34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 3 | 20241217 | 191600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20241217 | 191500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20241217 | 191400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20241217 | 191300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20241217 | 191200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20241217 | 191100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20241217 | 191000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20241217 | 190900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20241217 | 190800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20241217 | 190700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20241217 | 190600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20241217 | 190500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20241217 | 190400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20241217 | 190300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20241217 | 190200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20241217 | 190100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20241217 | 190000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20241217 | 185900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20241217 | 185800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20241217 | 185700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20241217 | 185600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20241217 | 185500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20241217 | 185400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20241217 | 185300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20241217 | 185200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20241217 | 185100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20241217 | 185000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20241217 | 184900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20241217 | 184800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20241217 | 184700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 33 | 20241217 | 184600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20241217 | 184500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20241217 | 184400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20241217 | 184300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20241217 | 184200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20241217 | 184100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20241217 | 184000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20241217 | 183900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20241217 | 183800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20241217 | 183700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20241217 | 183600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20241217 | 183500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20241217 | 183400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20241217 | 183300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20241217 | 183200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20241217 | 183100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20241217 | 183000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20241217 | 182900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20241217 | 182800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20241217 | 182700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20241217 | 182600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20241217 | 182500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20241217 | 182400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20241217 | 182300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20241217 | 182200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20241217 | 182100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20241217 | 182000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20241217 | 181900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20241217 | 181800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20241217 | 181700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 63 | 20241217 | 181600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20241217 | 181500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20241217 | 181400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20241217 | 181300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20241217 | 181200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20241217 | 181100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20241217 | 181000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20241217 | 180900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20241217 | 180800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20241217 | 180700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20241217 | 180600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20241217 | 180500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20241217 | 180400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20241217 | 180300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20241217 | 180200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20241217 | 180100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20241217 | 180000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20241217 | 175900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20241217 | 175800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20241217 | 175700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20241217 | 175600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20241217 | 175500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20241217 | 175400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20241217 | 175300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20241217 | 175200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20241217 | 175100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20241217 | 175000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20241217 | 174900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20241217 | 174800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20241217 | 174700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 93 | 20241217 | 174600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20241217 | 174500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20241217 | 174400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20241217 | 174300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20241217 | 174200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20241217 | 174100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20241217 | 174000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20241217 | 173900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20241217 | 173800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20241217 | 173700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20241217 | 173600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20241217 | 173500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20241217 | 173400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20241217 | 173300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20241217 | 173200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20241217 | 173100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20241217 | 173000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20241217 | 172900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20241217 | 172800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20241217 | 172700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20241217 | 172600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20241217 | 172500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20241217 | 172400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20241217 | 172300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20241217 | 172200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20241217 | 172100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20241217 | 172000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20241217 | 171900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20241217 | 171800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20241217 | 171700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 123 | 20241217 | 171600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20241217 | 171500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20241217 | 171400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20241217 | 171300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20241217 | 171200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20241217 | 171100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20241217 | 171000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20241217 | 170900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20241217 | 170800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20241217 | 170700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20241217 | 170600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20241217 | 170500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20241217 | 170400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20241217 | 170300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20241217 | 170200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20241217 | 170100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20241217 | 170000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20241217 | 165900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20241217 | 165800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20241217 | 165700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20241217 | 165600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20241217 | 165500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20241217 | 165400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20241217 | 165300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20241217 | 165200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20241217 | 165100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20241217 | 165000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20241217 | 164900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20241217 | 164800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20241217 | 164700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 153 | 20241217 | 164600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20241217 | 164500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20241217 | 164400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20241217 | 164300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20241217 | 164200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20241217 | 164100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20241217 | 164000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20241217 | 163900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20241217 | 163800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20241217 | 163700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20241217 | 163600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20241217 | 163500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20241217 | 163400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20241217 | 163300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20241217 | 163200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20241217 | 163100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20241217 | 163000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20241217 | 162900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20241217 | 162800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20241217 | 162700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20241217 | 162600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20241217 | 162500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20241217 | 162400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20241217 | 162300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20241217 | 162200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20241217 | 162100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20241217 | 162000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20241217 | 161900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20241217 | 161800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20241217 | 161700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 183 | 20241217 | 161600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20241217 | 161500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20241217 | 161400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20241217 | 161300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20241217 | 161200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20241217 | 161100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20241217 | 161000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20241217 | 160900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20241217 | 160800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20241217 | 160700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20241217 | 160600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20241217 | 160500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20241217 | 160400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20241217 | 160300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20241217 | 160200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20241217 | 160100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20241217 | 160000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20241217 | 155900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20241217 | 155800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20241217 | 155700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20241217 | 155600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20241217 | 155500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20241217 | 155400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20241217 | 155300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20241217 | 155200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20241217 | 155100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20241217 | 155000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20241217 | 154900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20241217 | 154800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20241217 | 154700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 213 | 20241217 | 154600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20241217 | 154500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20241217 | 154400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20241217 | 154300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20241217 | 154200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20241217 | 154100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20241217 | 154000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20241217 | 153900 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20241217 | 153800 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20241217 | 153700 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20241217 | 153600 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20241217 | 153500 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20241217 | 153400 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20241217 | 153300 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20241217 | 153200 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20241217 | 153100 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20241217 | 153000 | 18811057660 | 15060 | 15060 | 15060 | 15060 | 15798 |
| 230 | 20241217 | 152900 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20241217 | 152800 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20241217 | 152700 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20241217 | 152600 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20241217 | 152500 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20241217 | 152400 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20241217 | 152300 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20241217 | 152200 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20241217 | 152100 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20241217 | 152000 | 18573139780 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20241217 | 151900 | 18573139780 | 15060 | 15050 | 15060 | 15040 | 1875 |
| 241 | 20241217 | 151800 | 18544920990 | 15040 | 15050 | 15050 | 15020 | 4447 |
| 242 | 20241217 | 151700 | 18478055740 | 15050 | 15050 | 15060 | 15040 | 2636 |
| 243 | 20241217 | 151600 | 18438381590 | 15050 | 15060 | 15060 | 15040 | 4785 |
| 244 | 20241217 | 151500 | 18366365830 | 15050 | 15050 | 15060 | 15040 | 1410 |
| 245 | 20241217 | 151400 | 18345150580 | 15040 | 15030 | 15040 | 15030 | 562 |
| 246 | 20241217 | 151300 | 18336702030 | 15030 | 15020 | 15070 | 15020 | 9019 |
| 247 | 20241217 | 151200 | 18200987140 | 15030 | 15000 | 15030 | 15000 | 1127 |
| 248 | 20241217 | 151100 | 18184069780 | 14990 | 15000 | 15010 | 14980 | 799 |
| 249 | 20241217 | 151000 | 18172087430 | 15010 | 14950 | 15010 | 14950 | 2651 |
| 250 | 20241217 | 150900 | 18132339090 | 14950 | 14950 | 14970 | 14940 | 4275 |
| 251 | 20241217 | 150800 | 18068420210 | 14950 | 14950 | 14960 | 14940 | 2124 |
| 252 | 20241217 | 150700 | 18036662230 | 14950 | 14960 | 14990 | 14950 | 2020 |
| 253 | 20241217 | 150600 | 18006423260 | 14960 | 14970 | 14970 | 14950 | 1026 |
| 254 | 20241217 | 150500 | 17991074140 | 14960 | 14960 | 14990 | 14960 | 869 |
| 255 | 20241217 | 150400 | 17978061490 | 14970 | 14960 | 14980 | 14960 | 831 |
| 256 | 20241217 | 150300 | 17965622370 | 14950 | 14960 | 14980 | 14950 | 1356 |
| 257 | 20241217 | 150200 | 17945336670 | 14960 | 14980 | 15000 | 14960 | 1375 |
| 258 | 20241217 | 150100 | 17924746670 | 14960 | 14960 | 14980 | 14960 | 1328 |
| 259 | 20241217 | 150000 | 17904869200 | 14960 | 14980 | 15000 | 14960 | 1581 |
| 260 | 20241217 | 145900 | 17881191170 | 14990 | 14970 | 15000 | 14970 | 2035 |
| 261 | 20241217 | 145800 | 17850682620 | 14980 | 14960 | 14980 | 14950 | 930 |
| 262 | 20241217 | 145700 | 17836765510 | 14960 | 14950 | 14970 | 14920 | 2656 |
| 263 | 20241217 | 145600 | 17797075590 | 14950 | 14970 | 14980 | 14940 | 6705 |
| 264 | 20241217 | 145500 | 17696785650 | 14970 | 14990 | 15000 | 14970 | 1650 |
| 265 | 20241217 | 145400 | 17672069830 | 15000 | 14980 | 15000 | 14980 | 1874 |
| 266 | 20241217 | 145300 | 17643969060 | 14980 | 15000 | 15010 | 14980 | 999 |
| 267 | 20241217 | 145200 | 17628988710 | 14990 | 15000 | 15020 | 14990 | 1525 |
| 268 | 20241217 | 145100 | 17606116440 | 15000 | 15060 | 15070 | 14970 | 11970 |
| 269 | 20241217 | 145000 | 17426411830 | 15060 | 15060 | 15080 | 15050 | 1851 |
| 270 | 20241217 | 144900 | 17398530970 | 15050 | 15070 | 15080 | 15050 | 2719 |
| 271 | 20241217 | 144800 | 17357584020 | 15070 | 15060 | 15080 | 15060 | 868 |
| 272 | 20241217 | 144700 | 17344503550 | 15060 | 15090 | 15090 | 15060 | 2043 |
| 273 | 20241217 | 144600 | 17313711320 | 15080 | 15090 | 15090 | 15080 | 877 |
| 274 | 20241217 | 144500 | 17300481580 | 15100 | 15100 | 15120 | 15090 | 1731 |
| 275 | 20241217 | 144400 | 17274344260 | 15110 | 15100 | 15110 | 15100 | 1336 |
| 276 | 20241217 | 144300 | 17254160900 | 15100 | 15100 | 15110 | 15090 | 919 |
| 277 | 20241217 | 144200 | 17240286200 | 15110 | 15090 | 15110 | 15090 | 564 |
| 278 | 20241217 | 144100 | 17231771190 | 15100 | 15080 | 15100 | 15080 | 879 |
| 279 | 20241217 | 144000 | 17218509620 | 15100 | 15080 | 15100 | 15070 | 1696 |
| 280 | 20241217 | 143900 | 17192923660 | 15080 | 15080 | 15110 | 15080 | 744 |
| 281 | 20241217 | 143800 | 17181699570 | 15080 | 15080 | 15110 | 15080 | 1257 |
| 282 | 20241217 | 143700 | 17162716170 | 15080 | 15070 | 15080 | 15070 | 601 |
| 283 | 20241217 | 143600 | 17153655060 | 15080 | 15080 | 15090 | 15070 | 1107 |
| 284 | 20241217 | 143500 | 17136964170 | 15080 | 15090 | 15100 | 15070 | 3453 |
| 285 | 20241217 | 143400 | 17084870890 | 15100 | 15110 | 15110 | 15090 | 2102 |
| 286 | 20241217 | 143300 | 17053130760 | 15100 | 15130 | 15130 | 15100 | 2661 |
| 287 | 20241217 | 143200 | 17012905870 | 15120 | 15120 | 15140 | 15120 | 1551 |
| 288 | 20241217 | 143100 | 16989453790 | 15120 | 15130 | 15140 | 15120 | 1073 |
| 289 | 20241217 | 143000 | 16973221710 | 15130 | 15130 | 15150 | 15120 | 850 |
| 290 | 20241217 | 142900 | 16960360490 | 15130 | 15150 | 15160 | 15130 | 1299 |
| 291 | 20241217 | 142800 | 16940683240 | 15150 | 15120 | 15150 | 15120 | 693 |
| 292 | 20241217 | 142700 | 16930198480 | 15120 | 15130 | 15140 | 15120 | 911 |
| 293 | 20241217 | 142600 | 16916412370 | 15130 | 15150 | 15170 | 15130 | 1067 |
| 294 | 20241217 | 142500 | 16900251170 | 15150 | 15170 | 15170 | 15140 | 1698 |
| 295 | 20241217 | 142400 | 16874513890 | 15170 | 15150 | 15180 | 15150 | 2425 |
| 296 | 20241217 | 142300 | 16837737630 | 15160 | 15150 | 15160 | 15120 | 623 |
| 297 | 20241217 | 142200 | 16828305020 | 15150 | 15130 | 15150 | 15130 | 1215 |
| 298 | 20241217 | 142100 | 16809904440 | 15130 | 15140 | 15150 | 15120 | 619 |
| 299 | 20241217 | 142000 | 16800537260 | 15150 | 15130 | 15160 | 15130 | 1032 |
| 300 | 20241217 | 141900 | 16784908360 | 15130 | 15140 | 15150 | 15120 | 803 |
| 301 | 20241217 | 141800 | 16772758230 | 15140 | 15110 | 15140 | 15110 | 1050 |
| 302 | 20241217 | 141700 | 16756876100 | 15120 | 15140 | 15150 | 15110 | 1087 |
| 303 | 20241217 | 141600 | 16740421380 | 15140 | 15110 | 15160 | 15100 | 1034 |
| 304 | 20241217 | 141500 | 16724775010 | 15110 | 15150 | 15150 | 15110 | 1088 |
| 305 | 20241217 | 141400 | 16708301130 | 15150 | 15130 | 15160 | 15120 | 567 |
| 306 | 20241217 | 141300 | 16699714200 | 15120 | 15140 | 15150 | 15120 | 1018 |
| 307 | 20241217 | 141200 | 16684313250 | 15140 | 15130 | 15140 | 15120 | 826 |
| 308 | 20241217 | 141100 | 16671815780 | 15130 | 15150 | 15160 | 15120 | 1315 |
| 309 | 20241217 | 141000 | 16651902640 | 15150 | 15120 | 15160 | 15110 | 1465 |
| 310 | 20241217 | 140900 | 16629738160 | 15120 | 15140 | 15160 | 15120 | 789 |
| 311 | 20241217 | 140800 | 16617795400 | 15130 | 15150 | 15160 | 15120 | 3008 |
| 312 | 20241217 | 140700 | 16572228790 | 15160 | 15080 | 15160 | 15080 | 1825 |
| 313 | 20241217 | 140600 | 16544630810 | 15070 | 15130 | 15180 | 15070 | 3282 |
| 314 | 20241217 | 140500 | 16495083360 | 15130 | 15100 | 15130 | 15100 | 536 |
| 315 | 20241217 | 140400 | 16486981710 | 15100 | 15080 | 15110 | 15080 | 1015 |
| 316 | 20241217 | 140300 | 16471665570 | 15080 | 15090 | 15100 | 15080 | 2551 |
| 317 | 20241217 | 140200 | 16433190140 | 15090 | 15120 | 15130 | 15080 | 3119 |
| 318 | 20241217 | 140100 | 16386094280 | 15120 | 15110 | 15130 | 15110 | 661 |
| 319 | 20241217 | 140000 | 16376099510 | 15110 | 15120 | 15140 | 15100 | 1479 |
| 320 | 20241217 | 135900 | 16353730650 | 15120 | 15100 | 15120 | 15100 | 963 |
| 321 | 20241217 | 135800 | 16339177910 | 15100 | 15130 | 15130 | 15100 | 2263 |
| 322 | 20241217 | 135700 | 16304988150 | 15120 | 15130 | 15130 | 15120 | 1253 |
| 323 | 20241217 | 135600 | 16286033810 | 15130 | 15140 | 15160 | 15120 | 1290 |
| 324 | 20241217 | 135500 | 16266504430 | 15140 | 15110 | 15190 | 15110 | 1673 |
| 325 | 20241217 | 135400 | 16241172250 | 15110 | 15110 | 15120 | 15110 | 987 |
| 326 | 20241217 | 135300 | 16226254050 | 15120 | 15110 | 15190 | 15100 | 1956 |
| 327 | 20241217 | 135200 | 16196640860 | 15110 | 15100 | 15120 | 15100 | 1466 |
| 328 | 20241217 | 135100 | 16174488140 | 15100 | 15110 | 15110 | 15100 | 940 |
| 329 | 20241217 | 135000 | 16160289110 | 15110 | 15120 | 15130 | 15110 | 1252 |
| 330 | 20241217 | 134900 | 16141358070 | 15120 | 15120 | 15130 | 15110 | 1126 |
| 331 | 20241217 | 134800 | 16124330270 | 15120 | 15130 | 15140 | 15120 | 1472 |
| 332 | 20241217 | 134700 | 16102055480 | 15140 | 15180 | 15180 | 15130 | 1767 |
| 333 | 20241217 | 134600 | 16075267360 | 15180 | 15170 | 15180 | 15170 | 398 |
| 334 | 20241217 | 134500 | 16069227770 | 15170 | 15190 | 15200 | 15170 | 1418 |
| 335 | 20241217 | 134400 | 16047688980 | 15200 | 15190 | 15200 | 15170 | 729 |
| 336 | 20241217 | 134300 | 16036618820 | 15190 | 15190 | 15200 | 15180 | 1226 |
| 337 | 20241217 | 134200 | 16017997270 | 15190 | 15200 | 15200 | 15180 | 1521 |
| 338 | 20241217 | 134100 | 15994893130 | 15200 | 15110 | 15200 | 15110 | 993 |
| 339 | 20241217 | 134000 | 15979828220 | 15110 | 15120 | 15140 | 15110 | 545 |
| 340 | 20241217 | 133900 | 15971586870 | 15110 | 15110 | 15120 | 15110 | 953 |
| 341 | 20241217 | 133800 | 15957178890 | 15110 | 15080 | 15120 | 15080 | 486 |
| 342 | 20241217 | 133700 | 15949836430 | 15080 | 15120 | 15130 | 15070 | 4296 |
| 343 | 20241217 | 133600 | 15884968660 | 15120 | 15130 | 15140 | 15110 | 711 |
| 344 | 20241217 | 133500 | 15874216330 | 15130 | 15120 | 15130 | 15100 | 2082 |
| 345 | 20241217 | 133400 | 15842730410 | 15110 | 15120 | 15130 | 15070 | 15766 |
| 346 | 20241217 | 133300 | 15604737310 | 15110 | 15200 | 15200 | 15110 | 3672 |
| 347 | 20241217 | 133200 | 15549124410 | 15200 | 15190 | 15240 | 15190 | 1214 |
| 348 | 20241217 | 133100 | 15530656280 | 15190 | 15160 | 15190 | 15160 | 413 |
| 349 | 20241217 | 133000 | 15524387450 | 15160 | 15150 | 15160 | 15140 | 1109 |
| 350 | 20241217 | 132900 | 15507583670 | 15150 | 15150 | 15160 | 15150 | 843 |
| 351 | 20241217 | 132800 | 15494806550 | 15150 | 15150 | 15160 | 15150 | 697 |
| 352 | 20241217 | 132700 | 15484243030 | 15150 | 15150 | 15170 | 15150 | 789 |
| 353 | 20241217 | 132600 | 15472282050 | 15150 | 15180 | 15180 | 15150 | 1144 |
| 354 | 20241217 | 132500 | 15454933510 | 15160 | 15190 | 15200 | 15160 | 1365 |
| 355 | 20241217 | 132400 | 15434209170 | 15190 | 15190 | 15190 | 15190 | 199 |
| 356 | 20241217 | 132300 | 15431186360 | 15190 | 15220 | 15220 | 15190 | 3626 |
| 357 | 20241217 | 132200 | 15376041440 | 15220 | 15220 | 15230 | 15220 | 358 |
| 358 | 20241217 | 132100 | 15370591700 | 15220 | 15210 | 15220 | 15210 | 341 |
| 359 | 20241217 | 132000 | 15365404150 | 15210 | 15220 | 15230 | 15210 | 985 |
| 360 | 20241217 | 131900 | 15350412510 | 15230 | 15220 | 15240 | 15220 | 861 |
| 361 | 20241217 | 131800 | 15337300110 | 15220 | 15220 | 15220 | 15210 | 503 |
| 362 | 20241217 | 131700 | 15329644850 | 15210 | 15200 | 15210 | 15200 | 630 |
| 363 | 20241217 | 131600 | 15320063120 | 15200 | 15200 | 15210 | 15200 | 233 |
| 364 | 20241217 | 131500 | 15316520360 | 15200 | 15200 | 15210 | 15200 | 710 |
| 365 | 20241217 | 131400 | 15305722150 | 15200 | 15210 | 15210 | 15200 | 372 |
| 366 | 20241217 | 131300 | 15300067620 | 15210 | 15230 | 15230 | 15200 | 1081 |
| 367 | 20241217 | 131200 | 15283611360 | 15230 | 15260 | 15260 | 15220 | 566 |
| 368 | 20241217 | 131100 | 15274984420 | 15260 | 15200 | 15260 | 15200 | 2634 |
| 369 | 20241217 | 131000 | 15234831510 | 15200 | 15180 | 15240 | 15180 | 7195 |
| 370 | 20241217 | 130900 | 15125364280 | 15170 | 15160 | 15190 | 15160 | 2189 |
| 371 | 20241217 | 130800 | 15092156100 | 15160 | 15120 | 15160 | 15120 | 335 |
| 372 | 20241217 | 130700 | 15087084130 | 15120 | 15110 | 15130 | 15110 | 223 |
| 373 | 20241217 | 130600 | 15083712230 | 15110 | 15110 | 15120 | 15110 | 110 |
| 374 | 20241217 | 130500 | 15082050040 | 15110 | 15090 | 15120 | 15090 | 1205 |
| 375 | 20241217 | 130400 | 15063852210 | 15090 | 15080 | 15100 | 15080 | 963 |
| 376 | 20241217 | 130300 | 15049319910 | 15080 | 15080 | 15090 | 15080 | 387 |
| 377 | 20241217 | 130200 | 15043481090 | 15080 | 15080 | 15080 | 15080 | 136 |
| 378 | 20241217 | 130100 | 15041430210 | 15080 | 15090 | 15100 | 15080 | 2306 |
| 379 | 20241217 | 130000 | 15006638390 | 15080 | 15090 | 15090 | 15080 | 463 |
| 380 | 20241217 | 125900 | 14999652410 | 15090 | 15080 | 15100 | 15080 | 509 |
| 381 | 20241217 | 125800 | 14991971660 | 15090 | 15100 | 15100 | 15080 | 3646 |
| 382 | 20241217 | 125700 | 14936962540 | 15100 | 15150 | 15150 | 15100 | 2069 |
| 383 | 20241217 | 125600 | 14905663440 | 15150 | 15160 | 15170 | 15150 | 862 |
| 384 | 20241217 | 125500 | 14892595050 | 15160 | 15150 | 15160 | 15150 | 449 |
| 385 | 20241217 | 125400 | 14885791230 | 15150 | 15140 | 15150 | 15140 | 412 |
| 386 | 20241217 | 125300 | 14879552710 | 15140 | 15130 | 15150 | 15130 | 464 |
| 387 | 20241217 | 125200 | 14872529560 | 15130 | 15160 | 15160 | 15130 | 1623 |
| 388 | 20241217 | 125100 | 14847952430 | 15160 | 15150 | 15170 | 15150 | 519 |
| 389 | 20241217 | 125000 | 14840083750 | 15160 | 15170 | 15170 | 15150 | 547 |
| 390 | 20241217 | 124900 | 14831787520 | 15160 | 15140 | 15170 | 15140 | 191 |
| 391 | 20241217 | 124800 | 14828893730 | 15150 | 15160 | 15160 | 15140 | 839 |
| 392 | 20241217 | 124700 | 14816178640 | 15160 | 15170 | 15170 | 15160 | 152 |
| 393 | 20241217 | 124600 | 14813874220 | 15170 | 15150 | 15170 | 15140 | 272 |
| 394 | 20241217 | 124500 | 14809751980 | 15150 | 15180 | 15190 | 15150 | 2800 |
| 395 | 20241217 | 124400 | 14767243450 | 15190 | 15160 | 15190 | 15150 | 2180 |
| 396 | 20241217 | 124300 | 14734166130 | 15160 | 15140 | 15190 | 15140 | 1861 |
| 397 | 20241217 | 124200 | 14705912130 | 15130 | 15100 | 15130 | 15100 | 922 |
| 398 | 20241217 | 124100 | 14691976650 | 15100 | 15090 | 15110 | 15080 | 1893 |
| 399 | 20241217 | 124000 | 14663413790 | 15090 | 15080 | 15090 | 15080 | 440 |
| 400 | 20241217 | 123900 | 14656776300 | 15080 | 15090 | 15100 | 15080 | 1640 |
| 401 | 20241217 | 123800 | 14632037750 | 15100 | 15100 | 15110 | 15100 | 697 |
| 402 | 20241217 | 123700 | 14621512050 | 15100 | 15110 | 15110 | 15100 | 664 |
| 403 | 20241217 | 123600 | 14611484210 | 15110 | 15120 | 15120 | 15100 | 736 |
| 404 | 20241217 | 123500 | 14600360580 | 15120 | 15120 | 15130 | 15110 | 526 |
| 405 | 20241217 | 123400 | 14592407460 | 15120 | 15120 | 15130 | 15120 | 533 |
| 406 | 20241217 | 123300 | 14584347190 | 15130 | 15150 | 15150 | 15130 | 901 |
| 407 | 20241217 | 123200 | 14570701790 | 15160 | 15160 | 15160 | 15150 | 158 |
| 408 | 20241217 | 123100 | 14568307160 | 15160 | 15140 | 15160 | 15140 | 432 |
| 409 | 20241217 | 123000 | 14561763180 | 15140 | 15150 | 15150 | 15140 | 1362 |
| 410 | 20241217 | 122900 | 14541133000 | 15150 | 15160 | 15160 | 15150 | 728 |
| 411 | 20241217 | 122800 | 14530096560 | 15170 | 15160 | 15170 | 15160 | 297 |
| 412 | 20241217 | 122700 | 14525593540 | 15160 | 15160 | 15160 | 15160 | 280 |
| 413 | 20241217 | 122600 | 14521348740 | 15160 | 15150 | 15170 | 15140 | 1194 |
| 414 | 20241217 | 122500 | 14503252610 | 15150 | 15140 | 15150 | 15140 | 1262 |
| 415 | 20241217 | 122400 | 14484133840 | 15150 | 15130 | 15150 | 15130 | 422 |
| 416 | 20241217 | 122300 | 14477743980 | 15130 | 15130 | 15150 | 15130 | 352 |
| 417 | 20241217 | 122200 | 14472415690 | 15130 | 15180 | 15180 | 15130 | 2272 |
| 418 | 20241217 | 122100 | 14437956640 | 15180 | 15190 | 15190 | 15180 | 161 |
| 419 | 20241217 | 122000 | 14435512390 | 15180 | 15180 | 15190 | 15180 | 259 |
| 420 | 20241217 | 121900 | 14431578460 | 15190 | 15200 | 15230 | 15190 | 1969 |
| 421 | 20241217 | 121800 | 14401628740 | 15200 | 15200 | 15200 | 15200 | 173 |
| 422 | 20241217 | 121700 | 14398999140 | 15200 | 15210 | 15210 | 15200 | 585 |
| 423 | 20241217 | 121600 | 14390103290 | 15200 | 15190 | 15200 | 15190 | 831 |
| 424 | 20241217 | 121500 | 14377473560 | 15190 | 15190 | 15200 | 15180 | 1497 |
| 425 | 20241217 | 121400 | 14354735480 | 15180 | 15150 | 15190 | 15150 | 2311 |
| 426 | 20241217 | 121300 | 14319672120 | 15150 | 15140 | 15160 | 15140 | 1376 |
| 427 | 20241217 | 121200 | 14298831930 | 15130 | 15120 | 15140 | 15120 | 568 |
| 428 | 20241217 | 121100 | 14290236840 | 15120 | 15110 | 15120 | 15110 | 303 |
| 429 | 20241217 | 121000 | 14285655550 | 15110 | 15100 | 15120 | 15100 | 759 |
| 430 | 20241217 | 120900 | 14274179730 | 15090 | 15120 | 15120 | 15090 | 516 |
| 431 | 20241217 | 120800 | 14266385310 | 15110 | 15120 | 15120 | 15110 | 545 |
| 432 | 20241217 | 120700 | 14258144990 | 15120 | 15120 | 15130 | 15110 | 367 |
| 433 | 20241217 | 120600 | 14252595630 | 15120 | 15140 | 15160 | 15120 | 699 |
| 434 | 20241217 | 120500 | 14242007530 | 15140 | 15070 | 15170 | 15050 | 10057 |
| 435 | 20241217 | 120400 | 14090140710 | 15080 | 15150 | 15160 | 15080 | 6980 |
| 436 | 20241217 | 120300 | 13984595310 | 15150 | 15130 | 15160 | 15130 | 745 |
| 437 | 20241217 | 120200 | 13973312570 | 15130 | 15160 | 15160 | 15130 | 1468 |
| 438 | 20241217 | 120100 | 13951072530 | 15160 | 15170 | 15190 | 15160 | 769 |
| 439 | 20241217 | 120000 | 13939401180 | 15180 | 15160 | 15190 | 15150 | 1869 |
| 440 | 20241217 | 115900 | 13911044530 | 15160 | 15150 | 15160 | 15150 | 596 |
| 441 | 20241217 | 115800 | 13902013160 | 15150 | 15120 | 15150 | 15110 | 545 |
| 442 | 20241217 | 115700 | 13893770440 | 15110 | 15130 | 15150 | 15100 | 3996 |
| 443 | 20241217 | 115600 | 13833330170 | 15140 | 15120 | 15140 | 15110 | 969 |
| 444 | 20241217 | 115500 | 13818679970 | 15120 | 15120 | 15140 | 15110 | 4374 |
| 445 | 20241217 | 115400 | 13752557780 | 15130 | 15160 | 15160 | 15130 | 3833 |
| 446 | 20241217 | 115300 | 13694521720 | 15160 | 15250 | 15250 | 15150 | 8521 |
| 447 | 20241217 | 115200 | 13564996880 | 15240 | 15240 | 15250 | 15240 | 552 |
| 448 | 20241217 | 115100 | 13556582430 | 15240 | 15240 | 15250 | 15240 | 482 |
| 449 | 20241217 | 115000 | 13549233610 | 15240 | 15270 | 15270 | 15240 | 1067 |
| 450 | 20241217 | 114900 | 13532952150 | 15260 | 15250 | 15260 | 15250 | 644 |
| 451 | 20241217 | 114800 | 13523127310 | 15250 | 15250 | 15260 | 15250 | 179 |
| 452 | 20241217 | 114700 | 13520396750 | 15250 | 15240 | 15260 | 15240 | 419 |
| 453 | 20241217 | 114600 | 13514006240 | 15240 | 15260 | 15260 | 15240 | 1133 |
| 454 | 20241217 | 114500 | 13496719470 | 15260 | 15280 | 15280 | 15260 | 1318 |
| 455 | 20241217 | 114400 | 13476587280 | 15280 | 15260 | 15280 | 15260 | 284 |
| 456 | 20241217 | 114300 | 13472251720 | 15260 | 15250 | 15260 | 15220 | 4273 |
| 457 | 20241217 | 114200 | 13407137530 | 15260 | 15260 | 15260 | 15250 | 537 |
| 458 | 20241217 | 114100 | 13398945280 | 15260 | 15260 | 15260 | 15260 | 82 |
| 459 | 20241217 | 114000 | 13397693960 | 15260 | 15270 | 15270 | 15250 | 2967 |
| 460 | 20241217 | 113900 | 13352430060 | 15260 | 15280 | 15280 | 15250 | 3034 |
| 461 | 20241217 | 113800 | 13306109110 | 15280 | 15300 | 15300 | 15280 | 1880 |
| 462 | 20241217 | 113700 | 13277369130 | 15310 | 15350 | 15350 | 15310 | 7984 |
| 463 | 20241217 | 113600 | 13154846840 | 15360 | 15350 | 15360 | 15350 | 1182 |
| 464 | 20241217 | 113500 | 13136699070 | 15350 | 15330 | 15360 | 15320 | 2524 |
| 465 | 20241217 | 113400 | 13097971820 | 15330 | 15340 | 15340 | 15330 | 525 |
| 466 | 20241217 | 113300 | 13089920360 | 15340 | 15370 | 15370 | 15340 | 1734 |
| 467 | 20241217 | 113200 | 13063289400 | 15370 | 15360 | 15370 | 15360 | 525 |
| 468 | 20241217 | 113100 | 13055222020 | 15370 | 15350 | 15370 | 15340 | 2646 |
| 469 | 20241217 | 113000 | 13014571540 | 15340 | 15350 | 15360 | 15340 | 771 |
| 470 | 20241217 | 112900 | 13002739350 | 15350 | 15320 | 15360 | 15310 | 7884 |
| 471 | 20241217 | 112800 | 12881802650 | 15320 | 15310 | 15320 | 15310 | 1002 |
| 472 | 20241217 | 112700 | 12866457490 | 15310 | 15310 | 15320 | 15310 | 373 |
| 473 | 20241217 | 112600 | 12860746150 | 15310 | 15310 | 15320 | 15310 | 276 |
| 474 | 20241217 | 112500 | 12856519360 | 15310 | 15310 | 15320 | 15300 | 302 |
| 475 | 20241217 | 112400 | 12851894620 | 15310 | 15270 | 15310 | 15270 | 4257 |
| 476 | 20241217 | 112300 | 12786813810 | 15270 | 15260 | 15270 | 15260 | 121 |
| 477 | 20241217 | 112200 | 12784966310 | 15270 | 15270 | 15270 | 15260 | 648 |
| 478 | 20241217 | 112100 | 12775071430 | 15270 | 15270 | 15280 | 15260 | 1505 |
| 479 | 20241217 | 112000 | 12752091330 | 15280 | 15280 | 15290 | 15280 | 2768 |
| 480 | 20241217 | 111900 | 12709794080 | 15280 | 15320 | 15320 | 15270 | 1546 |
| 481 | 20241217 | 111800 | 12686130170 | 15310 | 15300 | 15320 | 15300 | 2988 |
| 482 | 20241217 | 111700 | 12640397320 | 15300 | 15280 | 15300 | 15280 | 3583 |
| 483 | 20241217 | 111600 | 12585586740 | 15280 | 15260 | 15290 | 15260 | 1850 |
| 484 | 20241217 | 111500 | 12557326300 | 15270 | 15270 | 15280 | 15270 | 460 |
| 485 | 20241217 | 111400 | 12550301440 | 15270 | 15270 | 15280 | 15270 | 1596 |
| 486 | 20241217 | 111300 | 12525927980 | 15270 | 15270 | 15280 | 15260 | 3356 |
| 487 | 20241217 | 111200 | 12474692910 | 15270 | 15280 | 15280 | 15270 | 395 |
| 488 | 20241217 | 111100 | 12468658960 | 15280 | 15290 | 15290 | 15280 | 359 |
| 489 | 20241217 | 111000 | 12463172860 | 15280 | 15270 | 15290 | 15270 | 1948 |
| 490 | 20241217 | 110900 | 12433405970 | 15280 | 15270 | 15290 | 15270 | 546 |
| 491 | 20241217 | 110800 | 12425064230 | 15270 | 15270 | 15290 | 15270 | 825 |
| 492 | 20241217 | 110700 | 12412464250 | 15270 | 15290 | 15290 | 15270 | 1093 |
| 493 | 20241217 | 110600 | 12395761320 | 15290 | 15310 | 15310 | 15270 | 2636 |
| 494 | 20241217 | 110500 | 12355456680 | 15310 | 15320 | 15330 | 15310 | 1379 |
| 495 | 20241217 | 110400 | 12334335460 | 15310 | 15310 | 15320 | 15310 | 851 |
| 496 | 20241217 | 110300 | 12321298950 | 15310 | 15300 | 15320 | 15300 | 1091 |
| 497 | 20241217 | 110200 | 12304597140 | 15310 | 15320 | 15320 | 15300 | 1245 |
| 498 | 20241217 | 110100 | 12285538860 | 15310 | 15320 | 15320 | 15300 | 1478 |
| 499 | 20241217 | 110000 | 12262915860 | 15310 | 15340 | 15340 | 15310 | 4226 |
| 500 | 20241217 | 105900 | 12198130000 | 15330 | 15320 | 15340 | 15300 | 2756 |
| 501 | 20241217 | 105800 | 12155913440 | 15320 | 15270 | 15320 | 15270 | 767 |
| 502 | 20241217 | 105700 | 12144186070 | 15270 | 15280 | 15280 | 15270 | 967 |
| 503 | 20241217 | 105600 | 12129417680 | 15280 | 15320 | 15330 | 15280 | 1196 |
| 504 | 20241217 | 105500 | 12111100430 | 15330 | 15320 | 15330 | 15320 | 448 |
| 505 | 20241217 | 105400 | 12104233710 | 15320 | 15310 | 15330 | 15310 | 794 |
| 506 | 20241217 | 105300 | 12092065190 | 15330 | 15260 | 15330 | 15260 | 2075 |
| 507 | 20241217 | 105200 | 12060300660 | 15260 | 15290 | 15290 | 15260 | 1245 |
| 508 | 20241217 | 105100 | 12041282970 | 15290 | 15350 | 15350 | 15280 | 4803 |
| 509 | 20241217 | 105000 | 11967768890 | 15340 | 15330 | 15340 | 15330 | 452 |
| 510 | 20241217 | 104900 | 11960835340 | 15340 | 15330 | 15340 | 15330 | 822 |
| 511 | 20241217 | 104800 | 11948231020 | 15340 | 15330 | 15340 | 15330 | 816 |
| 512 | 20241217 | 104700 | 11935716640 | 15340 | 15320 | 15350 | 15320 | 2047 |
| 513 | 20241217 | 104600 | 11904321480 | 15320 | 15300 | 15340 | 15290 | 3201 |
| 514 | 20241217 | 104500 | 11855279060 | 15300 | 15280 | 15310 | 15280 | 1693 |
| 515 | 20241217 | 104400 | 11829387690 | 15280 | 15300 | 15310 | 15270 | 3078 |
| 516 | 20241217 | 104300 | 11782331650 | 15300 | 15260 | 15300 | 15230 | 2355 |
| 517 | 20241217 | 104200 | 11746391880 | 15260 | 15260 | 15280 | 15240 | 7469 |
| 518 | 20241217 | 104100 | 11632487030 | 15270 | 15340 | 15340 | 15260 | 4174 |
| 519 | 20241217 | 104000 | 11568618840 | 15340 | 15350 | 15350 | 15330 | 2047 |
| 520 | 20241217 | 103900 | 11537207950 | 15340 | 15330 | 15340 | 15300 | 847 |
| 521 | 20241217 | 103800 | 11524231490 | 15350 | 15260 | 15350 | 15260 | 5572 |
| 522 | 20241217 | 103700 | 11438967790 | 15260 | 15280 | 15280 | 15260 | 1044 |
| 523 | 20241217 | 103600 | 11423021260 | 15280 | 15270 | 15280 | 15260 | 560 |
| 524 | 20241217 | 103500 | 11414470310 | 15260 | 15280 | 15310 | 15260 | 3747 |
| 525 | 20241217 | 103400 | 11357200700 | 15280 | 15250 | 15310 | 15250 | 3691 |
| 526 | 20241217 | 103300 | 11300767700 | 15240 | 15270 | 15310 | 15240 | 5210 |
| 527 | 20241217 | 103200 | 11221234310 | 15270 | 15280 | 15280 | 15220 | 7090 |
| 528 | 20241217 | 103100 | 11113111080 | 15260 | 15280 | 15290 | 15260 | 2201 |
| 529 | 20241217 | 103000 | 11079487220 | 15290 | 15300 | 15310 | 15280 | 1557 |
| 530 | 20241217 | 102900 | 11055674280 | 15300 | 15340 | 15350 | 15300 | 7336 |
| 531 | 20241217 | 102800 | 10943362660 | 15340 | 15360 | 15400 | 15340 | 5449 |
| 532 | 20241217 | 102700 | 10859635330 | 15360 | 15370 | 15390 | 15360 | 1825 |
| 533 | 20241217 | 102600 | 10831587840 | 15360 | 15270 | 15380 | 15260 | 3509 |
| 534 | 20241217 | 102500 | 10777680360 | 15310 | 15420 | 15420 | 15250 | 13196 |
| 535 | 20241217 | 102400 | 10575072310 | 15410 | 15440 | 15440 | 15410 | 1752 |
| 536 | 20241217 | 102300 | 10548039870 | 15440 | 15480 | 15500 | 15440 | 3753 |
| 537 | 20241217 | 102200 | 10489950370 | 15480 | 15480 | 15500 | 15470 | 4029 |
| 538 | 20241217 | 102100 | 10427582470 | 15470 | 15480 | 15520 | 15440 | 9207 |
| 539 | 20241217 | 102000 | 10284874170 | 15480 | 15510 | 15530 | 15470 | 3107 |
| 540 | 20241217 | 101900 | 10236697880 | 15520 | 15410 | 15520 | 15400 | 6635 |
| 541 | 20241217 | 101800 | 10133964730 | 15400 | 15450 | 15450 | 15390 | 6601 |
| 542 | 20241217 | 101700 | 10032232170 | 15440 | 15450 | 15460 | 15420 | 2060 |
| 543 | 20241217 | 101600 | 10000417080 | 15450 | 15450 | 15460 | 15400 | 5730 |
| 544 | 20241217 | 101500 | 9911980540 | 15460 | 15530 | 15540 | 15450 | 4856 |
| 545 | 20241217 | 101400 | 9836723810 | 15520 | 15500 | 15520 | 15480 | 6220 |
| 546 | 20241217 | 101300 | 9740330330 | 15500 | 15520 | 15530 | 15440 | 8748 |
| 547 | 20241217 | 101200 | 9604908140 | 15530 | 15580 | 15580 | 15520 | 6126 |
| 548 | 20241217 | 101100 | 9509586140 | 15580 | 15550 | 15590 | 15520 | 22266 |
| 549 | 20241217 | 101000 | 9163056170 | 15550 | 15450 | 15560 | 15450 | 27934 |
| 550 | 20241217 | 100900 | 8730271970 | 15440 | 15430 | 15450 | 15410 | 6236 |
| 551 | 20241217 | 100800 | 8634028960 | 15430 | 15370 | 15440 | 15360 | 10905 |
| 552 | 20241217 | 100700 | 8466016410 | 15370 | 15440 | 15450 | 15330 | 10074 |
| 553 | 20241217 | 100600 | 8311046390 | 15440 | 15440 | 15490 | 15430 | 15961 |
| 554 | 20241217 | 100500 | 8064307810 | 15440 | 15440 | 15550 | 15410 | 40194 |
| 555 | 20241217 | 100400 | 7441993830 | 15440 | 15340 | 15480 | 15340 | 37510 |
| 556 | 20241217 | 100300 | 6863919840 | 15340 | 15330 | 15340 | 15320 | 5726 |
| 557 | 20241217 | 100200 | 6776145120 | 15320 | 15290 | 15340 | 15290 | 5388 |
| 558 | 20241217 | 100100 | 6693645710 | 15290 | 15290 | 15310 | 15280 | 4040 |
| 559 | 20241217 | 100000 | 6631860540 | 15300 | 15280 | 15330 | 15260 | 7665 |
| 560 | 20241217 | 095900 | 6514648210 | 15280 | 15320 | 15320 | 15280 | 2431 |
| 561 | 20241217 | 095800 | 6477441340 | 15320 | 15370 | 15380 | 15290 | 23797 |
| 562 | 20241217 | 095700 | 6113139950 | 15390 | 15330 | 15420 | 15330 | 10318 |
| 563 | 20241217 | 095600 | 5954363810 | 15330 | 15360 | 15370 | 15290 | 3601 |
| 564 | 20241217 | 095500 | 5899182140 | 15360 | 15370 | 15410 | 15360 | 15326 |
| 565 | 20241217 | 095400 | 5663212320 | 15360 | 15320 | 15430 | 15320 | 35742 |
| 566 | 20241217 | 095300 | 5113179080 | 15320 | 15270 | 15330 | 15270 | 21254 |
| 567 | 20241217 | 095200 | 4788095680 | 15270 | 15230 | 15270 | 15200 | 10646 |
| 568 | 20241217 | 095100 | 4625984560 | 15230 | 15280 | 15290 | 15190 | 11115 |
| 569 | 20241217 | 095000 | 4456696970 | 15280 | 15290 | 15350 | 15250 | 17592 |
| 570 | 20241217 | 094900 | 4187367680 | 15300 | 15240 | 15300 | 15240 | 15679 |
| 571 | 20241217 | 094800 | 3947832870 | 15260 | 15200 | 15260 | 15180 | 6954 |
| 572 | 20241217 | 094700 | 3841978110 | 15200 | 15290 | 15310 | 15200 | 14953 |
| 573 | 20241217 | 094600 | 3613820120 | 15300 | 15130 | 15330 | 15120 | 28368 |
| 574 | 20241217 | 094500 | 3181558140 | 15140 | 15120 | 15140 | 15110 | 13218 |
| 575 | 20241217 | 094400 | 2981545270 | 15120 | 15070 | 15120 | 15050 | 9893 |
| 576 | 20241217 | 094300 | 2832296690 | 15070 | 14990 | 15090 | 14980 | 13114 |
| 577 | 20241217 | 094200 | 2635335510 | 15000 | 14900 | 15000 | 14900 | 17268 |
| 578 | 20241217 | 094100 | 2377281490 | 14900 | 14830 | 14950 | 14810 | 19397 |
| 579 | 20241217 | 094000 | 2088454880 | 14830 | 14760 | 14830 | 14760 | 23296 |
| 580 | 20241217 | 093900 | 1743551440 | 14760 | 14750 | 14760 | 14750 | 1452 |
| 581 | 20241217 | 093800 | 1722131060 | 14760 | 14750 | 14800 | 14740 | 3838 |
| 582 | 20241217 | 093700 | 1665427190 | 14760 | 14810 | 14830 | 14760 | 5329 |
| 583 | 20241217 | 093600 | 1586508720 | 14820 | 14800 | 14820 | 14790 | 7223 |
| 584 | 20241217 | 093500 | 1479573470 | 14790 | 14750 | 14800 | 14740 | 12112 |
| 585 | 20241217 | 093400 | 1300448460 | 14760 | 14690 | 14760 | 14690 | 7695 |
| 586 | 20241217 | 093300 | 1187148510 | 14690 | 14700 | 14730 | 14680 | 4026 |
| 587 | 20241217 | 093200 | 1127984170 | 14700 | 14630 | 14700 | 14620 | 8134 |
| 588 | 20241217 | 093100 | 1008648490 | 14630 | 14460 | 14630 | 14450 | 20449 |
| 589 | 20241217 | 093000 | 711428450 | 14460 | 14400 | 14460 | 14400 | 4679 |
| 590 | 20241217 | 092900 | 643943500 | 14410 | 14410 | 14410 | 14410 | 20 |
| 591 | 20241217 | 092800 | 643655300 | 14410 | 14410 | 14420 | 14400 | 162 |
| 592 | 20241217 | 092700 | 641320880 | 14420 | 14440 | 14450 | 14420 | 232 |
| 593 | 20241217 | 092600 | 637972960 | 14420 | 14390 | 14440 | 14370 | 6979 |
| 594 | 20241217 | 092500 | 537457450 | 14390 | 14400 | 14400 | 14390 | 678 |
| 595 | 20241217 | 092400 | 527697120 | 14400 | 14390 | 14410 | 14390 | 173 |
| 596 | 20241217 | 092300 | 525206410 | 14390 | 14390 | 14390 | 14390 | 51 |
| 597 | 20241217 | 092200 | 524472520 | 14380 | 14410 | 14410 | 14380 | 2178 |
| 598 | 20241217 | 092100 | 493140510 | 14410 | 14460 | 14460 | 14410 | 1773 |
| 599 | 20241217 | 092000 | 467533770 | 14460 | 14460 | 14470 | 14450 | 1731 |
| 600 | 20241217 | 091900 | 442499420 | 14460 | 14450 | 14460 | 14450 | 2385 |
| 601 | 20241217 | 091800 | 408030200 | 14440 | 14410 | 14450 | 14410 | 2887 |
| 602 | 20241217 | 091700 | 366381820 | 14410 | 14400 | 14410 | 14400 | 488 |
| 603 | 20241217 | 091600 | 359350230 | 14400 | 14410 | 14420 | 14400 | 476 |
| 604 | 20241217 | 091500 | 352491280 | 14410 | 14410 | 14430 | 14410 | 436 |
| 605 | 20241217 | 091400 | 346202880 | 14430 | 14410 | 14430 | 14410 | 2163 |
| 606 | 20241217 | 091300 | 315014020 | 14410 | 14370 | 14410 | 14370 | 922 |
| 607 | 20241217 | 091200 | 301743980 | 14380 | 14410 | 14420 | 14380 | 1295 |
| 608 | 20241217 | 091100 | 283087860 | 14410 | 14360 | 14430 | 14360 | 3191 |
| 609 | 20241217 | 091000 | 237149540 | 14360 | 14330 | 14380 | 14330 | 4272 |
| 610 | 20241217 | 090900 | 175799000 | 14340 | 14320 | 14360 | 14310 | 2323 |
| 611 | 20241217 | 090800 | 142479970 | 14300 | 14220 | 14300 | 14220 | 1735 |
| 612 | 20241217 | 090700 | 117711250 | 14210 | 14200 | 14210 | 14200 | 95 |
| 613 | 20241217 | 090600 | 116361800 | 14190 | 14190 | 14190 | 14150 | 1320 |
| 614 | 20241217 | 090500 | 97661040 | 14160 | 14210 | 14210 | 14160 | 1191 |
| 615 | 20241217 | 090400 | 80792390 | 14210 | 14240 | 14240 | 14170 | 102 |
| 616 | 20241217 | 090300 | 79343810 | 14160 | 14180 | 14180 | 14150 | 777 |
| 617 | 20241217 | 090200 | 68336020 | 14170 | 14200 | 14200 | 14170 | 647 |
| 618 | 20241217 | 090100 | 59155500 | 14200 | 14270 | 14270 | 14190 | 389 |
| 619 | 20241217 | 090000 | 53617490 | 14190 | 14260 | 14280 | 14190 | 3750 |