33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 3 | 20241223 | 191600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20241223 | 191500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20241223 | 191400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20241223 | 191300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20241223 | 191200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20241223 | 191100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20241223 | 191000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20241223 | 190900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20241223 | 190800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20241223 | 190700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20241223 | 190600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20241223 | 190500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20241223 | 190400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20241223 | 190300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20241223 | 190200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20241223 | 190100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20241223 | 190000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20241223 | 185900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20241223 | 185800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20241223 | 185700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20241223 | 185600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20241223 | 185500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20241223 | 185400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20241223 | 185300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20241223 | 185200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20241223 | 185100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20241223 | 185000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20241223 | 184900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20241223 | 184800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20241223 | 184700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 33 | 20241223 | 184600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20241223 | 184500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20241223 | 184400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20241223 | 184300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20241223 | 184200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20241223 | 184100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20241223 | 184000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20241223 | 183900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20241223 | 183800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20241223 | 183700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20241223 | 183600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20241223 | 183500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20241223 | 183400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20241223 | 183300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20241223 | 183200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20241223 | 183100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20241223 | 183000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20241223 | 182900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20241223 | 182800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20241223 | 182700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20241223 | 182600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20241223 | 182500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20241223 | 182400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20241223 | 182300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20241223 | 182200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20241223 | 182100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20241223 | 182000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20241223 | 181900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20241223 | 181800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20241223 | 181700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 63 | 20241223 | 181600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20241223 | 181500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20241223 | 181400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20241223 | 181300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20241223 | 181200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20241223 | 181100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20241223 | 181000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20241223 | 180900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20241223 | 180800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20241223 | 180700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20241223 | 180600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20241223 | 180500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20241223 | 180400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20241223 | 180300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20241223 | 180200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20241223 | 180100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20241223 | 180000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20241223 | 175900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20241223 | 175800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20241223 | 175700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20241223 | 175600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20241223 | 175500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20241223 | 175400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20241223 | 175300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20241223 | 175200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20241223 | 175100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20241223 | 175000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20241223 | 174900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20241223 | 174800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20241223 | 174700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 93 | 20241223 | 174600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20241223 | 174500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20241223 | 174400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20241223 | 174300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20241223 | 174200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20241223 | 174100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20241223 | 174000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20241223 | 173900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20241223 | 173800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20241223 | 173700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20241223 | 173600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20241223 | 173500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20241223 | 173400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20241223 | 173300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20241223 | 173200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20241223 | 173100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20241223 | 173000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20241223 | 172900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20241223 | 172800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20241223 | 172700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20241223 | 172600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20241223 | 172500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20241223 | 172400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20241223 | 172300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20241223 | 172200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20241223 | 172100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20241223 | 172000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20241223 | 171900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20241223 | 171800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20241223 | 171700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 123 | 20241223 | 171600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20241223 | 171500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20241223 | 171400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20241223 | 171300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20241223 | 171200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20241223 | 171100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20241223 | 171000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20241223 | 170900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20241223 | 170800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20241223 | 170700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20241223 | 170600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20241223 | 170500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20241223 | 170400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20241223 | 170300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20241223 | 170200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20241223 | 170100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20241223 | 170000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20241223 | 165900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20241223 | 165800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20241223 | 165700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20241223 | 165600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20241223 | 165500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20241223 | 165400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20241223 | 165300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20241223 | 165200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20241223 | 165100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20241223 | 165000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20241223 | 164900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20241223 | 164800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20241223 | 164700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 153 | 20241223 | 164600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20241223 | 164500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20241223 | 164400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20241223 | 164300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20241223 | 164200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20241223 | 164100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20241223 | 164000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20241223 | 163900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20241223 | 163800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20241223 | 163700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20241223 | 163600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20241223 | 163500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20241223 | 163400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20241223 | 163300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20241223 | 163200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20241223 | 163100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20241223 | 163000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20241223 | 162900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20241223 | 162800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20241223 | 162700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20241223 | 162600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20241223 | 162500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20241223 | 162400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20241223 | 162300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20241223 | 162200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20241223 | 162100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20241223 | 162000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20241223 | 161900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20241223 | 161800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20241223 | 161700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 183 | 20241223 | 161600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20241223 | 161500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20241223 | 161400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20241223 | 161300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20241223 | 161200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20241223 | 161100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20241223 | 161000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20241223 | 160900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20241223 | 160800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20241223 | 160700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20241223 | 160600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20241223 | 160500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20241223 | 160400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20241223 | 160300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20241223 | 160200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20241223 | 160100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20241223 | 160000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20241223 | 155900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20241223 | 155800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20241223 | 155700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20241223 | 155600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20241223 | 155500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20241223 | 155400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20241223 | 155300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20241223 | 155200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20241223 | 155100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20241223 | 155000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20241223 | 154900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20241223 | 154800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20241223 | 154700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 213 | 20241223 | 154600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20241223 | 154500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20241223 | 154400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20241223 | 154300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20241223 | 154200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20241223 | 154100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20241223 | 154000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20241223 | 153900 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20241223 | 153800 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20241223 | 153700 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20241223 | 153600 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20241223 | 153500 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20241223 | 153400 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20241223 | 153300 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20241223 | 153200 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20241223 | 153100 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20241223 | 153000 | 7469554220 | 15100 | 15100 | 15100 | 15100 | 3559 |
| 230 | 20241223 | 152900 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20241223 | 152800 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20241223 | 152700 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20241223 | 152600 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20241223 | 152500 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20241223 | 152400 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20241223 | 152300 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20241223 | 152200 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20241223 | 152100 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20241223 | 152000 | 7415813320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20241223 | 151900 | 7415813320 | 15110 | 15100 | 15110 | 15090 | 2705 |
| 241 | 20241223 | 151800 | 7374965640 | 15120 | 15130 | 15130 | 15110 | 2562 |
| 242 | 20241223 | 151700 | 7336245120 | 15130 | 15130 | 15130 | 15120 | 706 |
| 243 | 20241223 | 151600 | 7325564420 | 15120 | 15120 | 15120 | 15120 | 176 |
| 244 | 20241223 | 151500 | 7322903300 | 15120 | 15130 | 15130 | 15110 | 919 |
| 245 | 20241223 | 151400 | 7309009300 | 15130 | 15140 | 15140 | 15130 | 500 |
| 246 | 20241223 | 151300 | 7301443320 | 15130 | 15140 | 15140 | 15130 | 34 |
| 247 | 20241223 | 151200 | 7300928590 | 15140 | 15140 | 15150 | 15140 | 502 |
| 248 | 20241223 | 151100 | 7293327980 | 15150 | 15160 | 15170 | 15150 | 1275 |
| 249 | 20241223 | 151000 | 7274005500 | 15170 | 15160 | 15170 | 15160 | 105 |
| 250 | 20241223 | 150900 | 7272412730 | 15160 | 15170 | 15170 | 15160 | 170 |
| 251 | 20241223 | 150800 | 7269833840 | 15170 | 15180 | 15180 | 15170 | 248 |
| 252 | 20241223 | 150700 | 7266070680 | 15170 | 15170 | 15180 | 15170 | 252 |
| 253 | 20241223 | 150600 | 7262247700 | 15160 | 15160 | 15160 | 15160 | 2 |
| 254 | 20241223 | 150500 | 7262217380 | 15170 | 15170 | 15170 | 15170 | 98 |
| 255 | 20241223 | 150400 | 7260730720 | 15170 | 15170 | 15180 | 15170 | 105 |
| 256 | 20241223 | 150300 | 7259137640 | 15180 | 15170 | 15180 | 15160 | 183 |
| 257 | 20241223 | 150200 | 7256360740 | 15170 | 15150 | 15180 | 15150 | 261 |
| 258 | 20241223 | 150100 | 7252401140 | 15140 | 15170 | 15170 | 15140 | 2051 |
| 259 | 20241223 | 150000 | 7221313150 | 15190 | 15180 | 15190 | 15170 | 1117 |
| 260 | 20241223 | 145900 | 7204357950 | 15180 | 15180 | 15190 | 15180 | 238 |
| 261 | 20241223 | 145800 | 7200743520 | 15180 | 15180 | 15180 | 15180 | 119 |
| 262 | 20241223 | 145700 | 7198937100 | 15180 | 15180 | 15180 | 15180 | 242 |
| 263 | 20241223 | 145600 | 7195263540 | 15180 | 15180 | 15180 | 15180 | 32 |
| 264 | 20241223 | 145500 | 7194777780 | 15180 | 15170 | 15180 | 15170 | 171 |
| 265 | 20241223 | 145400 | 7192182410 | 15170 | 15160 | 15180 | 15150 | 348 |
| 266 | 20241223 | 145300 | 7186903670 | 15150 | 15160 | 15160 | 15150 | 37 |
| 267 | 20241223 | 145200 | 7186342940 | 15170 | 15160 | 15180 | 15160 | 702 |
| 268 | 20241223 | 145100 | 7175697140 | 15160 | 15190 | 15190 | 15160 | 3851 |
| 269 | 20241223 | 145000 | 7117265640 | 15190 | 15180 | 15190 | 15180 | 188 |
| 270 | 20241223 | 144900 | 7114410770 | 15180 | 15190 | 15190 | 15180 | 100 |
| 271 | 20241223 | 144800 | 7112891800 | 15190 | 15180 | 15190 | 15180 | 213 |
| 272 | 20241223 | 144700 | 7109658340 | 15190 | 15180 | 15190 | 15180 | 583 |
| 273 | 20241223 | 144600 | 7100804590 | 15180 | 15190 | 15190 | 15180 | 325 |
| 274 | 20241223 | 144500 | 7095868840 | 15190 | 15190 | 15190 | 15180 | 132 |
| 275 | 20241223 | 144400 | 7093863770 | 15180 | 15190 | 15190 | 15180 | 880 |
| 276 | 20241223 | 144300 | 7080504400 | 15190 | 15190 | 15190 | 15190 | 114 |
| 277 | 20241223 | 144200 | 7078772740 | 15180 | 15190 | 15200 | 15180 | 1025 |
| 278 | 20241223 | 144100 | 7063202100 | 15180 | 15190 | 15190 | 15180 | 128 |
| 279 | 20241223 | 144000 | 7061259040 | 15190 | 15190 | 15190 | 15180 | 395 |
| 280 | 20241223 | 143900 | 7055259320 | 15180 | 15180 | 15180 | 15180 | 478 |
| 281 | 20241223 | 143800 | 7048003280 | 15180 | 15180 | 15180 | 15170 | 1828 |
| 282 | 20241223 | 143700 | 7020259990 | 15180 | 15190 | 15190 | 15180 | 913 |
| 283 | 20241223 | 143600 | 7006392520 | 15190 | 15190 | 15200 | 15190 | 282 |
| 284 | 20241223 | 143500 | 7002106570 | 15200 | 15190 | 15200 | 15190 | 98 |
| 285 | 20241223 | 143400 | 7000616980 | 15190 | 15200 | 15210 | 15190 | 1435 |
| 286 | 20241223 | 143300 | 6978804830 | 15200 | 15220 | 15220 | 15200 | 1570 |
| 287 | 20241223 | 143200 | 6954928470 | 15220 | 15220 | 15230 | 15220 | 392 |
| 288 | 20241223 | 143100 | 6948962210 | 15220 | 15220 | 15220 | 15220 | 540 |
| 289 | 20241223 | 143000 | 6940743410 | 15220 | 15200 | 15220 | 15200 | 510 |
| 290 | 20241223 | 142900 | 6932984260 | 15210 | 15210 | 15210 | 15210 | 104 |
| 291 | 20241223 | 142800 | 6931402420 | 15210 | 15210 | 15210 | 15210 | 148 |
| 292 | 20241223 | 142700 | 6929151340 | 15200 | 15210 | 15210 | 15200 | 101 |
| 293 | 20241223 | 142600 | 6927615170 | 15210 | 15210 | 15220 | 15210 | 1388 |
| 294 | 20241223 | 142500 | 6906496690 | 15220 | 15210 | 15220 | 15200 | 139 |
| 295 | 20241223 | 142400 | 6904382550 | 15210 | 15220 | 15220 | 15200 | 4005 |
| 296 | 20241223 | 142300 | 6843489510 | 15210 | 15210 | 15210 | 15210 | 505 |
| 297 | 20241223 | 142200 | 6835808460 | 15210 | 15200 | 15220 | 15200 | 810 |
| 298 | 20241223 | 142100 | 6823491720 | 15200 | 15190 | 15200 | 15190 | 340 |
| 299 | 20241223 | 142000 | 6818323770 | 15200 | 15190 | 15200 | 15180 | 637 |
| 300 | 20241223 | 141900 | 6808646770 | 15190 | 15190 | 15190 | 15190 | 122 |
| 301 | 20241223 | 141800 | 6806793590 | 15190 | 15180 | 15190 | 15180 | 128 |
| 302 | 20241223 | 141700 | 6804849580 | 15180 | 15180 | 15180 | 15180 | 170 |
| 303 | 20241223 | 141600 | 6802268980 | 15190 | 15190 | 15190 | 15190 | 31 |
| 304 | 20241223 | 141500 | 6801798090 | 15180 | 15180 | 15190 | 15180 | 300 |
| 305 | 20241223 | 141400 | 6797243110 | 15180 | 15170 | 15180 | 15170 | 334 |
| 306 | 20241223 | 141300 | 6792173300 | 15170 | 15180 | 15180 | 15160 | 4133 |
| 307 | 20241223 | 141200 | 6729497710 | 15190 | 15190 | 15190 | 15190 | 112 |
| 308 | 20241223 | 141100 | 6727796430 | 15180 | 15180 | 15180 | 15180 | 116 |
| 309 | 20241223 | 141000 | 6726035550 | 15180 | 15170 | 15190 | 15170 | 605 |
| 310 | 20241223 | 140900 | 6716852640 | 15180 | 15190 | 15190 | 15170 | 206 |
| 311 | 20241223 | 140800 | 6713724520 | 15170 | 15180 | 15180 | 15170 | 2 |
| 312 | 20241223 | 140700 | 6713694170 | 15180 | 15180 | 15180 | 15180 | 628 |
| 313 | 20241223 | 140600 | 6704161130 | 15170 | 15180 | 15190 | 15170 | 647 |
| 314 | 20241223 | 140500 | 6694345960 | 15180 | 15190 | 15190 | 15180 | 98 |
| 315 | 20241223 | 140400 | 6692857350 | 15180 | 15200 | 15200 | 15180 | 205 |
| 316 | 20241223 | 140300 | 6689744310 | 15200 | 15190 | 15200 | 15190 | 1010 |
| 317 | 20241223 | 140200 | 6674394330 | 15180 | 15160 | 15180 | 15160 | 247 |
| 318 | 20241223 | 140100 | 6670644990 | 15160 | 15170 | 15180 | 15160 | 82 |
| 319 | 20241223 | 140000 | 6669400360 | 15170 | 15160 | 15170 | 15160 | 189 |
| 320 | 20241223 | 135900 | 6666533460 | 15160 | 15160 | 15160 | 15160 | 140 |
| 321 | 20241223 | 135800 | 6664411060 | 15170 | 15160 | 15170 | 15160 | 118 |
| 322 | 20241223 | 135700 | 6662621200 | 15160 | 15150 | 15160 | 15150 | 50 |
| 323 | 20241223 | 135600 | 6661863210 | 15140 | 15150 | 15150 | 15140 | 520 |
| 324 | 20241223 | 135500 | 6653988000 | 15150 | 15140 | 15150 | 15140 | 317 |
| 325 | 20241223 | 135400 | 6649185980 | 15150 | 15160 | 15160 | 15150 | 882 |
| 326 | 20241223 | 135300 | 6635823400 | 15170 | 15160 | 15170 | 15160 | 1126 |
| 327 | 20241223 | 135200 | 6618752260 | 15160 | 15170 | 15170 | 15160 | 237 |
| 328 | 20241223 | 135100 | 6615157320 | 15170 | 15170 | 15170 | 15170 | 98 |
| 329 | 20241223 | 135000 | 6613670660 | 15170 | 15170 | 15180 | 15170 | 519 |
| 330 | 20241223 | 134900 | 6605797330 | 15170 | 15170 | 15180 | 15170 | 209 |
| 331 | 20241223 | 134800 | 6602624800 | 15170 | 15160 | 15170 | 15160 | 293 |
| 332 | 20241223 | 134700 | 6598180210 | 15160 | 15160 | 15170 | 15160 | 291 |
| 333 | 20241223 | 134600 | 6593767670 | 15160 | 15160 | 15160 | 15160 | 333 |
| 334 | 20241223 | 134500 | 6588719390 | 15160 | 15160 | 15160 | 15150 | 341 |
| 335 | 20241223 | 134400 | 6583550130 | 15170 | 15170 | 15170 | 15170 | 0 |
| 336 | 20241223 | 134300 | 6583550130 | 15170 | 15150 | 15170 | 15150 | 125 |
| 337 | 20241223 | 134200 | 6581654280 | 15150 | 15160 | 15180 | 15150 | 2095 |
| 338 | 20241223 | 134100 | 6549892420 | 15160 | 15160 | 15160 | 15160 | 666 |
| 339 | 20241223 | 134000 | 6539795860 | 15160 | 15170 | 15180 | 15160 | 812 |
| 340 | 20241223 | 133900 | 6527478380 | 15170 | 15180 | 15180 | 15170 | 75 |
| 341 | 20241223 | 133800 | 6526340130 | 15180 | 15160 | 15180 | 15160 | 214 |
| 342 | 20241223 | 133700 | 6523094900 | 15160 | 15170 | 15170 | 15160 | 98 |
| 343 | 20241223 | 133600 | 6521608250 | 15160 | 15160 | 15170 | 15160 | 23 |
| 344 | 20241223 | 133500 | 6521259550 | 15170 | 15170 | 15180 | 15170 | 1011 |
| 345 | 20241223 | 133400 | 6505922670 | 15170 | 15170 | 15170 | 15170 | 1008 |
| 346 | 20241223 | 133300 | 6490631310 | 15170 | 15170 | 15180 | 15170 | 360 |
| 347 | 20241223 | 133200 | 6485168150 | 15170 | 15170 | 15170 | 15160 | 693 |
| 348 | 20241223 | 133100 | 6474655360 | 15170 | 15170 | 15170 | 15170 | 13 |
| 349 | 20241223 | 133000 | 6474458150 | 15170 | 15150 | 15180 | 15150 | 1308 |
| 350 | 20241223 | 132900 | 6454624250 | 15160 | 15150 | 15170 | 15150 | 874 |
| 351 | 20241223 | 132800 | 6441376420 | 15150 | 15150 | 15160 | 15140 | 740 |
| 352 | 20241223 | 132700 | 6430166370 | 15150 | 15160 | 15160 | 15140 | 472 |
| 353 | 20241223 | 132600 | 6423013680 | 15160 | 15160 | 15160 | 15150 | 905 |
| 354 | 20241223 | 132500 | 6409294870 | 15160 | 15160 | 15170 | 15160 | 1876 |
| 355 | 20241223 | 132400 | 6380850680 | 15160 | 15170 | 15170 | 15160 | 29 |
| 356 | 20241223 | 132300 | 6380410780 | 15170 | 15170 | 15180 | 15160 | 326 |
| 357 | 20241223 | 132200 | 6375465570 | 15160 | 15180 | 15180 | 15160 | 4397 |
| 358 | 20241223 | 132100 | 6308739680 | 15200 | 15210 | 15210 | 15190 | 3467 |
| 359 | 20241223 | 132000 | 6256043920 | 15200 | 15190 | 15200 | 15190 | 1691 |
| 360 | 20241223 | 131900 | 6230342550 | 15190 | 15190 | 15190 | 15190 | 52 |
| 361 | 20241223 | 131800 | 6229552670 | 15180 | 15180 | 15180 | 15180 | 62 |
| 362 | 20241223 | 131700 | 6228611510 | 15180 | 15180 | 15190 | 15180 | 98 |
| 363 | 20241223 | 131600 | 6227123830 | 15190 | 15180 | 15190 | 15180 | 163 |
| 364 | 20241223 | 131500 | 6224648150 | 15190 | 15190 | 15190 | 15190 | 732 |
| 365 | 20241223 | 131400 | 6213529070 | 15200 | 15190 | 15200 | 15190 | 201 |
| 366 | 20241223 | 131300 | 6210473910 | 15180 | 15200 | 15200 | 15180 | 1209 |
| 367 | 20241223 | 131200 | 6192114520 | 15200 | 15190 | 15200 | 15180 | 1532 |
| 368 | 20241223 | 131100 | 6168831190 | 15170 | 15140 | 15190 | 15140 | 2394 |
| 369 | 20241223 | 131000 | 6132494430 | 15140 | 15150 | 15150 | 15140 | 881 |
| 370 | 20241223 | 130900 | 6119153560 | 15160 | 15150 | 15160 | 15140 | 77 |
| 371 | 20241223 | 130800 | 6117987000 | 15140 | 15160 | 15160 | 15140 | 1987 |
| 372 | 20241223 | 130700 | 6087901050 | 15150 | 15160 | 15180 | 15150 | 4199 |
| 373 | 20241223 | 130600 | 6024230980 | 15170 | 15170 | 15170 | 15170 | 1812 |
| 374 | 20241223 | 130500 | 5996742940 | 15170 | 15190 | 15190 | 15170 | 996 |
| 375 | 20241223 | 130400 | 5981623750 | 15190 | 15190 | 15190 | 15190 | 954 |
| 376 | 20241223 | 130300 | 5967132490 | 15190 | 15190 | 15200 | 15190 | 444 |
| 377 | 20241223 | 130200 | 5960385600 | 15180 | 15170 | 15180 | 15170 | 434 |
| 378 | 20241223 | 130100 | 5953798400 | 15170 | 15170 | 15170 | 15170 | 67 |
| 379 | 20241223 | 130000 | 5952782010 | 15170 | 15170 | 15170 | 15170 | 300 |
| 380 | 20241223 | 125900 | 5948231010 | 15170 | 15170 | 15180 | 15170 | 854 |
| 381 | 20241223 | 125800 | 5935275170 | 15170 | 15180 | 15190 | 15170 | 747 |
| 382 | 20241223 | 125700 | 5923935620 | 15170 | 15170 | 15170 | 15170 | 1210 |
| 383 | 20241223 | 125600 | 5905579920 | 15180 | 15200 | 15200 | 15180 | 3560 |
| 384 | 20241223 | 125500 | 5851496760 | 15200 | 15210 | 15220 | 15200 | 1167 |
| 385 | 20241223 | 125400 | 5833746380 | 15210 | 15200 | 15210 | 15200 | 62 |
| 386 | 20241223 | 125300 | 5832803970 | 15200 | 15210 | 15220 | 15200 | 1198 |
| 387 | 20241223 | 125200 | 5814573270 | 15210 | 15190 | 15210 | 15190 | 2814 |
| 388 | 20241223 | 125100 | 5771810890 | 15190 | 15190 | 15200 | 15190 | 264 |
| 389 | 20241223 | 125000 | 5767799730 | 15190 | 15210 | 15210 | 15190 | 2647 |
| 390 | 20241223 | 124900 | 5727548970 | 15210 | 15190 | 15210 | 15190 | 1374 |
| 391 | 20241223 | 124800 | 5706662140 | 15200 | 15190 | 15200 | 15180 | 1726 |
| 392 | 20241223 | 124700 | 5680451490 | 15200 | 15200 | 15210 | 15190 | 514 |
| 393 | 20241223 | 124600 | 5672639380 | 15190 | 15200 | 15200 | 15190 | 1343 |
| 394 | 20241223 | 124500 | 5652226120 | 15200 | 15190 | 15200 | 15190 | 527 |
| 395 | 20241223 | 124400 | 5644216040 | 15180 | 15190 | 15200 | 15180 | 1887 |
| 396 | 20241223 | 124300 | 5615540520 | 15200 | 15180 | 15200 | 15180 | 288 |
| 397 | 20241223 | 124200 | 5611165240 | 15190 | 15190 | 15190 | 15190 | 442 |
| 398 | 20241223 | 124100 | 5604451260 | 15190 | 15200 | 15200 | 15190 | 333 |
| 399 | 20241223 | 124000 | 5599391930 | 15200 | 15200 | 15200 | 15200 | 3839 |
| 400 | 20241223 | 123900 | 5541039130 | 15210 | 15170 | 15210 | 15170 | 6284 |
| 401 | 20241223 | 123800 | 5445543450 | 15170 | 15150 | 15170 | 15150 | 242 |
| 402 | 20241223 | 123700 | 5441874130 | 15150 | 15150 | 15150 | 15150 | 53 |
| 403 | 20241223 | 123600 | 5441071180 | 15150 | 15170 | 15170 | 15150 | 3594 |
| 404 | 20241223 | 123500 | 5386589380 | 15170 | 15160 | 15170 | 15160 | 974 |
| 405 | 20241223 | 123400 | 5371822880 | 15160 | 15150 | 15160 | 15140 | 670 |
| 406 | 20241223 | 123300 | 5361672330 | 15140 | 15140 | 15140 | 15140 | 1 |
| 407 | 20241223 | 123200 | 5361657190 | 15140 | 15140 | 15150 | 15140 | 62 |
| 408 | 20241223 | 123100 | 5360718410 | 15140 | 15130 | 15140 | 15130 | 200 |
| 409 | 20241223 | 123000 | 5357690420 | 15130 | 15130 | 15130 | 15130 | 23 |
| 410 | 20241223 | 122900 | 5357342430 | 15130 | 15130 | 15130 | 15130 | 71 |
| 411 | 20241223 | 122800 | 5356268200 | 15140 | 15140 | 15140 | 15130 | 115 |
| 412 | 20241223 | 122700 | 5354527150 | 15140 | 15140 | 15140 | 15130 | 885 |
| 413 | 20241223 | 122600 | 5341128740 | 15140 | 15140 | 15140 | 15130 | 114 |
| 414 | 20241223 | 122500 | 5339402790 | 15130 | 15130 | 15130 | 15130 | 61 |
| 415 | 20241223 | 122400 | 5338479860 | 15130 | 15150 | 15150 | 15130 | 2528 |
| 416 | 20241223 | 122300 | 5300206250 | 15150 | 15150 | 15150 | 15140 | 53 |
| 417 | 20241223 | 122200 | 5299403450 | 15150 | 15140 | 15150 | 15130 | 225 |
| 418 | 20241223 | 122100 | 5295997430 | 15130 | 15120 | 15130 | 15120 | 214 |
| 419 | 20241223 | 122000 | 5292759910 | 15120 | 15130 | 15130 | 15120 | 516 |
| 420 | 20241223 | 121900 | 5284953760 | 15140 | 15140 | 15150 | 15140 | 699 |
| 421 | 20241223 | 121800 | 5274370880 | 15150 | 15140 | 15160 | 15140 | 577 |
| 422 | 20241223 | 121700 | 5265630470 | 15150 | 15150 | 15160 | 15140 | 1815 |
| 423 | 20241223 | 121600 | 5238122090 | 15140 | 15140 | 15140 | 15140 | 27 |
| 424 | 20241223 | 121500 | 5237713310 | 15140 | 15130 | 15140 | 15130 | 542 |
| 425 | 20241223 | 121400 | 5229509800 | 15130 | 15130 | 15130 | 15130 | 71 |
| 426 | 20241223 | 121300 | 5228435570 | 15130 | 15130 | 15130 | 15130 | 1483 |
| 427 | 20241223 | 121200 | 5205997780 | 15120 | 15110 | 15120 | 15110 | 157 |
| 428 | 20241223 | 121100 | 5203624500 | 15110 | 15110 | 15110 | 15110 | 22 |
| 429 | 20241223 | 121000 | 5203292080 | 15110 | 15110 | 15110 | 15110 | 68 |
| 430 | 20241223 | 120900 | 5202264600 | 15110 | 15110 | 15110 | 15110 | 535 |
| 431 | 20241223 | 120800 | 5194180750 | 15130 | 15120 | 15130 | 15110 | 343 |
| 432 | 20241223 | 120700 | 5188994600 | 15120 | 15120 | 15120 | 15120 | 52 |
| 433 | 20241223 | 120600 | 5188208360 | 15120 | 15120 | 15130 | 15110 | 570 |
| 434 | 20241223 | 120500 | 5179589960 | 15120 | 15120 | 15120 | 15120 | 1341 |
| 435 | 20241223 | 120400 | 5159314040 | 15120 | 15120 | 15120 | 15120 | 180 |
| 436 | 20241223 | 120300 | 5156592440 | 15120 | 15130 | 15130 | 15120 | 2310 |
| 437 | 20241223 | 120200 | 5121643920 | 15130 | 15130 | 15130 | 15130 | 40 |
| 438 | 20241223 | 120100 | 5121038720 | 15130 | 15130 | 15140 | 15130 | 46 |
| 439 | 20241223 | 120000 | 5120342520 | 15130 | 15130 | 15130 | 15130 | 36 |
| 440 | 20241223 | 115900 | 5119797840 | 15130 | 15130 | 15130 | 15130 | 153 |
| 441 | 20241223 | 115800 | 5117482950 | 15130 | 15140 | 15140 | 15130 | 2171 |
| 442 | 20241223 | 115700 | 5084615870 | 15140 | 15150 | 15150 | 15140 | 723 |
| 443 | 20241223 | 115600 | 5073662640 | 15150 | 15160 | 15160 | 15150 | 1323 |
| 444 | 20241223 | 115500 | 5053612040 | 15160 | 15180 | 15190 | 15160 | 728 |
| 445 | 20241223 | 115400 | 5042561500 | 15190 | 15180 | 15190 | 15180 | 1360 |
| 446 | 20241223 | 115300 | 5021916680 | 15180 | 15180 | 15180 | 15180 | 539 |
| 447 | 20241223 | 115200 | 5013734660 | 15180 | 15190 | 15190 | 15180 | 225 |
| 448 | 20241223 | 115100 | 5010317120 | 15180 | 15180 | 15190 | 15180 | 732 |
| 449 | 20241223 | 115000 | 4999205350 | 15170 | 15160 | 15170 | 15160 | 45 |
| 450 | 20241223 | 114900 | 4998523140 | 15170 | 15150 | 15170 | 15150 | 1507 |
| 451 | 20241223 | 114800 | 4975667860 | 15150 | 15140 | 15150 | 15140 | 1319 |
| 452 | 20241223 | 114700 | 4955685480 | 15140 | 15140 | 15140 | 15140 | 0 |
| 453 | 20241223 | 114600 | 4955685480 | 15140 | 15150 | 15150 | 15140 | 44 |
| 454 | 20241223 | 114500 | 4955019100 | 15140 | 15140 | 15150 | 15140 | 1983 |
| 455 | 20241223 | 114400 | 4924977000 | 15140 | 15140 | 15140 | 15140 | 27 |
| 456 | 20241223 | 114300 | 4924568220 | 15140 | 15140 | 15140 | 15140 | 54 |
| 457 | 20241223 | 114200 | 4923750660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 458 | 20241223 | 114100 | 4923750660 | 15140 | 15140 | 15150 | 15130 | 347 |
| 459 | 20241223 | 114000 | 4918496900 | 15130 | 15160 | 15160 | 15130 | 2138 |
| 460 | 20241223 | 113900 | 4886115500 | 15160 | 15150 | 15160 | 15150 | 685 |
| 461 | 20241223 | 113800 | 4875737620 | 15140 | 15130 | 15150 | 15130 | 1260 |
| 462 | 20241223 | 113700 | 4856651880 | 15120 | 15120 | 15130 | 15120 | 324 |
| 463 | 20241223 | 113600 | 4851752400 | 15110 | 15110 | 15110 | 15110 | 39 |
| 464 | 20241223 | 113500 | 4851163110 | 15110 | 15120 | 15120 | 15110 | 728 |
| 465 | 20241223 | 113400 | 4840158660 | 15120 | 15130 | 15130 | 15120 | 1051 |
| 466 | 20241223 | 113300 | 4824257090 | 15130 | 15130 | 15140 | 15130 | 993 |
| 467 | 20241223 | 113200 | 4809230530 | 15130 | 15110 | 15130 | 15110 | 139 |
| 468 | 20241223 | 113100 | 4807128840 | 15110 | 15110 | 15110 | 15110 | 500 |
| 469 | 20241223 | 113000 | 4799573840 | 15140 | 15130 | 15140 | 15120 | 2707 |
| 470 | 20241223 | 112900 | 4758616810 | 15120 | 15120 | 15120 | 15120 | 269 |
| 471 | 20241223 | 112800 | 4754549530 | 15120 | 15100 | 15120 | 15100 | 770 |
| 472 | 20241223 | 112700 | 4742919500 | 15100 | 15080 | 15100 | 15080 | 407 |
| 473 | 20241223 | 112600 | 4736776290 | 15080 | 15070 | 15080 | 15070 | 269 |
| 474 | 20241223 | 112500 | 4732720530 | 15070 | 15090 | 15090 | 15070 | 1254 |
| 475 | 20241223 | 112400 | 4713808100 | 15090 | 15090 | 15090 | 15090 | 62 |
| 476 | 20241223 | 112300 | 4712872520 | 15100 | 15100 | 15100 | 15100 | 12 |
| 477 | 20241223 | 112200 | 4712691320 | 15100 | 15130 | 15130 | 15100 | 3073 |
| 478 | 20241223 | 112100 | 4666261070 | 15130 | 15150 | 15150 | 15130 | 2101 |
| 479 | 20241223 | 112000 | 4634448490 | 15140 | 15140 | 15140 | 15130 | 210 |
| 480 | 20241223 | 111900 | 4631269370 | 15140 | 15130 | 15140 | 15130 | 72 |
| 481 | 20241223 | 111800 | 4630179610 | 15140 | 15130 | 15140 | 15130 | 54 |
| 482 | 20241223 | 111700 | 4629362080 | 15120 | 15140 | 15140 | 15120 | 916 |
| 483 | 20241223 | 111600 | 4615494880 | 15130 | 15110 | 15130 | 15110 | 1002 |
| 484 | 20241223 | 111500 | 4600341400 | 15110 | 15110 | 15110 | 15100 | 1165 |
| 485 | 20241223 | 111400 | 4582740540 | 15110 | 15100 | 15110 | 15080 | 1135 |
| 486 | 20241223 | 111300 | 4565603410 | 15100 | 15110 | 15120 | 15100 | 795 |
| 487 | 20241223 | 111200 | 4553593540 | 15100 | 15100 | 15100 | 15100 | 211 |
| 488 | 20241223 | 111100 | 4550407440 | 15100 | 15100 | 15100 | 15100 | 72 |
| 489 | 20241223 | 111000 | 4549320240 | 15100 | 15110 | 15110 | 15080 | 1601 |
| 490 | 20241223 | 110900 | 4525151480 | 15130 | 15160 | 15170 | 15130 | 4196 |
| 491 | 20241223 | 110800 | 4461626090 | 15160 | 15150 | 15160 | 15150 | 869 |
| 492 | 20241223 | 110700 | 4448453600 | 15160 | 15150 | 15160 | 15150 | 771 |
| 493 | 20241223 | 110600 | 4436767090 | 15140 | 15150 | 15160 | 15140 | 457 |
| 494 | 20241223 | 110500 | 4429843930 | 15160 | 15170 | 15190 | 15150 | 2902 |
| 495 | 20241223 | 110400 | 4385826060 | 15170 | 15120 | 15170 | 15120 | 4747 |
| 496 | 20241223 | 110300 | 4313907840 | 15110 | 15120 | 15130 | 15110 | 337 |
| 497 | 20241223 | 110200 | 4308812400 | 15120 | 15130 | 15140 | 15120 | 616 |
| 498 | 20241223 | 110100 | 4299494570 | 15130 | 15140 | 15140 | 15120 | 1959 |
| 499 | 20241223 | 110000 | 4269846090 | 15140 | 15130 | 15140 | 15130 | 258 |
| 500 | 20241223 | 105900 | 4265940490 | 15120 | 15130 | 15130 | 15120 | 177 |
| 501 | 20241223 | 105800 | 4263262740 | 15130 | 15110 | 15130 | 15110 | 412 |
| 502 | 20241223 | 105700 | 4257032570 | 15110 | 15110 | 15120 | 15100 | 715 |
| 503 | 20241223 | 105600 | 4246229330 | 15110 | 15110 | 15130 | 15110 | 995 |
| 504 | 20241223 | 105500 | 4231186650 | 15110 | 15100 | 15120 | 15100 | 99 |
| 505 | 20241223 | 105400 | 4229690740 | 15100 | 15100 | 15100 | 15100 | 247 |
| 506 | 20241223 | 105300 | 4225961040 | 15100 | 15120 | 15120 | 15090 | 34 |
| 507 | 20241223 | 105200 | 4225447600 | 15120 | 15130 | 15140 | 15120 | 1666 |
| 508 | 20241223 | 105100 | 4200240310 | 15120 | 15090 | 15130 | 15090 | 931 |
| 509 | 20241223 | 105000 | 4186172210 | 15100 | 15060 | 15100 | 15060 | 1235 |
| 510 | 20241223 | 104900 | 4167533130 | 15050 | 15040 | 15060 | 15040 | 67 |
| 511 | 20241223 | 104800 | 4166525080 | 15040 | 15020 | 15060 | 15020 | 772 |
| 512 | 20241223 | 104700 | 4154913050 | 15020 | 15020 | 15020 | 15020 | 345 |
| 513 | 20241223 | 104600 | 4149731150 | 15020 | 15030 | 15030 | 15020 | 610 |
| 514 | 20241223 | 104500 | 4140568440 | 15030 | 15060 | 15060 | 15030 | 1239 |
| 515 | 20241223 | 104400 | 4121922340 | 15060 | 15060 | 15060 | 15060 | 1277 |
| 516 | 20241223 | 104300 | 4102690720 | 15060 | 15060 | 15060 | 15060 | 64 |
| 517 | 20241223 | 104200 | 4101726880 | 15060 | 15080 | 15080 | 15060 | 211 |
| 518 | 20241223 | 104100 | 4098547750 | 15070 | 15100 | 15100 | 15070 | 2089 |
| 519 | 20241223 | 104000 | 4067041690 | 15080 | 15110 | 15120 | 15080 | 2258 |
| 520 | 20241223 | 103900 | 4032937540 | 15120 | 15110 | 15120 | 15110 | 414 |
| 521 | 20241223 | 103800 | 4026681000 | 15100 | 15100 | 15110 | 15090 | 638 |
| 522 | 20241223 | 103700 | 4017047430 | 15090 | 15100 | 15100 | 15090 | 54 |
| 523 | 20241223 | 103600 | 4016232390 | 15100 | 15100 | 15110 | 15090 | 1455 |
| 524 | 20241223 | 103500 | 3994261570 | 15110 | 15100 | 15110 | 15090 | 697 |
| 525 | 20241223 | 103400 | 3983736000 | 15100 | 15080 | 15100 | 15080 | 29 |
| 526 | 20241223 | 103300 | 3983298660 | 15100 | 15080 | 15100 | 15080 | 337 |
| 527 | 20241223 | 103200 | 3978215440 | 15080 | 15090 | 15100 | 15080 | 894 |
| 528 | 20241223 | 103100 | 3964725310 | 15080 | 15080 | 15080 | 15070 | 318 |
| 529 | 20241223 | 103000 | 3959931340 | 15070 | 15070 | 15070 | 15070 | 149 |
| 530 | 20241223 | 102900 | 3957685910 | 15070 | 15070 | 15070 | 15070 | 224 |
| 531 | 20241223 | 102800 | 3954310230 | 15070 | 15070 | 15090 | 15070 | 661 |
| 532 | 20241223 | 102700 | 3944338220 | 15070 | 15100 | 15100 | 15070 | 887 |
| 533 | 20241223 | 102600 | 3930949390 | 15100 | 15070 | 15100 | 15070 | 780 |
| 534 | 20241223 | 102500 | 3919177260 | 15070 | 15100 | 15100 | 15070 | 887 |
| 535 | 20241223 | 102400 | 3905804180 | 15100 | 15100 | 15120 | 15100 | 2467 |
| 536 | 20241223 | 102300 | 3868538650 | 15090 | 15070 | 15090 | 15060 | 1658 |
| 537 | 20241223 | 102200 | 3843544500 | 15080 | 15050 | 15080 | 15050 | 569 |
| 538 | 20241223 | 102100 | 3834975790 | 15050 | 15000 | 15050 | 15000 | 4176 |
| 539 | 20241223 | 102000 | 3772215260 | 15000 | 15010 | 15010 | 15000 | 350 |
| 540 | 20241223 | 101900 | 3766961920 | 15020 | 15010 | 15020 | 15010 | 210 |
| 541 | 20241223 | 101800 | 3763808720 | 15010 | 15020 | 15020 | 15000 | 1891 |
| 542 | 20241223 | 101700 | 3735424810 | 15020 | 14970 | 15020 | 14970 | 4386 |
| 543 | 20241223 | 101600 | 3669658160 | 14970 | 14970 | 14970 | 14960 | 294 |
| 544 | 20241223 | 101500 | 3665256990 | 14970 | 14960 | 14970 | 14960 | 175 |
| 545 | 20241223 | 101400 | 3662638470 | 14960 | 14930 | 14970 | 14930 | 2716 |
| 546 | 20241223 | 101300 | 3622005090 | 14930 | 14970 | 15000 | 14930 | 2302 |
| 547 | 20241223 | 101200 | 3587566520 | 14970 | 14980 | 15010 | 14960 | 1853 |
| 548 | 20241223 | 101100 | 3559810930 | 14970 | 14970 | 14970 | 14950 | 131 |
| 549 | 20241223 | 101000 | 3557850010 | 14960 | 15000 | 15010 | 14950 | 5340 |
| 550 | 20241223 | 100900 | 3477911490 | 15000 | 15010 | 15010 | 15000 | 709 |
| 551 | 20241223 | 100800 | 3467275320 | 15010 | 14980 | 15010 | 14980 | 414 |
| 552 | 20241223 | 100700 | 3461063520 | 14980 | 14980 | 15010 | 14980 | 732 |
| 553 | 20241223 | 100600 | 3450098130 | 14990 | 15020 | 15020 | 14990 | 1459 |
| 554 | 20241223 | 100500 | 3428204710 | 15020 | 15030 | 15030 | 15020 | 687 |
| 555 | 20241223 | 100400 | 3417879220 | 15030 | 15030 | 15030 | 15030 | 234 |
| 556 | 20241223 | 100300 | 3414362200 | 15030 | 15030 | 15060 | 15030 | 135 |
| 557 | 20241223 | 100200 | 3412331800 | 15050 | 15030 | 15050 | 15030 | 1208 |
| 558 | 20241223 | 100100 | 3394153790 | 15020 | 15000 | 15030 | 15000 | 303 |
| 559 | 20241223 | 100000 | 3389605730 | 15000 | 15050 | 15060 | 15000 | 1145 |
| 560 | 20241223 | 095900 | 3372401240 | 15030 | 15060 | 15070 | 15030 | 1233 |
| 561 | 20241223 | 095800 | 3353835790 | 15050 | 15020 | 15050 | 15020 | 356 |
| 562 | 20241223 | 095700 | 3348485370 | 15020 | 15030 | 15050 | 15000 | 385 |
| 563 | 20241223 | 095600 | 3342700270 | 15010 | 15070 | 15070 | 15010 | 2193 |
| 564 | 20241223 | 095500 | 3309727100 | 15090 | 14990 | 15090 | 14990 | 1655 |
| 565 | 20241223 | 095400 | 3284824950 | 14990 | 14960 | 14990 | 14950 | 351 |
| 566 | 20241223 | 095300 | 3279567070 | 14970 | 14970 | 14980 | 14970 | 759 |
| 567 | 20241223 | 095200 | 3268203610 | 14980 | 14970 | 14980 | 14920 | 4133 |
| 568 | 20241223 | 095100 | 3206436340 | 14980 | 15010 | 15010 | 14980 | 1461 |
| 569 | 20241223 | 095000 | 3184535370 | 15000 | 15070 | 15070 | 15000 | 3800 |
| 570 | 20241223 | 094900 | 3127452080 | 15070 | 15070 | 15080 | 15060 | 1604 |
| 571 | 20241223 | 094800 | 3103269130 | 15060 | 15060 | 15090 | 15050 | 6468 |
| 572 | 20241223 | 094700 | 3005835530 | 15060 | 15060 | 15060 | 15060 | 381 |
| 573 | 20241223 | 094600 | 3000097670 | 15060 | 15050 | 15060 | 15020 | 2733 |
| 574 | 20241223 | 094500 | 2958994710 | 15060 | 15020 | 15060 | 15020 | 1222 |
| 575 | 20241223 | 094400 | 2940619720 | 15020 | 14990 | 15020 | 14970 | 4006 |
| 576 | 20241223 | 094300 | 2880567800 | 14980 | 14990 | 14990 | 14980 | 178 |
| 577 | 20241223 | 094200 | 2877900750 | 14990 | 14970 | 14990 | 14960 | 883 |
| 578 | 20241223 | 094100 | 2864677120 | 14980 | 14990 | 14990 | 14950 | 2058 |
| 579 | 20241223 | 094000 | 2833863850 | 14990 | 14980 | 15010 | 14960 | 4457 |
| 580 | 20241223 | 093900 | 2767077830 | 14980 | 15070 | 15070 | 14980 | 7830 |
| 581 | 20241223 | 093800 | 2649440170 | 15080 | 15190 | 15190 | 15070 | 6781 |
| 582 | 20241223 | 093700 | 2546868000 | 15180 | 15170 | 15200 | 15150 | 1689 |
| 583 | 20241223 | 093600 | 2521246520 | 15200 | 15190 | 15200 | 15160 | 3383 |
| 584 | 20241223 | 093500 | 2469879270 | 15190 | 15210 | 15210 | 15190 | 1430 |
| 585 | 20241223 | 093400 | 2448140680 | 15210 | 15160 | 15210 | 15140 | 2194 |
| 586 | 20241223 | 093300 | 2414828830 | 15170 | 15150 | 15170 | 15150 | 564 |
| 587 | 20241223 | 093200 | 2406279540 | 15150 | 15150 | 15170 | 15130 | 1022 |
| 588 | 20241223 | 093100 | 2390808170 | 15160 | 15170 | 15170 | 15120 | 1582 |
| 589 | 20241223 | 093000 | 2366836980 | 15160 | 15170 | 15190 | 15100 | 4240 |
| 590 | 20241223 | 092900 | 2302677620 | 15150 | 15220 | 15230 | 15150 | 9865 |
| 591 | 20241223 | 092800 | 2152999280 | 15210 | 15170 | 15220 | 15170 | 2926 |
| 592 | 20241223 | 092700 | 2108547990 | 15170 | 15170 | 15180 | 15160 | 1805 |
| 593 | 20241223 | 092600 | 2081166930 | 15170 | 15160 | 15180 | 15150 | 750 |
| 594 | 20241223 | 092500 | 2069790100 | 15150 | 15100 | 15170 | 15100 | 2280 |
| 595 | 20241223 | 092400 | 2035273990 | 15110 | 15160 | 15160 | 15100 | 3247 |
| 596 | 20241223 | 092300 | 1986208820 | 15170 | 15130 | 15200 | 15130 | 5284 |
| 597 | 20241223 | 092200 | 1906207860 | 15130 | 15200 | 15200 | 15130 | 1746 |
| 598 | 20241223 | 092100 | 1879743990 | 15210 | 15210 | 15210 | 15190 | 1681 |
| 599 | 20241223 | 092000 | 1854190360 | 15210 | 15260 | 15270 | 15210 | 3465 |
| 600 | 20241223 | 091900 | 1801403150 | 15260 | 15180 | 15260 | 15180 | 6104 |
| 601 | 20241223 | 091800 | 1708385700 | 15190 | 15170 | 15220 | 15170 | 2024 |
| 602 | 20241223 | 091700 | 1677626020 | 15170 | 15150 | 15180 | 15110 | 2723 |
| 603 | 20241223 | 091600 | 1636390950 | 15150 | 15180 | 15200 | 15150 | 2439 |
| 604 | 20241223 | 091500 | 1599383820 | 15180 | 15210 | 15210 | 15180 | 3396 |
| 605 | 20241223 | 091400 | 1547784570 | 15210 | 15200 | 15220 | 15200 | 505 |
| 606 | 20241223 | 091300 | 1540103540 | 15210 | 15240 | 15240 | 15180 | 5957 |
| 607 | 20241223 | 091200 | 1449521890 | 15230 | 15310 | 15310 | 15220 | 5422 |
| 608 | 20241223 | 091100 | 1366648640 | 15310 | 15230 | 15340 | 15230 | 7780 |
| 609 | 20241223 | 091000 | 1247715860 | 15230 | 15150 | 15230 | 15150 | 5191 |
| 610 | 20241223 | 090900 | 1168878600 | 15150 | 15100 | 15150 | 15100 | 2429 |
| 611 | 20241223 | 090800 | 1132173120 | 15110 | 15170 | 15170 | 15050 | 5322 |
| 612 | 20241223 | 090700 | 1051642110 | 15170 | 15150 | 15210 | 15130 | 11533 |
| 613 | 20241223 | 090600 | 876763300 | 15150 | 15240 | 15250 | 15120 | 5272 |
| 614 | 20241223 | 090500 | 796749960 | 15220 | 15140 | 15270 | 15090 | 10120 |
| 615 | 20241223 | 090400 | 642896780 | 15140 | 15020 | 15140 | 14990 | 8414 |
| 616 | 20241223 | 090300 | 515917260 | 15030 | 15090 | 15090 | 14980 | 8489 |
| 617 | 20241223 | 090200 | 388231370 | 15090 | 15110 | 15140 | 15080 | 4367 |
| 618 | 20241223 | 090100 | 322220050 | 15110 | 15110 | 15150 | 15080 | 13481 |
| 619 | 20241223 | 090000 | 118576140 | 15100 | 14980 | 15100 | 14980 | 7859 |