | 3841253710 | 14630 | 14640 | 14640 | 14620 | 655 |
| 392 | 20241213 | 124700 | 3831665910 | 14640 | 14640 | 14670 | 14620 | 2043 |
| 393 | 20241213 | 124600 | 3801762680 | 14650 | 14670 | 14680 | 14640 | 2236 |
| 394 | 20241213 | 124500 | 3768987770 | 14670 | 14650 | 14670 | 14640 | 2206 |
| 395 | 20241213 | 124400 | 3736668050 | 14650 | 14640 | 14650 | 14630 | 2382 |
| 396 | 20241213 | 124300 | 3701797500 | 14640 | 14630 | 14640 | 14630 | 322 |
| 397 | 20241213 | 124200 | 3697085100 | 14630 | 14640 | 14640 | 14610 | 489 |
| 398 | 20241213 | 124100 | 3689932740 | 14640 | 14630 | 14640 | 14610 | 2693 |
| 399 | 20241213 | 124000 | 3650534270 | 14620 | 14590 | 14620 | 14590 | 3137 |
| 400 | 20241213 | 123900 | 3604731090 | 14580 | 14580 | 14590 | 14570 | 583 |
| 401 | 20241213 | 123800 | 3596227200 | 14590 | 14570 | 14590 | 14560 | 732 |
| 402 | 20241213 | 123700 | 3585556490 | 14560 | 14560 | 14570 | 14550 | 606 |
| 403 | 20241213 | 123600 | 3576733120 | 14560 | 14550 | 14570 | 14550 | 2749 |
| 404 | 20241213 | 123500 | 3536701970 | 14550 | 14530 | 14550 | 14530 | 79 |
| 405 | 20241213 | 123400 | 3535552970 | 14530 | 14510 | 14530 | 14510 | 3925 |
| 406 | 20241213 | 123300 | 3478584350 | 14510 | 14510 | 14510 | 14490 | 554 |
| 407 | 20241213 | 123200 | 3470550930 | 14510 | 14520 | 14520 | 14510 | 1087 |
| 408 | 20241213 | 123100 | 3454772270 | 14520 | 14520 | 14530 | 14520 | 758 |
| 409 | 20241213 | 123000 | 3443764070 | 14520 | 14530 | 14530 | 14510 | 687 |
| 410 | 20241213 | 122900 | 3433792510 | 14530 | 14540 | 14550 | 14530 | 968 |
| 411 | 20241213 | 122800 | 3419717840 | 14550 | 14560 | 14570 | 14550 | 748 |
| 412 | 20241213 | 122700 | 3408828320 | 14560 | 14560 | 14570 | 14560 | 1090 |
| 413 | 20241213 | 122600 | 3392957530 | 14570 | 14580 | 14580 | 14570 | 544 |
| 414 | 20241213 | 122500 | 3385031400 | 14580 | 14580 | 14590 | 14580 | 616 |
| 415 | 20241213 | 122400 | 3376044600 | 14590 | 14570 | 14590 | 14560 | 823 |
| 416 | 20241213 | 122300 | 3364047660 | 14580 | 14610 | 14620 | 14560 | 1273 |
| 417 | 20241213 | 122200 | 3345476480 | 14610 | 14570 | 14610 | 14570 | 4468 |
| 418 | 20241213 | 122100 | 3280276070 | 14570 | 14590 | 14590 | 14570 | 1816 |
| 419 | 20241213 | 122000 | 3253793640 | 14580 | 14580 | 14580 | 14580 | 543 |
| 420 | 20241213 | 121900 | 3245876700 | 14580 | 14570 | 14580 | 14560 | 68 |
| 421 | 20241213 | 121800 | 3244885600 | 14570 | 14560 | 14590 | 14560 | 1826 |
| 422 | 20241213 | 121700 | 3218272040 | 14560 | 14570 | 14570 | 14560 | 467 |
| 423 | 20241213 | 121600 | 3211470500 | 14580 | 14580 | 14590 | 14570 | 1106 |
| 424 | 20241213 | 121500 | 3195343740 | 14580 | 14560 | 14590 | 14560 | 2516 |
| 425 | 20241213 | 121400 | 3158674810 | 14570 | 14550 | 14580 | 14550 | 1455 |
| 426 | 20241213 | 121300 | 3137478210 | 14550 | 14550 | 14570 | 14530 | 2747 |
| 427 | 20241213 | 121200 | 3097497900 | 14550 | 14510 | 14550 | 14500 | 3471 |
| 428 | 20241213 | 121100 | 3047073770 | 14520 | 14530 | 14540 | 14510 | 2664 |
| 429 | 20241213 | 121000 | 3008374670 | 14530 | 14500 | 14540 | 14490 | 2028 |
| 430 | 20241213 | 120900 | 2978947320 | 14500 | 14490 | 14500 | 14480 | 7500 |
| 431 | 20241213 | 120800 | 2870257730 | 14480 | 14490 | 14490 | 14480 | 313 |
| 432 | 20241213 | 120700 | 2865722620 | 14490 | 14470 | 14490 | 14460 | 2102 |
| 433 | 20241213 | 120600 | 2835299200 | 14470 | 14480 | 14480 | 14460 | 367 |
| 434 | 20241213 | 120500 | 2829988630 | 14480 | 14430 | 14480 | 14430 | 7642 |
| 435 | 20241213 | 120400 | 2719551550 | 14430 | 14420 | 14440 | 14420 | 1012 |
| 436 | 20241213 | 120300 | 2704947960 | 14410 | 14400 | 14420 | 14390 | 7610 |
| 437 | 20241213 | 120200 | 2595268280 | 14400 | 14400 | 14400 | 14400 | 1470 |
| 438 | 20241213 | 120100 | 2574100280 | 14400 | 14380 | 14400 | 14380 | 691 |
| 439 | 20241213 | 120000 | 2564156870 | 14380 | 14380 | 14380 | 14350 | 1519 |
| 440 | 20241213 | 115900 | 2542329470 | 14370 | 14380 | 14390 | 14370 | 408 |
| 441 | 20241213 | 115800 | 2536462610 | 14390 | 14380 | 14390 | 14370 | 654 |
| 442 | 20241213 | 115700 | 2527062500 | 14380 | 14390 | 14390 | 14380 | 212 |
| 443 | 20241213 | 115600 | 2524013690 | 14380 | 14380 | 14390 | 14380 | 282 |
| 444 | 20241213 | 115500 | 2519958520 | 14370 | 14380 | 14390 | 14370 | 162 |
| 445 | 20241213 | 115400 | 2517630170 | 14380 | 14350 | 14390 | 14350 | 2901 |
| 446 | 20241213 | 115300 | 2475925330 | 14360 | 14310 | 14360 | 14310 | 3459 |
| 447 | 20241213 | 115200 | 2426338970 | 14310 | 14330 | 14330 | 14300 | 521 |
| 448 | 20241213 | 115100 | 2418882720 | 14330 | 14320 | 14330 | 14310 | 55 |
| 449 | 20241213 | 115000 | 2418094910 | 14330 | 14330 | 14330 | 14320 | 893 |
| 450 | 20241213 | 114900 | 2405298470 | 14320 | 14330 | 14340 | 14320 | 571 |
| 451 | 20241213 | 114800 | 2397114380 | 14330 | 14330 | 14330 | 14320 | 51 |
| 452 | 20241213 | 114700 | 2396383740 | 14340 | 14340 | 14340 | 14340 | 95 |
| 453 | 20241213 | 114600 | 2395021440 | 14340 | 14340 | 14340 | 14320 | 188 |
| 454 | 20241213 | 114500 | 2392327440 | 14350 | 14330 | 14350 | 14330 | 992 |
| 455 | 20241213 | 114400 | 2378110610 | 14330 | 14330 | 14330 | 14330 | 125 |
| 456 | 20241213 | 114300 | 2376319360 | 14330 | 14330 | 14330 | 14310 | 447 |
| 457 | 20241213 | 114200 | 2369922280 | 14330 | 14330 | 14330 | 14310 | 257 |
| 458 | 20241213 | 114100 | 2366240270 | 14340 | 14340 | 14340 | 14310 | 559 |
| 459 | 20241213 | 114000 | 2358237820 | 14340 | 14340 | 14350 | 14330 | 559 |
| 460 | 20241213 | 113900 | 2350223500 | 14340 | 14340 | 14350 | 14330 | 42 |
| 461 | 20241213 | 113800 | 2349621280 | 14340 | 14360 | 14370 | 14340 | 350 |
| 462 | 20241213 | 113700 | 2344600060 | 14370 | 14370 | 14370 | 14360 | 151 |
| 463 | 20241213 | 113600 | 2342430540 | 14380 | 14370 | 14380 | 14350 | 156 |
| 464 | 20241213 | 113500 | 2340189960 | 14380 | 14370 | 14380 | 14340 | 625 |
| 465 | 20241213 | 113400 | 2331215850 | 14350 | 14370 | 14380 | 14330 | 651 |
| 466 | 20241213 | 113300 | 2321875750 | 14360 | 14370 | 14390 | 14360 | 328 |
| 467 | 20241213 | 113200 | 2317163820 | 14370 | 14380 | 14380 | 14370 | 272 |
| 468 | 20241213 | 113100 | 2313253790 | 14380 | 14390 | 14390 | 14380 | 424 |
| 469 | 20241213 | 113000 | 2307156240 | 14400 | 14380 | 14400 | 14370 | 965 |
| 470 | 20241213 | 112900 | 2293279230 | 14380 | 14390 | 14400 | 14380 | 244 |
| 471 | 20241213 | 112800 | 2289768030 | 14400 | 14400 | 14400 | 14380 | 656 |
| 472 | 20241213 | 112700 | 2280328580 | 14380 | 14420 | 14420 | 14380 | 1022 |
| 473 | 20241213 | 112600 | 2265610790 | 14420 | 14420 | 14420 | 14400 | 2758 |
| 474 | 20241213 | 112500 | 2225878900 | 14420 | 14410 | 14420 | 14410 | 379 |
| 475 | 20241213 | 112400 | 2220417260 | 14420 | 14370 | 14440 | 14350 | 13322 |
| 476 | 20241213 | 112300 | 2028694600 | 14360 | 14370 | 14370 | 14360 | 570 |
| 477 | 20241213 | 112200 | 2020507080 | 14370 | 14360 | 14370 | 14340 | 479 |
| 478 | 20241213 | 112100 | 2013626950 | 14360 | 14360 | 14370 | 14330 | 282 |
| 479 | 20241213 | 112000 | 2009578760 | 14370 | 14360 | 14380 | 14340 | 1034 |
| 480 | 20241213 | 111900 | 1994730360 | 14370 | 14350 | 14380 | 14340 | 1379 |
| 481 | 20241213 | 111800 | 1974933350 | 14350 | 14310 | 14350 | 14290 | 622 |
| 482 | 20241213 | 111700 | 1966028360 | 14310 | 14340 | 14340 | 14310 | 176 |
| 483 | 20241213 | 111600 | 1963508300 | 14360 | 14300 | 14360 | 14300 | 1195 |
| 484 | 20241213 | 111500 | 1946386040 | 14300 | 14280 | 14300 | 14280 | 839 |
| 485 | 20241213 | 111400 | 1934396950 | 14290 | 14310 | 14310 | 14280 | 482 |
| 486 | 20241213 | 111300 | 1927510880 | 14300 | 14300 | 14310 | 14300 | 1253 |
| 487 | 20241213 | 111200 | 1909591970 | 14290 | 14330 | 14330 | 14290 | 152 |
| 488 | 20241213 | 111100 | 1907417140 | 14340 | 14320 | 14340 | 14310 | 705 |
| 489 | 20241213 | 111000 | 1897320050 | 14330 | 14370 | 14380 | 14330 | 201 |
| 490 | 20241213 | 110900 | 1894435590 | 14380 | 14370 | 14390 | 14340 | 3571 |
| 491 | 20241213 | 110800 | 1843113320 | 14370 | 14380 | 14400 | 14370 | 3290 |
| 492 | 20241213 | 110700 | 1795808930 | 14380 | 14370 | 14380 | 14360 | 3149 |
| 493 | 20241213 | 110600 | 1750560400 | 14370 | 14380 | 14400 | 14350 | 1396 |
| 494 | 20241213 | 110500 | 1730484820 | 14370 | 14310 | 14390 | 14310 | 5343 |
| 495 | 20241213 | 110400 | 1653736370 | 14310 | 14330 | 14340 | 14310 | 284 |
| 496 | 20241213 | 110300 | 1649669280 | 14340 | 14300 | 14340 | 14280 | 2056 |
| 497 | 20241213 | 110200 | 1620241910 | 14310 | 14310 | 14310 | 14300 | 184 |
| 498 | 20241213 | 110100 | 1617609020 | 14310 | 14290 | 14310 | 14280 | 1450 |
| 499 | 20241213 | 110000 | 1596880070 | 14290 | 14240 | 14290 | 14240 | 1194 |
| 500 | 20241213 | 105900 | 1579841190 | 14250 | 14270 | 14270 | 14250 | 457 |
| 501 | 20241213 | 105800 | 1573327110 | 14270 | 14230 | 14270 | 14230 | 630 |
| 502 | 20241213 | 105700 | 1564357300 | 14230 | 14190 | 14230 | 14180 | 1067 |
| 503 | 20241213 | 105600 | 1549187900 | 14180 | 14190 | 14200 | 14180 | 1190 |
| 504 | 20241213 | 105500 | 1532303800 | 14190 | 14190 | 14200 | 14170 | 107 |
| 505 | 20241213 | 105400 | 1530786580 | 14180 | 14200 | 14210 | 14170 | 656 |
| 506 | 20241213 | 105300 | 1521478730 | 14200 | 14140 | 14210 | 14140 | 3210 |
| 507 | 20241213 | 105200 | 1475942160 | 14150 | 14140 | 14160 | 14140 | 226 |
| 508 | 20241213 | 105100 | 1472745370 | 14140 | 14130 | 14140 | 14120 | 881 |
| 509 | 20241213 | 105000 | 1460291030 | 14120 | 14130 | 14140 | 14120 | 136 |
| 510 | 20241213 | 104900 | 1458370480 | 14120 | 14110 | 14140 | 14110 | 485 |
| 511 | 20241213 | 104800 | 1451518840 | 14110 | 14110 | 14110 | 14110 | 168 |
| 512 | 20241213 | 104700 | 1449148360 | 14110 | 14100 | 14110 | 14090 | 445 |
| 513 | 20241213 | 104600 | 1442870980 | 14110 | 14090 | 14110 | 14090 | 249 |
| 514 | 20241213 | 104500 | 1439361670 | 14090 | 14100 | 14110 | 14090 | 386 |
| 515 | 20241213 | 104400 | 1433921030 | 14110 | 14100 | 14120 | 14100 | 146 |
| 516 | 20241213 | 104300 | 1431861820 | 14120 | 14100 | 14140 | 14090 | 1133 |
| 517 | 20241213 | 104200 | 1415874360 | 14100 | 14100 | 14110 | 14090 | 488 |
| 518 | 20241213 | 104100 | 1408993970 | 14090 | 14100 | 14100 | 14090 | 129 |
| 519 | 20241213 | 104000 | 1407176260 | 14110 | 14110 | 14110 | 14090 | 138 |
| 520 | 20241213 | 103900 | 1405229710 | 14110 | 14090 | 14120 | 14090 | 1019 |
| 521 | 20241213 | 103800 | 1390858120 | 14090 | 14100 | 14110 | 14090 | 100 |
| 522 | 20241213 | 103700 | 1389448380 | 14100 | 14090 | 14100 | 14080 | 1294 |
| 523 | 20241213 | 103600 | 1371217800 | 14090 | 14090 | 14100 | 14090 | 130 |
| 524 | 20241213 | 103500 | 1369386090 | 14090 | 14100 | 14100 | 14090 | 92 |
| 525 | 20241213 | 103400 | 1368089120 | 14100 | 14090 | 14110 | 14090 | 1078 |
| 526 | 20241213 | 103300 | 1352890040 | 14090 | 14100 | 14110 | 14060 | 2001 |
| 527 | 20241213 | 103200 | 1324731880 | 14100 | 14080 | 14100 | 14080 | 158 |
| 528 | 20241213 | 103100 | 1322505160 | 14080 | 14120 | 14120 | 14080 | 105 |
| 529 | 20241213 | 103000 | 1321026550 | 14110 | 14080 | 14110 | 14080 | 205 |
| 530 | 20241213 | 102900 | 1318137550 | 14080 | 14090 | 14090 | 14080 | 96 |
| 531 | 20241213 | 102800 | 1316784990 | 14090 | 14110 | 14110 | 14090 | 137 |
| 532 | 20241213 | 102700 | 1314853040 | 14100 | 14110 | 14110 | 14100 | 180 |
| 533 | 20241213 | 102600 | 1312314310 | 14100 | 14130 | 14140 | 14100 | 683 |
| 534 | 20241213 | 102500 | 1302667890 | 14130 | 14130 | 14130 | 14130 | 94 |
| 535 | 20241213 | 102400 | 1301339670 | 14130 | 14130 | 14140 | 14120 | 71 |
| 536 | 20241213 | 102300 | 1300336220 | 14130 | 14130 | 14150 | 14120 | 389 |
| 537 | 20241213 | 102200 | 1294837240 | 14130 | 14130 | 14140 | 14120 | 720 |
| 538 | 20241213 | 102100 | 1284663360 | 14130 | 14070 | 14130 | 14060 | 2717 |
| 539 | 20241213 | 102000 | 1246296570 | 14070 | 14050 | 14080 | 14040 | 518 |
| 540 | 20241213 | 101900 | 1239014410 | 14080 | 14040 | 14080 | 14030 | 441 |
| 541 | 20241213 | 101800 | 1232817270 | 14040 | 14020 | 14070 | 14020 | 424 |
| 542 | 20241213 | 101700 | 1226867910 | 14020 | 14000 | 14060 | 14000 | 1205 |
| 543 | 20241213 | 101600 | 1209958460 | 14000 | 14010 | 14020 | 14000 | 286 |
| 544 | 20241213 | 101500 | 1205951860 | 14010 | 14000 | 14020 | 14000 | 295 |
| 545 | 20241213 | 101400 | 1201819300 | 14000 | 14010 | 14020 | 14000 | 230 |
| 546 | 20241213 | 101300 | 1198598170 | 14010 | 14000 | 14020 | 14000 | 300 |
| 547 | 20241213 | 101200 | 1194395150 | 14000 | 14000 | 14010 | 14000 | 921 |
| 548 | 20241213 | 101100 | 1181494830 | 14010 | 14040 | 14050 | 14010 | 2346 |
| 549 | 20241213 | 101000 | 1148612540 | 14040 | 14040 | 14090 | 14030 | 4931 |
| 550 | 20241213 | 100900 | 1079360100 | 14050 | 14040 | 14050 | 14040 | 471 |
| 551 | 20241213 | 100800 | 1072743930 | 14040 | 14050 | 14050 | 14030 | 682 |
| 552 | 20241213 | 100700 | 1063167730 | 14050 | 14040 | 14070 | 14040 | 1080 |
| 553 | 20241213 | 100600 | 1047993000 | 14040 | 14050 | 14060 | 14040 | 324 |
| 554 | 20241213 | 100500 | 1043440070 | 14050 | 14060 | 14070 | 14050 | 789 |
| 555 | 20241213 | 100400 | 1032347420 | 14060 | 14070 | 14070 | 14060 | 1260 |
| 556 | 20241213 | 100300 | 1014621760 | 14070 | 14080 | 14090 | 14070 | 917 |
| 557 | 20241213 | 100200 | 1001711970 | 14080 | 14100 | 14100 | 14060 | 249 |
| 558 | 20241213 | 100100 | 998207190 | 14090 | 14070 | 14130 | 14070 | 825 |
| 559 | 20241213 | 100000 | 986581600 | 14070 | 14090 | 14090 | 14070 | 217 |
| 560 | 20241213 | 095900 | 983527560 | 14090 | 14100 | 14110 | 14090 | 971 |
| 561 | 20241213 | 095800 | 969837820 | 14110 | 14120 | 14130 | 14110 | 1812 |
| 562 | 20241213 | 095700 | 944256670 | 14120 | 14130 | 14130 | 14120 | 257 |
| 563 | 20241213 | 095600 | 940626440 | 14140 | 14140 | 14140 | 14140 | 185 |
| 564 | 20241213 | 095500 | 938010540 | 14130 | 14110 | 14130 | 14110 | 598 |
| 565 | 20241213 | 095400 | 929564980 | 14110 | 14110 | 14120 | 14110 | 370 |
| 566 | 20241213 | 095300 | 924342860 | 14110 | 14120 | 14120 | 14110 | 176 |
| 567 | 20241213 | 095200 | 921858740 | 14120 | 14110 | 14140 | 14100 | 1049 |
| 568 | 20241213 | 095100 | 907049900 | 14100 | 14130 | 14140 | 14100 | 3292 |
| 569 | 20241213 | 095000 | 860553950 | 14130 | 14130 | 14140 | 14130 | 443 |
| 570 | 20241213 | 094900 | 854294300 | 14130 | 14150 | 14150 | 14130 | 88 |
| 571 | 20241213 | 094800 | 853050020 | 14150 | 14170 | 14170 | 14150 | 747 |
| 572 | 20241213 | 094700 | 842467420 | 14180 | 14180 | 14180 | 14180 | 78 |
| 573 | 20241213 | 094600 | 841361380 | 14180 | 14160 | 14180 | 14160 | 1186 |
| 574 | 20241213 | 094500 | 824563950 | 14180 | 14170 | 14200 | 14150 | 275 |
| 575 | 20241213 | 094400 | 820668920 | 14170 | 14160 | 14170 | 14160 | 226 |
| 576 | 20241213 | 094300 | 817466610 | 14170 | 14170 | 14170 | 14170 | 44 |
| 577 | 20241213 | 094200 | 816843130 | 14170 | 14170 | 14170 | 14160 | 96 |
| 578 | 20241213 | 094100 | 815482970 | 14170 | 14170 | 14170 | 14150 | 808 |
| 579 | 20241213 | 094000 | 804044730 | 14180 | 14190 | 14230 | 14180 | 1536 |
| 580 | 20241213 | 093900 | 782253020 | 14190 | 14180 | 14190 | 14180 | 286 |
| 581 | 20241213 | 093800 | 778194770 | 14190 | 14210 | 14210 | 14180 | 1198 |
| 582 | 20241213 | 093700 | 761174940 | 14230 | 14230 | 14230 | 14210 | 469 |
| 583 | 20241213 | 093600 | 754505910 | 14230 | 14250 | 14260 | 14220 | 2359 |
| 584 | 20241213 | 093500 | 720906530 | 14250 | 14240 | 14270 | 14240 | 6422 |
| 585 | 20241213 | 093400 | 629365880 | 14230 | 14220 | 14230 | 14210 | 356 |
| 586 | 20241213 | 093300 | 624305010 | 14220 | 14210 | 14220 | 14210 | 409 |
| 587 | 20241213 | 093200 | 618492810 | 14210 | 14210 | 14210 | 14210 | 36 |
| 588 | 20241213 | 093100 | 617981250 | 14210 | 14220 | 14220 | 14210 | 185 |
| 589 | 20241213 | 093000 | 615351010 | 14210 | 14190 | 14220 | 14180 | 1699 |
| 590 | 20241213 | 092900 | 591221830 | 14190 | 14190 | 14190 | 14190 | 411 |
| 591 | 20241213 | 092800 | 585389740 | 14200 | 14170 | 14200 | 14170 | 995 |
| 592 | 20241213 | 092700 | 571280650 | 14170 | 14180 | 14270 | 14170 | 4980 |
| 593 | 20241213 | 092600 | 500452160 | 14170 | 14090 | 14170 | 14090 | 2515 |
| 594 | 20241213 | 092500 | 464967740 | 14080 | 14080 | 14090 | 14070 | 684 |
| 595 | 20241213 | 092400 | 455339810 | 14080 | 14090 | 14090 | 14080 | 1787 |
| 596 | 20241213 | 092300 | 430168330 | 14090 | 14090 | 14090 | 14090 | 2722 |
| 597 | 20241213 | 092200 | 391815350 | 14090 | 14110 | 14110 | 14070 | 3960 |
| 598 | 20241213 | 092100 | 336026400 | 14120 | 14120 | 14120 | 14090 | 1149 |
| 599 | 20241213 | 092000 | 319826560 | 14120 | 14110 | 14120 | 14100 | 556 |
| 600 | 20241213 | 091900 | 311979830 | 14110 | 14110 | 14150 | 14110 | 381 |
| 601 | 20241213 | 091800 | 306603320 | 14120 | 14120 | 14170 | 14080 | 4198 |
| 602 | 20241213 | 091700 | 247356330 | 14110 | 14090 | 14120 | 14090 | 1071 |
| 603 | 20241213 | 091600 | 232253540 | 14090 | 14070 | 14100 | 14060 | 103 |
| 604 | 20241213 | 091500 | 230803780 | 14060 | 14110 | 14120 | 14060 | 485 |
| 605 | 20241213 | 091400 | 223967680 | 14120 | 14110 | 14130 | 14110 | 51 |
| 606 | 20241213 | 091300 | 223247650 | 14110 | 14170 | 14170 | 14100 | 818 |
| 607 | 20241213 | 091200 | 211695640 | 14180 | 14120 | 14180 | 14120 | 1554 |
| 608 | 20241213 | 091100 | 189690250 | 14120 | 14100 | 14160 | 14060 | 802 |
| 609 | 20241213 | 091000 | 178385200 | 14100 | 14030 | 14100 | 14010 | 1848 |
| 610 | 20241213 | 090900 | 152441390 | 14080 | 14090 | 14090 | 14010 | 675 |
| 611 | 20241213 | 090800 | 142972130 | 14100 | 14050 | 14100 | 14050 | 303 |
| 612 | 20241213 | 090700 | 138708750 | 14050 | 14060 | 14060 | 14040 | 263 |
| 613 | 20241213 | 090600 | 135013250 | 14060 | 14070 | 14080 | 14050 | 585 |
| 614 | 20241213 | 090500 | 126785800 | 14070 | 14130 | 14150 | 14070 | 340 |
| 615 | 20241213 | 090400 | 121988370 | 14180 | 14110 | 14190 | 14110 | 855 |
| 616 | 20241213 | 090300 | 109909650 | 14100 | 14150 | 14220 | 14070 | 1992 |
| 617 | 20241213 | 090200 | 81732830 | 14150 | 14090 | 14150 | 14030 | 356 |
| 618 | 20241213 | 090100 | 76727460 | 14140 | 14220 | 14220 | 14140 | 3439 |
| 619 | 20241213 | 090000 | 28021370 | 14220 | 14230 | 14230 | 14160 | 1972 |