33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 3 | 20241224 | 191600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20241224 | 191500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20241224 | 191400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20241224 | 191300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20241224 | 191200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20241224 | 191100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20241224 | 191000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20241224 | 190900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20241224 | 190800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20241224 | 190700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20241224 | 190600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20241224 | 190500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20241224 | 190400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20241224 | 190300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20241224 | 190200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20241224 | 190100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20241224 | 190000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20241224 | 185900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20241224 | 185800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20241224 | 185700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20241224 | 185600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20241224 | 185500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20241224 | 185400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20241224 | 185300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20241224 | 185200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20241224 | 185100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20241224 | 185000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20241224 | 184900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20241224 | 184800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20241224 | 184700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 33 | 20241224 | 184600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20241224 | 184500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20241224 | 184400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20241224 | 184300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20241224 | 184200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20241224 | 184100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20241224 | 184000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20241224 | 183900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20241224 | 183800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20241224 | 183700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20241224 | 183600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20241224 | 183500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20241224 | 183400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20241224 | 183300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20241224 | 183200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20241224 | 183100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20241224 | 183000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20241224 | 182900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20241224 | 182800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20241224 | 182700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20241224 | 182600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20241224 | 182500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20241224 | 182400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20241224 | 182300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20241224 | 182200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20241224 | 182100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20241224 | 182000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20241224 | 181900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20241224 | 181800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20241224 | 181700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 63 | 20241224 | 181600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20241224 | 181500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20241224 | 181400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20241224 | 181300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20241224 | 181200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20241224 | 181100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20241224 | 181000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20241224 | 180900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20241224 | 180800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20241224 | 180700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20241224 | 180600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20241224 | 180500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20241224 | 180400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20241224 | 180300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20241224 | 180200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20241224 | 180100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20241224 | 180000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20241224 | 175900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20241224 | 175800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20241224 | 175700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20241224 | 175600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20241224 | 175500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20241224 | 175400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20241224 | 175300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20241224 | 175200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20241224 | 175100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20241224 | 175000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20241224 | 174900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20241224 | 174800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20241224 | 174700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 93 | 20241224 | 174600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20241224 | 174500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20241224 | 174400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20241224 | 174300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20241224 | 174200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20241224 | 174100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20241224 | 174000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20241224 | 173900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20241224 | 173800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20241224 | 173700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20241224 | 173600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20241224 | 173500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20241224 | 173400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20241224 | 173300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20241224 | 173200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20241224 | 173100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20241224 | 173000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20241224 | 172900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20241224 | 172800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20241224 | 172700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20241224 | 172600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20241224 | 172500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20241224 | 172400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20241224 | 172300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20241224 | 172200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20241224 | 172100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20241224 | 172000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20241224 | 171900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20241224 | 171800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20241224 | 171700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 123 | 20241224 | 171600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20241224 | 171500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20241224 | 171400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20241224 | 171300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20241224 | 171200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20241224 | 171100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20241224 | 171000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20241224 | 170900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20241224 | 170800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20241224 | 170700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20241224 | 170600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20241224 | 170500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20241224 | 170400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20241224 | 170300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20241224 | 170200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20241224 | 170100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20241224 | 170000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20241224 | 165900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20241224 | 165800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20241224 | 165700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20241224 | 165600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20241224 | 165500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20241224 | 165400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20241224 | 165300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20241224 | 165200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20241224 | 165100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20241224 | 165000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20241224 | 164900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20241224 | 164800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20241224 | 164700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 153 | 20241224 | 164600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20241224 | 164500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20241224 | 164400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20241224 | 164300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20241224 | 164200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20241224 | 164100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20241224 | 164000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20241224 | 163900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20241224 | 163800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20241224 | 163700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20241224 | 163600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20241224 | 163500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20241224 | 163400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20241224 | 163300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20241224 | 163200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20241224 | 163100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20241224 | 163000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20241224 | 162900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20241224 | 162800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20241224 | 162700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20241224 | 162600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20241224 | 162500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20241224 | 162400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20241224 | 162300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20241224 | 162200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20241224 | 162100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20241224 | 162000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20241224 | 161900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20241224 | 161800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20241224 | 161700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 183 | 20241224 | 161600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20241224 | 161500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20241224 | 161400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20241224 | 161300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20241224 | 161200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20241224 | 161100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20241224 | 161000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20241224 | 160900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20241224 | 160800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20241224 | 160700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20241224 | 160600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20241224 | 160500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20241224 | 160400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20241224 | 160300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20241224 | 160200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20241224 | 160100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20241224 | 160000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20241224 | 155900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20241224 | 155800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20241224 | 155700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20241224 | 155600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20241224 | 155500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20241224 | 155400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20241224 | 155300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20241224 | 155200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20241224 | 155100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20241224 | 155000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20241224 | 154900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20241224 | 154800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20241224 | 154700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 213 | 20241224 | 154600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20241224 | 154500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20241224 | 154400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20241224 | 154300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20241224 | 154200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20241224 | 154100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20241224 | 154000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20241224 | 153900 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20241224 | 153800 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20241224 | 153700 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20241224 | 153600 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20241224 | 153500 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20241224 | 153400 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20241224 | 153300 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20241224 | 153200 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20241224 | 153100 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20241224 | 153000 | 10934838860 | 15270 | 15270 | 15270 | 15270 | 3975 |
| 230 | 20241224 | 152900 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20241224 | 152800 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20241224 | 152700 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20241224 | 152600 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20241224 | 152500 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20241224 | 152400 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20241224 | 152300 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20241224 | 152200 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20241224 | 152100 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20241224 | 152000 | 10874140610 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20241224 | 151900 | 10874140610 | 15290 | 15290 | 15300 | 15290 | 686 |
| 241 | 20241224 | 151800 | 10863651500 | 15290 | 15290 | 15300 | 15290 | 1061 |
| 242 | 20241224 | 151700 | 10847428610 | 15290 | 15280 | 15300 | 15270 | 962 |
| 243 | 20241224 | 151600 | 10832720880 | 15260 | 15270 | 15280 | 15260 | 262 |
| 244 | 20241224 | 151500 | 10828718230 | 15270 | 15260 | 15280 | 15260 | 137 |
| 245 | 20241224 | 151400 | 10826625300 | 15270 | 15260 | 15280 | 15260 | 1277 |
| 246 | 20241224 | 151300 | 10807132280 | 15260 | 15260 | 15270 | 15260 | 233 |
| 247 | 20241224 | 151200 | 10803576040 | 15260 | 15250 | 15260 | 15250 | 730 |
| 248 | 20241224 | 151100 | 10792436720 | 15250 | 15240 | 15250 | 15240 | 176 |
| 249 | 20241224 | 151000 | 10789752740 | 15250 | 15230 | 15250 | 15230 | 185 |
| 250 | 20241224 | 150900 | 10786933280 | 15240 | 15240 | 15250 | 15240 | 661 |
| 251 | 20241224 | 150800 | 10776859050 | 15240 | 15240 | 15250 | 15240 | 142 |
| 252 | 20241224 | 150700 | 10774694390 | 15240 | 15230 | 15240 | 15230 | 203 |
| 253 | 20241224 | 150600 | 10771600710 | 15230 | 15230 | 15240 | 15230 | 277 |
| 254 | 20241224 | 150500 | 10767381170 | 15230 | 15230 | 15240 | 15230 | 639 |
| 255 | 20241224 | 150400 | 10757647610 | 15230 | 15220 | 15230 | 15220 | 303 |
| 256 | 20241224 | 150300 | 10753033620 | 15220 | 15220 | 15230 | 15220 | 844 |
| 257 | 20241224 | 150200 | 10740187290 | 15230 | 15220 | 15250 | 15220 | 414 |
| 258 | 20241224 | 150100 | 10733881590 | 15220 | 15220 | 15240 | 15220 | 116 |
| 259 | 20241224 | 150000 | 10732115260 | 15220 | 15220 | 15230 | 15210 | 458 |
| 260 | 20241224 | 145900 | 10725142870 | 15210 | 15210 | 15230 | 15200 | 721 |
| 261 | 20241224 | 145800 | 10714175400 | 15220 | 15240 | 15240 | 15210 | 2916 |
| 262 | 20241224 | 145700 | 10669772260 | 15240 | 15240 | 15250 | 15240 | 589 |
| 263 | 20241224 | 145600 | 10660790210 | 15240 | 15250 | 15260 | 15240 | 413 |
| 264 | 20241224 | 145500 | 10654490720 | 15240 | 15250 | 15260 | 15240 | 308 |
| 265 | 20241224 | 145400 | 10649792770 | 15250 | 15250 | 15260 | 15250 | 396 |
| 266 | 20241224 | 145300 | 10643753180 | 15250 | 15260 | 15260 | 15250 | 192 |
| 267 | 20241224 | 145200 | 10640824040 | 15250 | 15250 | 15260 | 15250 | 147 |
| 268 | 20241224 | 145100 | 10638581620 | 15260 | 15260 | 15270 | 15250 | 174 |
| 269 | 20241224 | 145000 | 10635926110 | 15260 | 15260 | 15260 | 15260 | 129 |
| 270 | 20241224 | 144900 | 10633957570 | 15260 | 15270 | 15270 | 15260 | 68 |
| 271 | 20241224 | 144800 | 10632919230 | 15260 | 15260 | 15260 | 15250 | 165 |
| 272 | 20241224 | 144700 | 10630401870 | 15260 | 15270 | 15270 | 15250 | 203 |
| 273 | 20241224 | 144600 | 10627304900 | 15260 | 15270 | 15270 | 15260 | 207 |
| 274 | 20241224 | 144500 | 10624145020 | 15270 | 15260 | 15270 | 15250 | 104 |
| 275 | 20241224 | 144400 | 10622558450 | 15260 | 15250 | 15260 | 15250 | 84 |
| 276 | 20241224 | 144300 | 10621276850 | 15260 | 15270 | 15280 | 15260 | 807 |
| 277 | 20241224 | 144200 | 10608960310 | 15270 | 15270 | 15280 | 15260 | 144 |
| 278 | 20241224 | 144100 | 10606761430 | 15270 | 15260 | 15270 | 15260 | 72 |
| 279 | 20241224 | 144000 | 10605662130 | 15260 | 15260 | 15270 | 15260 | 162 |
| 280 | 20241224 | 143900 | 10603189420 | 15270 | 15270 | 15290 | 15270 | 134 |
| 281 | 20241224 | 143800 | 10601142380 | 15270 | 15260 | 15270 | 15260 | 253 |
| 282 | 20241224 | 143700 | 10597279240 | 15270 | 15290 | 15290 | 15270 | 314 |
| 283 | 20241224 | 143600 | 10592482980 | 15290 | 15300 | 15300 | 15280 | 77 |
| 284 | 20241224 | 143500 | 10591306110 | 15280 | 15310 | 15320 | 15280 | 2436 |
| 285 | 20241224 | 143400 | 10554010100 | 15320 | 15320 | 15330 | 15310 | 174 |
| 286 | 20241224 | 143300 | 10551344090 | 15310 | 15300 | 15310 | 15290 | 566 |
| 287 | 20241224 | 143200 | 10542682080 | 15290 | 15300 | 15300 | 15290 | 423 |
| 288 | 20241224 | 143100 | 10536210520 | 15310 | 15300 | 15310 | 15300 | 73 |
| 289 | 20241224 | 143000 | 10535093030 | 15310 | 15300 | 15310 | 15300 | 147 |
| 290 | 20241224 | 142900 | 10532843190 | 15290 | 15300 | 15310 | 15290 | 160 |
| 291 | 20241224 | 142800 | 10530395120 | 15300 | 15300 | 15310 | 15300 | 164 |
| 292 | 20241224 | 142700 | 10527885300 | 15300 | 15300 | 15310 | 15290 | 201 |
| 293 | 20241224 | 142600 | 10524810470 | 15300 | 15310 | 15310 | 15300 | 272 |
| 294 | 20241224 | 142500 | 10520646320 | 15300 | 15310 | 15310 | 15290 | 198 |
| 295 | 20241224 | 142400 | 10517618130 | 15320 | 15310 | 15320 | 15310 | 706 |
| 296 | 20241224 | 142300 | 10506806130 | 15300 | 15300 | 15310 | 15300 | 132 |
| 297 | 20241224 | 142200 | 10504785370 | 15300 | 15280 | 15300 | 15270 | 554 |
| 298 | 20241224 | 142100 | 10496314860 | 15290 | 15290 | 15290 | 15280 | 179 |
| 299 | 20241224 | 142000 | 10493578640 | 15290 | 15280 | 15290 | 15280 | 68 |
| 300 | 20241224 | 141900 | 10492538980 | 15280 | 15280 | 15290 | 15280 | 182 |
| 301 | 20241224 | 141800 | 10489757430 | 15280 | 15280 | 15280 | 15270 | 178 |
| 302 | 20241224 | 141700 | 10487038170 | 15290 | 15290 | 15290 | 15260 | 217 |
| 303 | 20241224 | 141600 | 10483724110 | 15280 | 15260 | 15280 | 15260 | 315 |
| 304 | 20241224 | 141500 | 10478912680 | 15260 | 15270 | 15270 | 15260 | 241 |
| 305 | 20241224 | 141400 | 10475232770 | 15280 | 15260 | 15280 | 15260 | 109 |
| 306 | 20241224 | 141300 | 10473567300 | 15260 | 15270 | 15280 | 15260 | 185 |
| 307 | 20241224 | 141200 | 10470742380 | 15270 | 15300 | 15300 | 15270 | 432 |
| 308 | 20241224 | 141100 | 10464137000 | 15300 | 15310 | 15310 | 15300 | 271 |
| 309 | 20241224 | 141000 | 10459988070 | 15310 | 15310 | 15320 | 15310 | 212 |
| 310 | 20241224 | 140900 | 10456741170 | 15310 | 15300 | 15310 | 15290 | 132 |
| 311 | 20241224 | 140800 | 10454721900 | 15310 | 15290 | 15310 | 15290 | 163 |
| 312 | 20241224 | 140700 | 10452226590 | 15300 | 15280 | 15300 | 15280 | 663 |
| 313 | 20241224 | 140600 | 10442085520 | 15260 | 15280 | 15280 | 15260 | 88 |
| 314 | 20241224 | 140500 | 10440742060 | 15290 | 15280 | 15290 | 15280 | 133 |
| 315 | 20241224 | 140400 | 10438708700 | 15290 | 15290 | 15290 | 15270 | 92 |
| 316 | 20241224 | 140300 | 10437302070 | 15270 | 15280 | 15280 | 15260 | 87 |
| 317 | 20241224 | 140200 | 10435973150 | 15290 | 15280 | 15290 | 15280 | 135 |
| 318 | 20241224 | 140100 | 10433909640 | 15290 | 15270 | 15290 | 15270 | 141 |
| 319 | 20241224 | 140000 | 10431754040 | 15260 | 15280 | 15290 | 15260 | 260 |
| 320 | 20241224 | 135900 | 10427781450 | 15280 | 15260 | 15280 | 15260 | 921 |
| 321 | 20241224 | 135800 | 10413720200 | 15260 | 15260 | 15260 | 15250 | 201 |
| 322 | 20241224 | 135700 | 10410653480 | 15250 | 15260 | 15260 | 15250 | 187 |
| 323 | 20241224 | 135600 | 10407801120 | 15250 | 15260 | 15260 | 15250 | 97 |
| 324 | 20241224 | 135500 | 10406321100 | 15260 | 15250 | 15260 | 15250 | 92 |
| 325 | 20241224 | 135400 | 10404917660 | 15240 | 15260 | 15270 | 15240 | 181 |
| 326 | 20241224 | 135300 | 10402156870 | 15260 | 15250 | 15260 | 15250 | 61 |
| 327 | 20241224 | 135200 | 10401226110 | 15250 | 15260 | 15270 | 15250 | 164 |
| 328 | 20241224 | 135100 | 10398723760 | 15260 | 15260 | 15270 | 15250 | 209 |
| 329 | 20241224 | 135000 | 10395534330 | 15260 | 15250 | 15260 | 15250 | 186 |
| 330 | 20241224 | 134900 | 10392696630 | 15250 | 15250 | 15260 | 15240 | 134 |
| 331 | 20241224 | 134800 | 10390652560 | 15260 | 15250 | 15260 | 15250 | 296 |
| 332 | 20241224 | 134700 | 10386136560 | 15250 | 15270 | 15270 | 15240 | 336 |
| 333 | 20241224 | 134600 | 10381007450 | 15260 | 15270 | 15280 | 15240 | 1730 |
| 334 | 20241224 | 134500 | 10354623480 | 15250 | 15280 | 15280 | 15250 | 3174 |
| 335 | 20241224 | 134400 | 10306197950 | 15280 | 15270 | 15280 | 15260 | 158 |
| 336 | 20241224 | 134300 | 10303784340 | 15270 | 15270 | 15290 | 15270 | 197 |
| 337 | 20241224 | 134200 | 10300775410 | 15290 | 15290 | 15290 | 15280 | 141 |
| 338 | 20241224 | 134100 | 10298619880 | 15290 | 15300 | 15300 | 15280 | 128 |
| 339 | 20241224 | 134000 | 10296662320 | 15290 | 15300 | 15310 | 15290 | 634 |
| 340 | 20241224 | 133900 | 10286964730 | 15300 | 15290 | 15320 | 15290 | 407 |
| 341 | 20241224 | 133800 | 10280732740 | 15290 | 15290 | 15300 | 15290 | 601 |
| 342 | 20241224 | 133700 | 10271537750 | 15290 | 15290 | 15300 | 15290 | 192 |
| 343 | 20241224 | 133600 | 10268600990 | 15290 | 15280 | 15290 | 15270 | 302 |
| 344 | 20241224 | 133500 | 10263984380 | 15290 | 15280 | 15290 | 15280 | 65 |
| 345 | 20241224 | 133400 | 10262990580 | 15280 | 15280 | 15290 | 15280 | 119 |
| 346 | 20241224 | 133300 | 10261171660 | 15270 | 15280 | 15280 | 15270 | 1629 |
| 347 | 20241224 | 133200 | 10236287120 | 15270 | 15270 | 15280 | 15270 | 127 |
| 348 | 20241224 | 133100 | 10234347240 | 15280 | 15280 | 15280 | 15270 | 134 |
| 349 | 20241224 | 133000 | 10232300290 | 15270 | 15280 | 15280 | 15270 | 340 |
| 350 | 20241224 | 132900 | 10227107370 | 15270 | 15270 | 15280 | 15270 | 981 |
| 351 | 20241224 | 132800 | 10212126910 | 15270 | 15270 | 15280 | 15260 | 2811 |
| 352 | 20241224 | 132700 | 10169224270 | 15270 | 15260 | 15270 | 15260 | 185 |
| 353 | 20241224 | 132600 | 10166400430 | 15260 | 15250 | 15270 | 15250 | 1350 |
| 354 | 20241224 | 132500 | 10145796870 | 15250 | 15260 | 15260 | 15250 | 195 |
| 355 | 20241224 | 132400 | 10142821760 | 15260 | 15260 | 15270 | 15260 | 817 |
| 356 | 20241224 | 132300 | 10130353750 | 15260 | 15260 | 15270 | 15260 | 258 |
| 357 | 20241224 | 132200 | 10126414570 | 15260 | 15270 | 15270 | 15260 | 212 |
| 358 | 20241224 | 132100 | 10123177790 | 15270 | 15270 | 15280 | 15270 | 1102 |
| 359 | 20241224 | 132000 | 10106349240 | 15260 | 15260 | 15270 | 15260 | 705 |
| 360 | 20241224 | 131900 | 10095589350 | 15260 | 15270 | 15270 | 15260 | 410 |
| 361 | 20241224 | 131800 | 10089329210 | 15280 | 15300 | 15300 | 15270 | 1339 |
| 362 | 20241224 | 131700 | 10068869160 | 15300 | 15300 | 15320 | 15300 | 244 |
| 363 | 20241224 | 131600 | 10065134040 | 15310 | 15290 | 15310 | 15280 | 697 |
| 364 | 20241224 | 131500 | 10054472220 | 15290 | 15310 | 15310 | 15290 | 1281 |
| 365 | 20241224 | 131400 | 10034875890 | 15320 | 15320 | 15320 | 15310 | 1415 |
| 366 | 20241224 | 131300 | 10013205180 | 15320 | 15330 | 15340 | 15320 | 1564 |
| 367 | 20241224 | 131200 | 9989233470 | 15350 | 15350 | 15350 | 15340 | 889 |
| 368 | 20241224 | 131100 | 9975591730 | 15350 | 15370 | 15370 | 15350 | 718 |
| 369 | 20241224 | 131000 | 9964559020 | 15370 | 15360 | 15370 | 15360 | 102 |
| 370 | 20241224 | 130900 | 9962991720 | 15370 | 15350 | 15370 | 15340 | 379 |
| 371 | 20241224 | 130800 | 9957169160 | 15360 | 15350 | 15370 | 15340 | 729 |
| 372 | 20241224 | 130700 | 9945975690 | 15340 | 15320 | 15340 | 15320 | 1384 |
| 373 | 20241224 | 130600 | 9924755420 | 15310 | 15310 | 15320 | 15300 | 195 |
| 374 | 20241224 | 130500 | 9921769380 | 15320 | 15320 | 15320 | 15310 | 339 |
| 375 | 20241224 | 130400 | 9916576020 | 15320 | 15310 | 15320 | 15300 | 1069 |
| 376 | 20241224 | 130300 | 9900209870 | 15310 | 15340 | 15340 | 15310 | 2029 |
| 377 | 20241224 | 130200 | 9869129880 | 15350 | 15330 | 15350 | 15330 | 463 |
| 378 | 20241224 | 130100 | 9862027200 | 15340 | 15330 | 15340 | 15330 | 123 |
| 379 | 20241224 | 130000 | 9860141020 | 15330 | 15340 | 15340 | 15320 | 462 |
| 380 | 20241224 | 125900 | 9853058230 | 15330 | 15330 | 15340 | 15330 | 234 |
| 381 | 20241224 | 125800 | 9849470420 | 15330 | 15320 | 15330 | 15320 | 141 |
| 382 | 20241224 | 125700 | 9847308990 | 15320 | 15330 | 15330 | 15320 | 214 |
| 383 | 20241224 | 125600 | 9844029850 | 15320 | 15320 | 15330 | 15320 | 116 |
| 384 | 20241224 | 125500 | 9842252140 | 15330 | 15320 | 15330 | 15320 | 114 |
| 385 | 20241224 | 125400 | 9840504630 | 15330 | 15340 | 15350 | 15330 | 451 |
| 386 | 20241224 | 125300 | 9833586970 | 15330 | 15330 | 15340 | 15330 | 138 |
| 387 | 20241224 | 125200 | 9831470840 | 15330 | 15340 | 15340 | 15330 | 91 |
| 388 | 20241224 | 125100 | 9830075210 | 15330 | 15350 | 15350 | 15320 | 300 |
| 389 | 20241224 | 125000 | 9825473950 | 15340 | 15340 | 15340 | 15330 | 689 |
| 390 | 20241224 | 124900 | 9814906590 | 15340 | 15330 | 15340 | 15320 | 241 |
| 391 | 20241224 | 124800 | 9811211710 | 15320 | 15320 | 15330 | 15320 | 199 |
| 392 | 20241224 | 124700 | 9808162440 | 15320 | 15290 | 15320 | 15290 | 119 |
| 393 | 20241224 | 124600 | 9806341350 | 15290 | 15320 | 15320 | 15280 | 1918 |
| 394 | 20241224 | 124500 | 9777011480 | 15320 | 15330 | 15330 | 15320 | 374 |
| 395 | 20241224 | 124400 | 9771278150 | 15330 | 15330 | 15340 | 15330 | 262 |
| 396 | 20241224 | 124300 | 9767260990 | 15340 | 15350 | 15350 | 15330 | 390 |
| 397 | 20241224 | 124200 | 9761276690 | 15350 | 15370 | 15370 | 15340 | 1551 |
| 398 | 20241224 | 124100 | 9737464940 | 15360 | 15350 | 15370 | 15340 | 757 |
| 399 | 20241224 | 124000 | 9725838290 | 15340 | 15350 | 15370 | 15340 | 1758 |
| 400 | 20241224 | 123900 | 9698842350 | 15350 | 15320 | 15350 | 15320 | 807 |
| 401 | 20241224 | 123800 | 9686462990 | 15320 | 15320 | 15320 | 15320 | 142 |
| 402 | 20241224 | 123700 | 9684287550 | 15310 | 15310 | 15320 | 15310 | 297 |
| 403 | 20241224 | 123600 | 9679740390 | 15300 | 15310 | 15310 | 15290 | 93 |
| 404 | 20241224 | 123500 | 9678317060 | 15300 | 15330 | 15340 | 15300 | 611 |
| 405 | 20241224 | 123400 | 9668956680 | 15330 | 15330 | 15350 | 15330 | 1322 |
| 406 | 20241224 | 123300 | 9648678920 | 15320 | 15310 | 15320 | 15310 | 438 |
| 407 | 20241224 | 123200 | 9641970070 | 15310 | 15290 | 15310 | 15290 | 419 |
| 408 | 20241224 | 123100 | 9635556160 | 15310 | 15320 | 15330 | 15290 | 392 |
| 409 | 20241224 | 123000 | 9629552450 | 15330 | 15320 | 15340 | 15320 | 1453 |
| 410 | 20241224 | 122900 | 9607280530 | 15310 | 15300 | 15320 | 15300 | 116 |
| 411 | 20241224 | 122800 | 9605505040 | 15310 | 15310 | 15310 | 15310 | 69 |
| 412 | 20241224 | 122700 | 9604448650 | 15300 | 15310 | 15310 | 15290 | 143 |
| 413 | 20241224 | 122600 | 9602260790 | 15300 | 15300 | 15300 | 15290 | 221 |
| 414 | 20241224 | 122500 | 9598879590 | 15300 | 15280 | 15300 | 15280 | 143 |
| 415 | 20241224 | 122400 | 9596692300 | 15290 | 15300 | 15310 | 15290 | 729 |
| 416 | 20241224 | 122300 | 9585534200 | 15300 | 15280 | 15300 | 15280 | 1257 |
| 417 | 20241224 | 122200 | 9566315640 | 15270 | 15250 | 15270 | 15250 | 207 |
| 418 | 20241224 | 122100 | 9563156970 | 15250 | 15250 | 15260 | 15250 | 152 |
| 419 | 20241224 | 122000 | 9560837950 | 15250 | 15250 | 15260 | 15250 | 238 |
| 420 | 20241224 | 121900 | 9557207270 | 15250 | 15250 | 15250 | 15240 | 241 |
| 421 | 20241224 | 121800 | 9553533470 | 15240 | 15240 | 15250 | 15240 | 252 |
| 422 | 20241224 | 121700 | 9549691170 | 15240 | 15250 | 15250 | 15240 | 155 |
| 423 | 20241224 | 121600 | 9547327950 | 15250 | 15240 | 15250 | 15240 | 340 |
| 424 | 20241224 | 121500 | 9542143510 | 15250 | 15240 | 15250 | 15240 | 101 |
| 425 | 20241224 | 121400 | 9540603680 | 15240 | 15240 | 15250 | 15240 | 179 |
| 426 | 20241224 | 121300 | 9537875130 | 15240 | 15220 | 15240 | 15220 | 113 |
| 427 | 20241224 | 121200 | 9536154190 | 15230 | 15220 | 15230 | 15210 | 342 |
| 428 | 20241224 | 121100 | 9530948890 | 15220 | 15230 | 15230 | 15220 | 69 |
| 429 | 20241224 | 121000 | 9529898120 | 15230 | 15240 | 15250 | 15230 | 427 |
| 430 | 20241224 | 120900 | 9523392880 | 15240 | 15230 | 15240 | 15230 | 288 |
| 431 | 20241224 | 120800 | 9519005070 | 15240 | 15240 | 15250 | 15240 | 359 |
| 432 | 20241224 | 120700 | 9513532860 | 15240 | 15240 | 15250 | 15240 | 161 |
| 433 | 20241224 | 120600 | 9511078170 | 15250 | 15230 | 15250 | 15230 | 119 |
| 434 | 20241224 | 120500 | 9509265280 | 15250 | 15250 | 15250 | 15230 | 1019 |
| 435 | 20241224 | 120400 | 9493734150 | 15250 | 15250 | 15250 | 15240 | 260 |
| 436 | 20241224 | 120300 | 9489769260 | 15240 | 15250 | 15250 | 15240 | 425 |
| 437 | 20241224 | 120200 | 9483288480 | 15250 | 15250 | 15260 | 15250 | 127 |
| 438 | 20241224 | 120100 | 9481351040 | 15250 | 15240 | 15260 | 15240 | 498 |
| 439 | 20241224 | 120000 | 9473760830 | 15240 | 15270 | 15270 | 15230 | 225 |
| 440 | 20241224 | 115900 | 9470329940 | 15270 | 15250 | 15270 | 15240 | 1547 |
| 441 | 20241224 | 115800 | 9446726150 | 15240 | 15240 | 15250 | 15240 | 122 |
| 442 | 20241224 | 115700 | 9444866280 | 15230 | 15250 | 15250 | 15230 | 378 |
| 443 | 20241224 | 115600 | 9439102830 | 15250 | 15240 | 15250 | 15240 | 118 |
| 444 | 20241224 | 115500 | 9437304470 | 15240 | 15270 | 15280 | 15240 | 656 |
| 445 | 20241224 | 115400 | 9427296490 | 15270 | 15280 | 15290 | 15270 | 311 |
| 446 | 20241224 | 115300 | 9422543900 | 15280 | 15270 | 15280 | 15270 | 256 |
| 447 | 20241224 | 115200 | 9418633750 | 15270 | 15270 | 15290 | 15270 | 282 |
| 448 | 20241224 | 115100 | 9414324930 | 15270 | 15250 | 15270 | 15250 | 223 |
| 449 | 20241224 | 115000 | 9410923440 | 15250 | 15230 | 15260 | 15230 | 991 |
| 450 | 20241224 | 114900 | 9395812900 | 15230 | 15260 | 15260 | 15210 | 1802 |
| 451 | 20241224 | 114800 | 9368371180 | 15260 | 15260 | 15260 | 15240 | 147 |
| 452 | 20241224 | 114700 | 9366128330 | 15260 | 15270 | 15280 | 15260 | 466 |
| 453 | 20241224 | 114600 | 9359012990 | 15270 | 15270 | 15270 | 15260 | 73 |
| 454 | 20241224 | 114500 | 9357898720 | 15270 | 15280 | 15280 | 15270 | 198 |
| 455 | 20241224 | 114400 | 9354875250 | 15280 | 15280 | 15290 | 15280 | 446 |
| 456 | 20241224 | 114300 | 9348059230 | 15280 | 15280 | 15290 | 15280 | 142 |
| 457 | 20241224 | 114200 | 9345888850 | 15280 | 15280 | 15280 | 15270 | 282 |
| 458 | 20241224 | 114100 | 9341579910 | 15280 | 15280 | 15290 | 15280 | 166 |
| 459 | 20241224 | 114000 | 9339042840 | 15280 | 15310 | 15310 | 15280 | 478 |
| 460 | 20241224 | 113900 | 9331730220 | 15300 | 15310 | 15330 | 15300 | 549 |
| 461 | 20241224 | 113800 | 9323320990 | 15320 | 15290 | 15320 | 15290 | 621 |
| 462 | 20241224 | 113700 | 9313814220 | 15300 | 15290 | 15300 | 15290 | 407 |
| 463 | 20241224 | 113600 | 9307590100 | 15290 | 15280 | 15290 | 15280 | 159 |
| 464 | 20241224 | 113500 | 9305159920 | 15290 | 15280 | 15290 | 15280 | 226 |
| 465 | 20241224 | 113400 | 9301706000 | 15290 | 15280 | 15290 | 15280 | 270 |
| 466 | 20241224 | 113300 | 9297579400 | 15280 | 15270 | 15280 | 15260 | 162 |
| 467 | 20241224 | 113200 | 9295105150 | 15270 | 15280 | 15280 | 15270 | 175 |
| 468 | 20241224 | 113100 | 9292432260 | 15280 | 15280 | 15280 | 15270 | 1105 |
| 469 | 20241224 | 113000 | 9275549670 | 15280 | 15300 | 15300 | 15280 | 276 |
| 470 | 20241224 | 112900 | 9271329180 | 15300 | 15300 | 15300 | 15290 | 194 |
| 471 | 20241224 | 112800 | 9268361700 | 15300 | 15310 | 15310 | 15300 | 396 |
| 472 | 20241224 | 112700 | 9262302040 | 15300 | 15310 | 15310 | 15300 | 276 |
| 473 | 20241224 | 112600 | 9258078460 | 15310 | 15300 | 15310 | 15300 | 224 |
| 474 | 20241224 | 112500 | 9254650670 | 15300 | 15280 | 15300 | 15280 | 151 |
| 475 | 20241224 | 112400 | 9252341870 | 15290 | 15300 | 15300 | 15280 | 300 |
| 476 | 20241224 | 112300 | 9247754750 | 15290 | 15290 | 15310 | 15280 | 263 |
| 477 | 20241224 | 112200 | 9243731670 | 15280 | 15320 | 15330 | 15280 | 1395 |
| 478 | 20241224 | 112100 | 9222385300 | 15320 | 15330 | 15330 | 15320 | 446 |
| 479 | 20241224 | 112000 | 9215551090 | 15320 | 15290 | 15320 | 15280 | 2111 |
| 480 | 20241224 | 111900 | 9183242200 | 15280 | 15280 | 15290 | 15260 | 1076 |
| 481 | 20241224 | 111800 | 9166801730 | 15280 | 15240 | 15280 | 15230 | 1897 |
| 482 | 20241224 | 111700 | 9137871740 | 15230 | 15200 | 15240 | 15200 | 969 |
| 483 | 20241224 | 111600 | 9123124870 | 15190 | 15180 | 15200 | 15180 | 121 |
| 484 | 20241224 | 111500 | 9121287040 | 15190 | 15190 | 15200 | 15190 | 193 |
| 485 | 20241224 | 111400 | 9118355330 | 15180 | 15210 | 15210 | 15170 | 2262 |
| 486 | 20241224 | 111300 | 9083972030 | 15210 | 15200 | 15210 | 15200 | 1183 |
| 487 | 20241224 | 111200 | 9065979700 | 15200 | 15180 | 15200 | 15140 | 1070 |
| 488 | 20241224 | 111100 | 9049761130 | 15180 | 15190 | 15210 | 15180 | 447 |
| 489 | 20241224 | 111000 | 9042969560 | 15190 | 15220 | 15220 | 15190 | 410 |
| 490 | 20241224 | 110900 | 9036737600 | 15200 | 15220 | 15220 | 15200 | 323 |
| 491 | 20241224 | 110800 | 9031823910 | 15220 | 15230 | 15230 | 15210 | 472 |
| 492 | 20241224 | 110700 | 9024639380 | 15210 | 15200 | 15230 | 15200 | 729 |
| 493 | 20241224 | 110600 | 9013542680 | 15190 | 15200 | 15200 | 15190 | 199 |
| 494 | 20241224 | 110500 | 9010518860 | 15190 | 15170 | 15190 | 15170 | 370 |
| 495 | 20241224 | 110400 | 9004902530 | 15170 | 15150 | 15170 | 15150 | 186 |
| 496 | 20241224 | 110300 | 9002080990 | 15150 | 15160 | 15160 | 15140 | 545 |
| 497 | 20241224 | 110200 | 8993821700 | 15160 | 15130 | 15160 | 15130 | 945 |
| 498 | 20241224 | 110100 | 8979507680 | 15130 | 15150 | 15150 | 15130 | 191 |
| 499 | 20241224 | 110000 | 8976617510 | 15140 | 15110 | 15140 | 15110 | 549 |
| 500 | 20241224 | 105900 | 8968311390 | 15100 | 15060 | 15100 | 15060 | 1197 |
| 501 | 20241224 | 105800 | 8950269250 | 15060 | 15060 | 15070 | 15060 | 492 |
| 502 | 20241224 | 105700 | 8942859720 | 15060 | 15070 | 15070 | 15060 | 192 |
| 503 | 20241224 | 105600 | 8939966730 | 15070 | 15070 | 15080 | 15060 | 361 |
| 504 | 20241224 | 105500 | 8934526030 | 15070 | 15080 | 15090 | 15060 | 441 |
| 505 | 20241224 | 105400 | 8927878850 | 15080 | 15100 | 15100 | 15080 | 1952 |
| 506 | 20241224 | 105300 | 8898423000 | 15110 | 15100 | 15110 | 15100 | 158 |
| 507 | 20241224 | 105200 | 8896037040 | 15110 | 15130 | 15130 | 15110 | 1088 |
| 508 | 20241224 | 105100 | 8879584550 | 15140 | 15130 | 15140 | 15130 | 326 |
| 509 | 20241224 | 105000 | 8874651710 | 15130 | 15130 | 15140 | 15130 | 94 |
| 510 | 20241224 | 104900 | 8873228840 | 15130 | 15170 | 15170 | 15130 | 1289 |
| 511 | 20241224 | 104800 | 8853705260 | 15170 | 15170 | 15180 | 15170 | 130 |
| 512 | 20241224 | 104700 | 8851733090 | 15170 | 15170 | 15190 | 15170 | 284 |
| 513 | 20241224 | 104600 | 8847423690 | 15160 | 15150 | 15160 | 15140 | 199 |
| 514 | 20241224 | 104500 | 8844407930 | 15130 | 15120 | 15130 | 15120 | 756 |
| 515 | 20241224 | 104400 | 8832976120 | 15110 | 15120 | 15120 | 15110 | 226 |
| 516 | 20241224 | 104300 | 8829559480 | 15120 | 15090 | 15130 | 15090 | 803 |
| 517 | 20241224 | 104200 | 8817422710 | 15090 | 15130 | 15130 | 15090 | 4248 |
| 518 | 20241224 | 104100 | 8753257930 | 15130 | 15150 | 15150 | 15130 | 1563 |
| 519 | 20241224 | 104000 | 8729593600 | 15140 | 15200 | 15200 | 15140 | 1863 |
| 520 | 20241224 | 103900 | 8701328060 | 15190 | 15190 | 15230 | 15180 | 169 |
| 521 | 20241224 | 103800 | 8698760170 | 15180 | 15170 | 15180 | 15170 | 78 |
| 522 | 20241224 | 103700 | 8697576270 | 15160 | 15170 | 15170 | 15160 | 50 |
| 523 | 20241224 | 103600 | 8696818190 | 15170 | 15150 | 15240 | 15150 | 301 |
| 524 | 20241224 | 103500 | 8692245510 | 15170 | 15150 | 15170 | 15150 | 546 |
| 525 | 20241224 | 103400 | 8683966340 | 15150 | 15150 | 15150 | 15140 | 220 |
| 526 | 20241224 | 103300 | 8680635030 | 15140 | 15130 | 15150 | 15130 | 223 |
| 527 | 20241224 | 103200 | 8677257710 | 15120 | 15110 | 15140 | 15110 | 385 |
| 528 | 20241224 | 103100 | 8671434810 | 15110 | 15110 | 15120 | 15110 | 305 |
| 529 | 20241224 | 103000 | 8666825680 | 15110 | 15100 | 15110 | 15100 | 404 |
| 530 | 20241224 | 102900 | 8660723350 | 15100 | 15140 | 15140 | 15100 | 3769 |
| 531 | 20241224 | 102800 | 8603770090 | 15140 | 15130 | 15150 | 15130 | 105 |
| 532 | 20241224 | 102700 | 8602180070 | 15130 | 15160 | 15160 | 15130 | 297 |
| 533 | 20241224 | 102600 | 8597680710 | 15170 | 15190 | 15190 | 15160 | 901 |
| 534 | 20241224 | 102500 | 8584003710 | 15190 | 15150 | 15190 | 15150 | 1040 |
| 535 | 20241224 | 102400 | 8568212760 | 15140 | 15120 | 15160 | 15120 | 501 |
| 536 | 20241224 | 102300 | 8560625890 | 15120 | 15110 | 15140 | 15110 | 1450 |
| 537 | 20241224 | 102200 | 8538695680 | 15110 | 15160 | 15160 | 15110 | 2633 |
| 538 | 20241224 | 102100 | 8498864950 | 15160 | 15150 | 15180 | 15150 | 290 |
| 539 | 20241224 | 102000 | 8494468130 | 15150 | 15170 | 15170 | 15120 | 3965 |
| 540 | 20241224 | 101900 | 8434425030 | 15170 | 15170 | 15190 | 15160 | 681 |
| 541 | 20241224 | 101800 | 8424092630 | 15170 | 15190 | 15190 | 15170 | 319 |
| 542 | 20241224 | 101700 | 8419248790 | 15190 | 15200 | 15200 | 15180 | 155 |
| 543 | 20241224 | 101600 | 8416893770 | 15170 | 15190 | 15190 | 15170 | 88 |
| 544 | 20241224 | 101500 | 8415558570 | 15170 | 15170 | 15180 | 15160 | 163 |
| 545 | 20241224 | 101400 | 8413085210 | 15170 | 15170 | 15200 | 15170 | 822 |
| 546 | 20241224 | 101300 | 8400605360 | 15170 | 15130 | 15170 | 15120 | 1944 |
| 547 | 20241224 | 101200 | 8371186500 | 15130 | 15170 | 15170 | 15130 | 1203 |
| 548 | 20241224 | 101100 | 8352957160 | 15160 | 15160 | 15170 | 15160 | 119 |
| 549 | 20241224 | 101000 | 8351153110 | 15160 | 15160 | 15160 | 15120 | 4182 |
| 550 | 20241224 | 100900 | 8287869430 | 15160 | 15210 | 15220 | 15160 | 4940 |
| 551 | 20241224 | 100800 | 8212842670 | 15210 | 15280 | 15280 | 15210 | 4446 |
| 552 | 20241224 | 100700 | 8145085700 | 15270 | 15270 | 15270 | 15250 | 1416 |
| 553 | 20241224 | 100600 | 8123476290 | 15270 | 15270 | 15270 | 15260 | 177 |
| 554 | 20241224 | 100500 | 8120774230 | 15260 | 15250 | 15270 | 15250 | 192 |
| 555 | 20241224 | 100400 | 8117844400 | 15260 | 15250 | 15290 | 15240 | 1239 |
| 556 | 20241224 | 100300 | 8098941410 | 15250 | 15260 | 15270 | 15250 | 1116 |
| 557 | 20241224 | 100200 | 8081915280 | 15270 | 15300 | 15300 | 15260 | 2273 |
| 558 | 20241224 | 100100 | 8047151640 | 15300 | 15290 | 15310 | 15280 | 1862 |
| 559 | 20241224 | 100000 | 8018667510 | 15290 | 15290 | 15310 | 15290 | 241 |
| 560 | 20241224 | 095900 | 8014981670 | 15290 | 15290 | 15300 | 15290 | 540 |
| 561 | 20241224 | 095800 | 8006724070 | 15270 | 15240 | 15300 | 15240 | 1027 |
| 562 | 20241224 | 095700 | 7991028100 | 15240 | 15230 | 15240 | 15230 | 136 |
| 563 | 20241224 | 095600 | 7988955890 | 15230 | 15260 | 15290 | 15230 | 1174 |
| 564 | 20241224 | 095500 | 7971053270 | 15230 | 15200 | 15260 | 15200 | 1155 |
| 565 | 20241224 | 095400 | 7953463620 | 15210 | 15200 | 15210 | 15190 | 416 |
| 566 | 20241224 | 095300 | 7947138980 | 15200 | 15260 | 15260 | 15200 | 7834 |
| 567 | 20241224 | 095200 | 7827776560 | 15260 | 15310 | 15310 | 15260 | 2960 |
| 568 | 20241224 | 095100 | 7782529380 | 15310 | 15390 | 15400 | 15300 | 1380 |
| 569 | 20241224 | 095000 | 7761347420 | 15390 | 15370 | 15410 | 15370 | 464 |
| 570 | 20241224 | 094900 | 7754205130 | 15350 | 15280 | 15360 | 15280 | 4732 |
| 571 | 20241224 | 094800 | 7681671870 | 15280 | 15310 | 15310 | 15280 | 3251 |
| 572 | 20241224 | 094700 | 7631965790 | 15290 | 15280 | 15350 | 15280 | 3092 |
| 573 | 20241224 | 094600 | 7584609890 | 15290 | 15250 | 15290 | 15230 | 3591 |
| 574 | 20241224 | 094500 | 7529832070 | 15250 | 15320 | 15330 | 15250 | 4644 |
| 575 | 20241224 | 094400 | 7458861110 | 15310 | 15380 | 15380 | 15310 | 6319 |
| 576 | 20241224 | 094300 | 7361945370 | 15380 | 15370 | 15400 | 15360 | 1108 |
| 577 | 20241224 | 094200 | 7344904060 | 15370 | 15360 | 15370 | 15350 | 3505 |
| 578 | 20241224 | 094100 | 7291090950 | 15360 | 15360 | 15400 | 15360 | 9912 |
| 579 | 20241224 | 094000 | 7138831880 | 15370 | 15400 | 15400 | 15360 | 11492 |
| 580 | 20241224 | 093900 | 6962202820 | 15420 | 15450 | 15450 | 15400 | 11194 |
| 581 | 20241224 | 093800 | 6789690370 | 15440 | 15450 | 15460 | 15430 | 1307 |
| 582 | 20241224 | 093700 | 6769510610 | 15450 | 15490 | 15490 | 15450 | 3366 |
| 583 | 20241224 | 093600 | 6717445630 | 15500 | 15500 | 15510 | 15490 | 1125 |
| 584 | 20241224 | 093500 | 6700009190 | 15500 | 15520 | 15520 | 15490 | 4346 |
| 585 | 20241224 | 093400 | 6632631370 | 15480 | 15450 | 15520 | 15450 | 2755 |
| 586 | 20241224 | 093300 | 6589958790 | 15460 | 15440 | 15460 | 15430 | 1642 |
| 587 | 20241224 | 093200 | 6564596560 | 15470 | 15450 | 15470 | 15440 | 4189 |
| 588 | 20241224 | 093100 | 6499864370 | 15440 | 15370 | 15480 | 15370 | 2658 |
| 589 | 20241224 | 093000 | 6458895750 | 15370 | 15440 | 15450 | 15360 | 5409 |
| 590 | 20241224 | 092900 | 6375569700 | 15440 | 15550 | 15550 | 15420 | 21200 |
| 591 | 20241224 | 092800 | 6047346340 | 15550 | 15530 | 15570 | 15510 | 2820 |
| 592 | 20241224 | 092700 | 6003544210 | 15530 | 15570 | 15640 | 15520 | 9113 |
| 593 | 20241224 | 092600 | 5861630740 | 15570 | 15670 | 15710 | 15570 | 6393 |
| 594 | 20241224 | 092500 | 5761748780 | 15670 | 15590 | 15700 | 15580 | 3526 |
| 595 | 20241224 | 092400 | 5706726500 | 15590 | 15640 | 15640 | 15580 | 11043 |
| 596 | 20241224 | 092300 | 5534390930 | 15640 | 15750 | 15750 | 15640 | 21835 |
| 597 | 20241224 | 092200 | 5191696030 | 15750 | 15790 | 15790 | 15730 | 5351 |
| 598 | 20241224 | 092100 | 5107414940 | 15790 | 15860 | 15880 | 15790 | 5139 |
| 599 | 20241224 | 092000 | 5026001250 | 15860 | 15810 | 15880 | 15790 | 4741 |
| 600 | 20241224 | 091900 | 4951007800 | 15810 | 15880 | 15890 | 15800 | 12730 |
| 601 | 20241224 | 091800 | 4749526400 | 15870 | 15940 | 15950 | 15870 | 10579 |
| 602 | 20241224 | 091700 | 4581300200 | 15940 | 15890 | 15950 | 15850 | 23998 |
| 603 | 20241224 | 091600 | 4199799420 | 15880 | 15820 | 15890 | 15810 | 9346 |
| 604 | 20241224 | 091500 | 4051645300 | 15820 | 15910 | 15920 | 15820 | 11858 |
| 605 | 20241224 | 091400 | 3863355390 | 15910 | 15990 | 16000 | 15910 | 10176 |
| 606 | 20241224 | 091300 | 3701111820 | 16000 | 15970 | 16020 | 15930 | 29639 |
| 607 | 20241224 | 091200 | 3227548740 | 15970 | 15980 | 16090 | 15960 | 51921 |
| 608 | 20241224 | 091100 | 2396551150 | 15990 | 15750 | 16000 | 15750 | 50597 |
| 609 | 20241224 | 091000 | 1591871310 | 15750 | 15540 | 15750 | 15540 | 28797 |
| 610 | 20241224 | 090900 | 1140744740 | 15540 | 15480 | 15550 | 15480 | 3764 |
| 611 | 20241224 | 090800 | 1082326330 | 15480 | 15460 | 15490 | 15450 | 3204 |
| 612 | 20241224 | 090700 | 1032767460 | 15460 | 15570 | 15580 | 15460 | 10619 |
| 613 | 20241224 | 090600 | 867940150 | 15550 | 15500 | 15560 | 15500 | 9119 |
| 614 | 20241224 | 090500 | 726231310 | 15500 | 15520 | 15520 | 15490 | 6743 |
| 615 | 20241224 | 090400 | 621664930 | 15520 | 15480 | 15520 | 15480 | 18108 |
| 616 | 20241224 | 090300 | 340990430 | 15480 | 15360 | 15480 | 15350 | 7503 |
| 617 | 20241224 | 090200 | 225319820 | 15350 | 15360 | 15370 | 15340 | 2159 |
| 618 | 20241224 | 090100 | 192162430 | 15360 | 15360 | 15430 | 15330 | 4336 |
| 619 | 20241224 | 090000 | 125503360 | 15360 | 15400 | 15420 | 15260 | 8160 |