33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 3 | 20241227 | 191600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20241227 | 191500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20241227 | 191400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20241227 | 191300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20241227 | 191200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20241227 | 191100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20241227 | 191000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20241227 | 190900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20241227 | 190800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20241227 | 190700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20241227 | 190600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20241227 | 190500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20241227 | 190400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20241227 | 190300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20241227 | 190200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20241227 | 190100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20241227 | 190000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20241227 | 185900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20241227 | 185800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20241227 | 185700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20241227 | 185600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20241227 | 185500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20241227 | 185400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20241227 | 185300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20241227 | 185200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20241227 | 185100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20241227 | 185000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20241227 | 184900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20241227 | 184800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20241227 | 184700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 33 | 20241227 | 184600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20241227 | 184500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20241227 | 184400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20241227 | 184300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20241227 | 184200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20241227 | 184100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20241227 | 184000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20241227 | 183900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20241227 | 183800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20241227 | 183700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20241227 | 183600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20241227 | 183500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20241227 | 183400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20241227 | 183300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20241227 | 183200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20241227 | 183100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20241227 | 183000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20241227 | 182900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20241227 | 182800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20241227 | 182700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20241227 | 182600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20241227 | 182500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20241227 | 182400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20241227 | 182300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20241227 | 182200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20241227 | 182100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20241227 | 182000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20241227 | 181900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20241227 | 181800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20241227 | 181700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 63 | 20241227 | 181600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20241227 | 181500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20241227 | 181400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20241227 | 181300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20241227 | 181200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20241227 | 181100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20241227 | 181000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20241227 | 180900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20241227 | 180800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20241227 | 180700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20241227 | 180600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20241227 | 180500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20241227 | 180400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20241227 | 180300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20241227 | 180200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20241227 | 180100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20241227 | 180000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20241227 | 175900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20241227 | 175800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20241227 | 175700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20241227 | 175600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20241227 | 175500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20241227 | 175400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20241227 | 175300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20241227 | 175200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20241227 | 175100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20241227 | 175000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20241227 | 174900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20241227 | 174800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20241227 | 174700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 93 | 20241227 | 174600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20241227 | 174500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20241227 | 174400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20241227 | 174300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20241227 | 174200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20241227 | 174100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20241227 | 174000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20241227 | 173900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20241227 | 173800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20241227 | 173700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20241227 | 173600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20241227 | 173500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20241227 | 173400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20241227 | 173300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20241227 | 173200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20241227 | 173100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20241227 | 173000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20241227 | 172900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20241227 | 172800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20241227 | 172700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20241227 | 172600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20241227 | 172500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20241227 | 172400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20241227 | 172300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20241227 | 172200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20241227 | 172100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20241227 | 172000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20241227 | 171900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20241227 | 171800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20241227 | 171700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 123 | 20241227 | 171600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20241227 | 171500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20241227 | 171400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20241227 | 171300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20241227 | 171200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20241227 | 171100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20241227 | 171000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20241227 | 170900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20241227 | 170800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20241227 | 170700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20241227 | 170600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20241227 | 170500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20241227 | 170400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20241227 | 170300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20241227 | 170200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20241227 | 170100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20241227 | 170000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20241227 | 165900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20241227 | 165800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20241227 | 165700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20241227 | 165600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20241227 | 165500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20241227 | 165400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20241227 | 165300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20241227 | 165200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20241227 | 165100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20241227 | 165000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20241227 | 164900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20241227 | 164800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20241227 | 164700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 153 | 20241227 | 164600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20241227 | 164500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20241227 | 164400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20241227 | 164300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20241227 | 164200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20241227 | 164100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20241227 | 164000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20241227 | 163900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20241227 | 163800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20241227 | 163700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20241227 | 163600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20241227 | 163500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20241227 | 163400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20241227 | 163300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20241227 | 163200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20241227 | 163100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20241227 | 163000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20241227 | 162900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20241227 | 162800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20241227 | 162700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20241227 | 162600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20241227 | 162500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20241227 | 162400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20241227 | 162300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20241227 | 162200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20241227 | 162100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20241227 | 162000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20241227 | 161900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20241227 | 161800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20241227 | 161700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 183 | 20241227 | 161600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20241227 | 161500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20241227 | 161400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20241227 | 161300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20241227 | 161200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20241227 | 161100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20241227 | 161000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20241227 | 160900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20241227 | 160800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20241227 | 160700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20241227 | 160600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20241227 | 160500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20241227 | 160400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20241227 | 160300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20241227 | 160200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20241227 | 160100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20241227 | 160000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20241227 | 155900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20241227 | 155800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20241227 | 155700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20241227 | 155600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20241227 | 155500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20241227 | 155400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20241227 | 155300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20241227 | 155200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20241227 | 155100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20241227 | 155000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20241227 | 154900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20241227 | 154800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20241227 | 154700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 213 | 20241227 | 154600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20241227 | 154500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20241227 | 154400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20241227 | 154300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20241227 | 154200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20241227 | 154100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20241227 | 154000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20241227 | 153900 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20241227 | 153800 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20241227 | 153700 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20241227 | 153600 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20241227 | 153500 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20241227 | 153400 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20241227 | 153300 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20241227 | 153200 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20241227 | 153100 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20241227 | 153000 | 5885621120 | 15180 | 15180 | 15180 | 15180 | 3810 |
| 230 | 20241227 | 152900 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20241227 | 152800 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20241227 | 152700 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20241227 | 152600 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20241227 | 152500 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20241227 | 152400 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20241227 | 152300 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20241227 | 152200 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20241227 | 152100 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20241227 | 152000 | 5827785320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20241227 | 151900 | 5827785320 | 15170 | 15150 | 15180 | 15150 | 939 |
| 241 | 20241227 | 151800 | 5813545580 | 15170 | 15130 | 15170 | 15130 | 1247 |
| 242 | 20241227 | 151700 | 5794653590 | 15150 | 15150 | 15150 | 15120 | 639 |
| 243 | 20241227 | 151600 | 5784978770 | 15150 | 15150 | 15180 | 15130 | 1001 |
| 244 | 20241227 | 151500 | 5769812910 | 15140 | 15150 | 15150 | 15110 | 3847 |
| 245 | 20241227 | 151400 | 5711607270 | 15160 | 15140 | 15170 | 15140 | 363 |
| 246 | 20241227 | 151300 | 5706102860 | 15140 | 15180 | 15180 | 15130 | 354 |
| 247 | 20241227 | 151200 | 5700738640 | 15140 | 15130 | 15180 | 15130 | 735 |
| 248 | 20241227 | 151100 | 5689606000 | 15160 | 15130 | 15160 | 15130 | 241 |
| 249 | 20241227 | 151000 | 5685957080 | 15130 | 15120 | 15190 | 15120 | 712 |
| 250 | 20241227 | 150900 | 5675171120 | 15120 | 15120 | 15130 | 15100 | 566 |
| 251 | 20241227 | 150800 | 5666618200 | 15120 | 15110 | 15130 | 15110 | 235 |
| 252 | 20241227 | 150700 | 5663065260 | 15130 | 15110 | 15150 | 15110 | 433 |
| 253 | 20241227 | 150600 | 5656510300 | 15120 | 15140 | 15140 | 15090 | 448 |
| 254 | 20241227 | 150500 | 5649742060 | 15140 | 15140 | 15150 | 15120 | 250 |
| 255 | 20241227 | 150400 | 5645956620 | 15140 | 15080 | 15140 | 15080 | 369 |
| 256 | 20241227 | 150300 | 5640375980 | 15100 | 15130 | 15140 | 15090 | 3477 |
| 257 | 20241227 | 150200 | 5587884880 | 15130 | 15160 | 15170 | 15120 | 1031 |
| 258 | 20241227 | 150100 | 5572269960 | 15150 | 15120 | 15170 | 15120 | 143 |
| 259 | 20241227 | 150000 | 5570104380 | 15180 | 15130 | 15180 | 15100 | 1836 |
| 260 | 20241227 | 145900 | 5542332540 | 15130 | 15120 | 15130 | 15110 | 184 |
| 261 | 20241227 | 145800 | 5539549530 | 15120 | 15120 | 15130 | 15120 | 273 |
| 262 | 20241227 | 145700 | 5535419280 | 15120 | 15130 | 15130 | 15100 | 809 |
| 263 | 20241227 | 145600 | 5523189280 | 15120 | 15120 | 15130 | 15120 | 118 |
| 264 | 20241227 | 145500 | 5521404350 | 15130 | 15130 | 15130 | 15120 | 569 |
| 265 | 20241227 | 145400 | 5512796910 | 15120 | 15150 | 15150 | 15110 | 1958 |
| 266 | 20241227 | 145300 | 5483179010 | 15140 | 15140 | 15150 | 15130 | 149 |
| 267 | 20241227 | 145200 | 5480922930 | 15130 | 15130 | 15140 | 15120 | 550 |
| 268 | 20241227 | 145100 | 5472599750 | 15130 | 15130 | 15140 | 15130 | 1571 |
| 269 | 20241227 | 145000 | 5448829820 | 15130 | 15140 | 15140 | 15130 | 688 |
| 270 | 20241227 | 144900 | 5438417700 | 15130 | 15100 | 15140 | 15100 | 588 |
| 271 | 20241227 | 144800 | 5429526170 | 15110 | 15120 | 15130 | 15110 | 349 |
| 272 | 20241227 | 144700 | 5424248020 | 15120 | 15100 | 15130 | 15100 | 251 |
| 273 | 20241227 | 144600 | 5420450810 | 15130 | 15140 | 15140 | 15100 | 7250 |
| 274 | 20241227 | 144500 | 5310919030 | 15130 | 15130 | 15150 | 15130 | 445 |
| 275 | 20241227 | 144400 | 5304183550 | 15120 | 15200 | 15210 | 15120 | 1888 |
| 276 | 20241227 | 144300 | 5275583080 | 15210 | 15180 | 15210 | 15180 | 334 |
| 277 | 20241227 | 144200 | 5270508490 | 15190 | 15200 | 15200 | 15160 | 662 |
| 278 | 20241227 | 144100 | 5260452250 | 15190 | 15190 | 15210 | 15190 | 107 |
| 279 | 20241227 | 144000 | 5258826100 | 15190 | 15140 | 15210 | 15140 | 1543 |
| 280 | 20241227 | 143900 | 5235398130 | 15140 | 15140 | 15150 | 15140 | 2079 |
| 281 | 20241227 | 143800 | 5203902750 | 15140 | 15130 | 15150 | 15130 | 123 |
| 282 | 20241227 | 143700 | 5202039820 | 15150 | 15160 | 15160 | 15120 | 2400 |
| 283 | 20241227 | 143600 | 5165693600 | 15170 | 15200 | 15200 | 15170 | 585 |
| 284 | 20241227 | 143500 | 5156814770 | 15210 | 15190 | 15210 | 15190 | 364 |
| 285 | 20241227 | 143400 | 5151283450 | 15200 | 15190 | 15200 | 15190 | 377 |
| 286 | 20241227 | 143300 | 5145553690 | 15190 | 15200 | 15200 | 15180 | 291 |
| 287 | 20241227 | 143200 | 5141132680 | 15200 | 15200 | 15200 | 15190 | 493 |
| 288 | 20241227 | 143100 | 5133640510 | 15200 | 15180 | 15200 | 15180 | 204 |
| 289 | 20241227 | 143000 | 5130541190 | 15200 | 15200 | 15200 | 15180 | 698 |
| 290 | 20241227 | 142900 | 5119938000 | 15190 | 15220 | 15220 | 15190 | 854 |
| 291 | 20241227 | 142800 | 5106951880 | 15210 | 15210 | 15220 | 15200 | 242 |
| 292 | 20241227 | 142700 | 5103270940 | 15220 | 15220 | 15220 | 15200 | 359 |
| 293 | 20241227 | 142600 | 5097810730 | 15200 | 15200 | 15220 | 15200 | 160 |
| 294 | 20241227 | 142500 | 5095376140 | 15220 | 15210 | 15220 | 15200 | 389 |
| 295 | 20241227 | 142400 | 5089458930 | 15200 | 15230 | 15230 | 15200 | 459 |
| 296 | 20241227 | 142300 | 5082475430 | 15220 | 15230 | 15240 | 15220 | 238 |
| 297 | 20241227 | 142200 | 5078850930 | 15230 | 15200 | 15230 | 15200 | 621 |
| 298 | 20241227 | 142100 | 5069399680 | 15200 | 15230 | 15230 | 15200 | 388 |
| 299 | 20241227 | 142000 | 5063493740 | 15230 | 15240 | 15240 | 15220 | 1107 |
| 300 | 20241227 | 141900 | 5046631090 | 15240 | 15230 | 15240 | 15230 | 140 |
| 301 | 20241227 | 141800 | 5044497760 | 15230 | 15230 | 15240 | 15230 | 237 |
| 302 | 20241227 | 141700 | 5040886260 | 15230 | 15210 | 15230 | 15180 | 1896 |
| 303 | 20241227 | 141600 | 5012034160 | 15180 | 15160 | 15220 | 15160 | 821 |
| 304 | 20241227 | 141500 | 4999552030 | 15200 | 15190 | 15200 | 15180 | 743 |
| 305 | 20241227 | 141400 | 4988263820 | 15200 | 15190 | 15200 | 15190 | 269 |
| 306 | 20241227 | 141300 | 4984175370 | 15190 | 15180 | 15200 | 15180 | 1018 |
| 307 | 20241227 | 141200 | 4968713220 | 15190 | 15170 | 15190 | 15160 | 1198 |
| 308 | 20241227 | 141100 | 4950530760 | 15180 | 15170 | 15180 | 15160 | 243 |
| 309 | 20241227 | 141000 | 4946843730 | 15170 | 15170 | 15180 | 15160 | 254 |
| 310 | 20241227 | 140900 | 4942989710 | 15180 | 15180 | 15180 | 15160 | 46 |
| 311 | 20241227 | 140800 | 4942291960 | 15180 | 15180 | 15190 | 15170 | 1025 |
| 312 | 20241227 | 140700 | 4926727730 | 15170 | 15180 | 15190 | 15170 | 515 |
| 313 | 20241227 | 140600 | 4918909040 | 15180 | 15180 | 15190 | 15170 | 191 |
| 314 | 20241227 | 140500 | 4916008620 | 15190 | 15190 | 15190 | 15180 | 460 |
| 315 | 20241227 | 140400 | 4909021480 | 15180 | 15190 | 15190 | 15180 | 50 |
| 316 | 20241227 | 140300 | 4908262360 | 15190 | 15180 | 15190 | 15180 | 329 |
| 317 | 20241227 | 140200 | 4903265100 | 15180 | 15180 | 15180 | 15170 | 258 |
| 318 | 20241227 | 140100 | 4899348940 | 15180 | 15180 | 15180 | 15170 | 96 |
| 319 | 20241227 | 140000 | 4897891720 | 15170 | 15160 | 15170 | 15160 | 279 |
| 320 | 20241227 | 135900 | 4893660020 | 15170 | 15160 | 15170 | 15160 | 241 |
| 321 | 20241227 | 135800 | 4890004880 | 15170 | 15170 | 15170 | 15160 | 190 |
| 322 | 20241227 | 135700 | 4887122670 | 15160 | 15170 | 15170 | 15160 | 939 |
| 323 | 20241227 | 135600 | 4872878630 | 15170 | 15180 | 15180 | 15170 | 234 |
| 324 | 20241227 | 135500 | 4869326690 | 15180 | 15190 | 15190 | 15170 | 500 |
| 325 | 20241227 | 135400 | 4861736890 | 15190 | 15180 | 15190 | 15180 | 57 |
| 326 | 20241227 | 135300 | 4860871230 | 15190 | 15190 | 15190 | 15180 | 298 |
| 327 | 20241227 | 135200 | 4856344650 | 15180 | 15180 | 15190 | 15180 | 244 |
| 328 | 20241227 | 135100 | 4852638590 | 15190 | 15170 | 15190 | 15170 | 94 |
| 329 | 20241227 | 135000 | 4851211620 | 15180 | 15180 | 15180 | 15160 | 939 |
| 330 | 20241227 | 134900 | 4836957800 | 15160 | 15160 | 15180 | 15160 | 83 |
| 331 | 20241227 | 134800 | 4835699320 | 15180 | 15160 | 15180 | 15150 | 1818 |
| 332 | 20241227 | 134700 | 4808136960 | 15150 | 15160 | 15160 | 15150 | 352 |
| 333 | 20241227 | 134600 | 4802800890 | 15180 | 15160 | 15180 | 15160 | 353 |
| 334 | 20241227 | 134500 | 4797444100 | 15180 | 15150 | 15180 | 15150 | 299 |
| 335 | 20241227 | 134400 | 4792911190 | 15150 | 15160 | 15180 | 15150 | 262 |
| 336 | 20241227 | 134300 | 4788935680 | 15150 | 15170 | 15180 | 15150 | 935 |
| 337 | 20241227 | 134200 | 4774756960 | 15180 | 15170 | 15180 | 15160 | 276 |
| 338 | 20241227 | 134100 | 4770568970 | 15180 | 15170 | 15180 | 15160 | 608 |
| 339 | 20241227 | 134000 | 4761345600 | 15160 | 15170 | 15170 | 15160 | 218 |
| 340 | 20241227 | 133900 | 4758038750 | 15160 | 15170 | 15170 | 15160 | 102 |
| 341 | 20241227 | 133800 | 4756491540 | 15170 | 15180 | 15180 | 15160 | 471 |
| 342 | 20241227 | 133700 | 4749345020 | 15170 | 15170 | 15180 | 15160 | 120 |
| 343 | 20241227 | 133600 | 4747524610 | 15180 | 15190 | 15190 | 15180 | 147 |
| 344 | 20241227 | 133500 | 4745293080 | 15190 | 15160 | 15190 | 15160 | 429 |
| 345 | 20241227 | 133400 | 4738777950 | 15190 | 15150 | 15190 | 15150 | 800 |
| 346 | 20241227 | 133300 | 4726639690 | 15140 | 15140 | 15150 | 15140 | 141 |
| 347 | 20241227 | 133200 | 4724503940 | 15140 | 15150 | 15150 | 15140 | 535 |
| 348 | 20241227 | 133100 | 4716398760 | 15140 | 15150 | 15150 | 15140 | 126 |
| 349 | 20241227 | 133000 | 4714490200 | 15140 | 15150 | 15150 | 15130 | 345 |
| 350 | 20241227 | 132900 | 4709268390 | 15130 | 15140 | 15150 | 15130 | 951 |
| 351 | 20241227 | 132800 | 4694874300 | 15140 | 15150 | 15150 | 15140 | 392 |
| 352 | 20241227 | 132700 | 4688935550 | 15150 | 15140 | 15150 | 15140 | 594 |
| 353 | 20241227 | 132600 | 4679936770 | 15140 | 15150 | 15160 | 15140 | 329 |
| 354 | 20241227 | 132500 | 4674952680 | 15150 | 15150 | 15160 | 15150 | 367 |
| 355 | 20241227 | 132400 | 4669391580 | 15150 | 15160 | 15170 | 15150 | 134 |
| 356 | 20241227 | 132300 | 4667360240 | 15160 | 15170 | 15170 | 15150 | 369 |
| 357 | 20241227 | 132200 | 4661763190 | 15170 | 15170 | 15170 | 15150 | 26 |
| 358 | 20241227 | 132100 | 4661368990 | 15170 | 15150 | 15170 | 15150 | 202 |
| 359 | 20241227 | 132000 | 4658306030 | 15160 | 15140 | 15160 | 15140 | 322 |
| 360 | 20241227 | 131900 | 4653428240 | 15140 | 15150 | 15150 | 15140 | 146 |
| 361 | 20241227 | 131800 | 4651216730 | 15160 | 15160 | 15170 | 15150 | 803 |
| 362 | 20241227 | 131700 | 4639044000 | 15160 | 15140 | 15160 | 15140 | 102 |
| 363 | 20241227 | 131600 | 4637498790 | 15150 | 15120 | 15150 | 15110 | 751 |
| 364 | 20241227 | 131500 | 4626142500 | 15110 | 15140 | 15140 | 15110 | 119 |
| 365 | 20241227 | 131400 | 4624342090 | 15100 | 15140 | 15140 | 15100 | 651 |
| 366 | 20241227 | 131300 | 4614501760 | 15140 | 15130 | 15140 | 15120 | 300 |
| 367 | 20241227 | 131200 | 4609962800 | 15120 | 15120 | 15130 | 15120 | 73 |
| 368 | 20241227 | 131100 | 4608858890 | 15120 | 15110 | 15130 | 15100 | 287 |
| 369 | 20241227 | 131000 | 4604520210 | 15120 | 15130 | 15130 | 15110 | 147 |
| 370 | 20241227 | 130900 | 4602297800 | 15110 | 15110 | 15130 | 15100 | 76 |
| 371 | 20241227 | 130800 | 4601149420 | 15120 | 15140 | 15140 | 15110 | 467 |
| 372 | 20241227 | 130700 | 4594088930 | 15120 | 15130 | 15140 | 15120 | 189 |
| 373 | 20241227 | 130600 | 4591227830 | 15140 | 15140 | 15140 | 15120 | 165 |
| 374 | 20241227 | 130500 | 4588729980 | 15140 | 15150 | 15150 | 15120 | 544 |
| 375 | 20241227 | 130400 | 4580500470 | 15140 | 15130 | 15150 | 15130 | 91 |
| 376 | 20241227 | 130300 | 4579122700 | 15130 | 15150 | 15150 | 15130 | 222 |
| 377 | 20241227 | 130200 | 4575759750 | 15150 | 15130 | 15150 | 15130 | 360 |
| 378 | 20241227 | 130100 | 4570309050 | 15140 | 15140 | 15140 | 15120 | 376 |
| 379 | 20241227 | 130000 | 4564619800 | 15140 | 15150 | 15150 | 15140 | 118 |
| 380 | 20241227 | 125900 | 4562832150 | 15150 | 15140 | 15150 | 15140 | 156 |
| 381 | 20241227 | 125800 | 4560469080 | 15130 | 15150 | 15150 | 15130 | 284 |
| 382 | 20241227 | 125700 | 4556167350 | 15150 | 15160 | 15170 | 15140 | 232 |
| 383 | 20241227 | 125600 | 4552650750 | 15160 | 15150 | 15160 | 15140 | 250 |
| 384 | 20241227 | 125500 | 4548862580 | 15160 | 15150 | 15170 | 15150 | 88 |
| 385 | 20241227 | 125400 | 4547528950 | 15170 | 15170 | 15170 | 15150 | 211 |
| 386 | 20241227 | 125300 | 4544328940 | 15170 | 15170 | 15170 | 15160 | 214 |
| 387 | 20241227 | 125200 | 4541083600 | 15170 | 15190 | 15190 | 15150 | 823 |
| 388 | 20241227 | 125100 | 4528599270 | 15180 | 15190 | 15190 | 15180 | 225 |
| 389 | 20241227 | 125000 | 4525181550 | 15180 | 15180 | 15180 | 15170 | 116 |
| 390 | 20241227 | 124900 | 4523420730 | 15180 | 15180 | 15180 | 15170 | 110 |
| 391 | 20241227 | 124800 | 4521751070 | 15180 | 15190 | 15190 | 15180 | 508 |
| 392 | 20241227 | 124700 | 4514037350 | 15180 | 15180 | 15190 | 15180 | 232 |
| 393 | 20241227 | 124600 | 4510514690 | 15190 | 15190 | 15190 | 15170 | 126 |
| 394 | 20241227 | 124500 | 4508600930 | 15180 | 15180 | 15180 | 15160 | 423 |
| 395 | 20241227 | 124400 | 4502180410 | 15180 | 15180 | 15180 | 15160 | 96 |
| 396 | 20241227 | 124300 | 4500723250 | 15160 | 15170 | 15180 | 15160 | 245 |
| 397 | 20241227 | 124200 | 4497007160 | 15170 | 15160 | 15180 | 15160 | 268 |
| 398 | 20241227 | 124100 | 4492941590 | 15160 | 15170 | 15170 | 15160 | 109 |
| 399 | 20241227 | 124000 | 4491288070 | 15160 | 15170 | 15170 | 15150 | 184 |
| 400 | 20241227 | 123900 | 4488498520 | 15170 | 15160 | 15170 | 15160 | 256 |
| 401 | 20241227 | 123800 | 4484615490 | 15170 | 15150 | 15170 | 15150 | 185 |
| 402 | 20241227 | 123700 | 4481809850 | 15170 | 15150 | 15170 | 15150 | 103 |
| 403 | 20241227 | 123600 | 4480248400 | 15150 | 15150 | 15170 | 15150 | 322 |
| 404 | 20241227 | 123500 | 4475366660 | 15140 | 15180 | 15180 | 15140 | 663 |
| 405 | 20241227 | 123400 | 4465310660 | 15180 | 15180 | 15180 | 15170 | 107 |
| 406 | 20241227 | 123300 | 4463686460 | 15180 | 15160 | 15180 | 15160 | 240 |
| 407 | 20241227 | 123200 | 4460045600 | 15170 | 15160 | 15170 | 15160 | 91 |
| 408 | 20241227 | 123100 | 4458665140 | 15170 | 15150 | 15170 | 15150 | 96 |
| 409 | 20241227 | 123000 | 4457209060 | 15150 | 15170 | 15170 | 15150 | 424 |
| 410 | 20241227 | 122900 | 4450780350 | 15170 | 15170 | 15170 | 15160 | 289 |
| 411 | 20241227 | 122800 | 4446396270 | 15170 | 15170 | 15170 | 15150 | 524 |
| 412 | 20241227 | 122700 | 4438454620 | 15170 | 15160 | 15170 | 15150 | 976 |
| 413 | 20241227 | 122600 | 4423657320 | 15160 | 15140 | 15160 | 15130 | 523 |
| 414 | 20241227 | 122500 | 4415735990 | 15130 | 15150 | 15150 | 15130 | 100 |
| 415 | 20241227 | 122400 | 4414221130 | 15150 | 15140 | 15150 | 15130 | 272 |
| 416 | 20241227 | 122300 | 4410101810 | 15150 | 15140 | 15150 | 15130 | 208 |
| 417 | 20241227 | 122200 | 4406951550 | 15140 | 15150 | 15150 | 15140 | 312 |
| 418 | 20241227 | 122100 | 4402226770 | 15140 | 15150 | 15150 | 15130 | 420 |
| 419 | 20241227 | 122000 | 4395864830 | 15140 | 15140 | 15150 | 15140 | 173 |
| 420 | 20241227 | 121900 | 4393244500 | 15140 | 15150 | 15150 | 15140 | 249 |
| 421 | 20241227 | 121800 | 4389474220 | 15140 | 15110 | 15140 | 15110 | 175 |
| 422 | 20241227 | 121700 | 4386825570 | 15110 | 15120 | 15120 | 15110 | 187 |
| 423 | 20241227 | 121600 | 4383999010 | 15110 | 15120 | 15120 | 15110 | 112 |
| 424 | 20241227 | 121500 | 4382305680 | 15120 | 15100 | 15120 | 15090 | 211 |
| 425 | 20241227 | 121400 | 4379116330 | 15100 | 15080 | 15110 | 15080 | 74 |
| 426 | 20241227 | 121300 | 4377999710 | 15120 | 15100 | 15120 | 15080 | 68 |
| 427 | 20241227 | 121200 | 4376973130 | 15080 | 15080 | 15090 | 15080 | 745 |
| 428 | 20241227 | 121100 | 4365736370 | 15090 | 15090 | 15100 | 15090 | 338 |
| 429 | 20241227 | 121000 | 4360633970 | 15100 | 15110 | 15110 | 15100 | 106 |
| 430 | 20241227 | 120900 | 4359032550 | 15110 | 15100 | 15130 | 15100 | 425 |
| 431 | 20241227 | 120800 | 4352603880 | 15120 | 15090 | 15120 | 15090 | 173 |
| 432 | 20241227 | 120700 | 4349989840 | 15090 | 15090 | 15090 | 15080 | 591 |
| 433 | 20241227 | 120600 | 4341071710 | 15090 | 15090 | 15090 | 15080 | 334 |
| 434 | 20241227 | 120500 | 4336032000 | 15070 | 15100 | 15120 | 15070 | 701 |
| 435 | 20241227 | 120400 | 4325455860 | 15110 | 15110 | 15120 | 15100 | 136 |
| 436 | 20241227 | 120300 | 4323401060 | 15110 | 15120 | 15120 | 15100 | 309 |
| 437 | 20241227 | 120200 | 4318729010 | 15120 | 15110 | 15120 | 15110 | 332 |
| 438 | 20241227 | 120100 | 4313712350 | 15120 | 15130 | 15130 | 15080 | 35 |
| 439 | 20241227 | 120000 | 4313183360 | 15130 | 15120 | 15130 | 15080 | 786 |
| 440 | 20241227 | 115900 | 4301321660 | 15080 | 15080 | 15120 | 15080 | 1431 |
| 441 | 20241227 | 115800 | 4279739570 | 15090 | 15150 | 15150 | 15090 | 2600 |
| 442 | 20241227 | 115700 | 4240442480 | 15150 | 15160 | 15160 | 15130 | 136 |
| 443 | 20241227 | 115600 | 4238380910 | 15120 | 15160 | 15160 | 15120 | 2166 |
| 444 | 20241227 | 115500 | 4205606260 | 15150 | 15160 | 15170 | 15150 | 151 |
| 445 | 20241227 | 115400 | 4203317600 | 15170 | 15170 | 15170 | 15160 | 222 |
| 446 | 20241227 | 115300 | 4199950190 | 15170 | 15170 | 15180 | 15160 | 247 |
| 447 | 20241227 | 115200 | 4196203510 | 15180 | 15170 | 15180 | 15150 | 272 |
| 448 | 20241227 | 115100 | 4192079640 | 15170 | 15180 | 15180 | 15160 | 326 |
| 449 | 20241227 | 115000 | 4187135320 | 15170 | 15190 | 15190 | 15170 | 150 |
| 450 | 20241227 | 114900 | 4184858210 | 15190 | 15200 | 15200 | 15190 | 279 |
| 451 | 20241227 | 114800 | 4180618170 | 15200 | 15200 | 15210 | 15190 | 433 |
| 452 | 20241227 | 114700 | 4174035370 | 15200 | 15200 | 15200 | 15160 | 816 |
| 453 | 20241227 | 114600 | 4161646180 | 15200 | 15210 | 15220 | 15190 | 1331 |
| 454 | 20241227 | 114500 | 4141414360 | 15240 | 15160 | 15240 | 15160 | 4781 |
| 455 | 20241227 | 114400 | 4068675900 | 15180 | 15160 | 15190 | 15150 | 1851 |
| 456 | 20241227 | 114300 | 4040593400 | 15160 | 15150 | 15160 | 15130 | 754 |
| 457 | 20241227 | 114200 | 4029176030 | 15160 | 15150 | 15160 | 15150 | 545 |
| 458 | 20241227 | 114100 | 4020919210 | 15150 | 15140 | 15150 | 15140 | 38 |
| 459 | 20241227 | 114000 | 4020343760 | 15150 | 15140 | 15150 | 15140 | 98 |
| 460 | 20241227 | 113900 | 4018859140 | 15150 | 15140 | 15150 | 15130 | 639 |
| 461 | 20241227 | 113800 | 4009183730 | 15140 | 15140 | 15140 | 15130 | 98 |
| 462 | 20241227 | 113700 | 4007700080 | 15140 | 15130 | 15140 | 15120 | 147 |
| 463 | 20241227 | 113600 | 4005475910 | 15130 | 15120 | 15130 | 15100 | 689 |
| 464 | 20241227 | 113500 | 3995059970 | 15120 | 15100 | 15120 | 15090 | 195 |
| 465 | 20241227 | 113400 | 3992113810 | 15080 | 15100 | 15100 | 15080 | 532 |
| 466 | 20241227 | 113300 | 3984081860 | 15120 | 15090 | 15120 | 15010 | 2051 |
| 467 | 20241227 | 113200 | 3953170500 | 15030 | 15120 | 15120 | 15030 | 2014 |
| 468 | 20241227 | 113100 | 3922811910 | 15130 | 15110 | 15130 | 15080 | 771 |
| 469 | 20241227 | 113000 | 3911161830 | 15110 | 15110 | 15110 | 15050 | 1753 |
| 470 | 20241227 | 112900 | 3884726630 | 15100 | 15110 | 15110 | 15100 | 230 |
| 471 | 20241227 | 112800 | 3881251590 | 15100 | 15110 | 15110 | 15100 | 102 |
| 472 | 20241227 | 112700 | 3879710430 | 15110 | 15120 | 15120 | 15100 | 254 |
| 473 | 20241227 | 112600 | 3875872660 | 15110 | 15130 | 15130 | 15110 | 238 |
| 474 | 20241227 | 112500 | 3872273740 | 15110 | 15110 | 15130 | 15110 | 36 |
| 475 | 20241227 | 112400 | 3871729500 | 15100 | 15120 | 15120 | 15100 | 1375 |
| 476 | 20241227 | 112300 | 3850944960 | 15120 | 15100 | 15140 | 15100 | 771 |
| 477 | 20241227 | 112200 | 3839288760 | 15130 | 15110 | 15130 | 15100 | 1224 |
| 478 | 20241227 | 112100 | 3820803030 | 15110 | 15110 | 15130 | 15100 | 543 |
| 479 | 20241227 | 112000 | 3812598770 | 15110 | 15140 | 15140 | 15110 | 121 |
| 480 | 20241227 | 111900 | 3810768260 | 15140 | 15140 | 15140 | 15130 | 314 |
| 481 | 20241227 | 111800 | 3806014520 | 15140 | 15120 | 15140 | 15120 | 163 |
| 482 | 20241227 | 111700 | 3803546940 | 15140 | 15150 | 15160 | 15130 | 2351 |
| 483 | 20241227 | 111600 | 3767928580 | 15110 | 15110 | 15150 | 15110 | 671 |
| 484 | 20241227 | 111500 | 3757776890 | 15150 | 15100 | 15150 | 15090 | 955 |
| 485 | 20241227 | 111400 | 3743358250 | 15100 | 15050 | 15100 | 15050 | 3900 |
| 486 | 20241227 | 111300 | 3684614400 | 15050 | 15090 | 15100 | 15030 | 564 |
| 487 | 20241227 | 111200 | 3676113850 | 15090 | 15060 | 15090 | 15020 | 6094 |
| 488 | 20241227 | 111100 | 3584485780 | 15020 | 15030 | 15070 | 15010 | 2113 |
| 489 | 20241227 | 111000 | 3552741100 | 15030 | 15030 | 15070 | 15000 | 1828 |
| 490 | 20241227 | 110900 | 3525257020 | 15000 | 15000 | 15020 | 14980 | 4936 |
| 491 | 20241227 | 110800 | 3451247730 | 15010 | 15010 | 15030 | 15000 | 2388 |
| 492 | 20241227 | 110700 | 3415414420 | 15010 | 15010 | 15040 | 15000 | 3407 |
| 493 | 20241227 | 110600 | 3364274390 | 15020 | 15050 | 15060 | 15010 | 8497 |
| 494 | 20241227 | 110500 | 3236561460 | 15050 | 15060 | 15070 | 15050 | 949 |
| 495 | 20241227 | 110400 | 3222272770 | 15070 | 15060 | 15070 | 15050 | 1361 |
| 496 | 20241227 | 110300 | 3201773750 | 15050 | 15070 | 15070 | 15050 | 1779 |
| 497 | 20241227 | 110200 | 3174982040 | 15060 | 15110 | 15120 | 15060 | 5445 |
| 498 | 20241227 | 110100 | 3092859720 | 15110 | 15110 | 15120 | 15100 | 407 |
| 499 | 20241227 | 110000 | 3086708290 | 15100 | 15150 | 15150 | 15100 | 5490 |
| 500 | 20241227 | 105900 | 3003769740 | 15140 | 15160 | 15160 | 15140 | 481 |
| 501 | 20241227 | 105800 | 2996481220 | 15170 | 15180 | 15180 | 15160 | 712 |
| 502 | 20241227 | 105700 | 2985677640 | 15170 | 15180 | 15180 | 15170 | 2863 |
| 503 | 20241227 | 105600 | 2942230020 | 15170 | 15160 | 15180 | 15150 | 1811 |
| 504 | 20241227 | 105500 | 2914777150 | 15160 | 15150 | 15160 | 15150 | 1489 |
| 505 | 20241227 | 105400 | 2892206310 | 15150 | 15170 | 15170 | 15140 | 1748 |
| 506 | 20241227 | 105300 | 2865720380 | 15170 | 15160 | 15170 | 15160 | 16 |
| 507 | 20241227 | 105200 | 2865477680 | 15170 | 15160 | 15170 | 15150 | 1560 |
| 508 | 20241227 | 105100 | 2841829040 | 15170 | 15180 | 15190 | 15160 | 429 |
| 509 | 20241227 | 105000 | 2835320210 | 15200 | 15180 | 15210 | 15180 | 221 |
| 510 | 20241227 | 104900 | 2831961130 | 15180 | 15180 | 15190 | 15150 | 350 |
| 511 | 20241227 | 104800 | 2826650260 | 15180 | 15190 | 15190 | 15150 | 1659 |
| 512 | 20241227 | 104700 | 2801480650 | 15210 | 15210 | 15220 | 15180 | 1380 |
| 513 | 20241227 | 104600 | 2780491100 | 15200 | 15180 | 15210 | 15150 | 6789 |
| 514 | 20241227 | 104500 | 2677305600 | 15160 | 15190 | 15190 | 15160 | 2695 |
| 515 | 20241227 | 104400 | 2636444980 | 15190 | 15200 | 15200 | 15150 | 1584 |
| 516 | 20241227 | 104300 | 2612406260 | 15200 | 15210 | 15210 | 15190 | 454 |
| 517 | 20241227 | 104200 | 2605504880 | 15190 | 15220 | 15220 | 15190 | 249 |
| 518 | 20241227 | 104100 | 2601717870 | 15210 | 15220 | 15220 | 15210 | 375 |
| 519 | 20241227 | 104000 | 2596013740 | 15220 | 15200 | 15230 | 15190 | 1689 |
| 520 | 20241227 | 103900 | 2570333500 | 15200 | 15210 | 15220 | 15190 | 588 |
| 521 | 20241227 | 103800 | 2561394980 | 15210 | 15200 | 15230 | 15200 | 874 |
| 522 | 20241227 | 103700 | 2548096730 | 15180 | 15180 | 15200 | 15170 | 936 |
| 523 | 20241227 | 103600 | 2533884490 | 15180 | 15170 | 15190 | 15170 | 150 |
| 524 | 20241227 | 103500 | 2531607940 | 15190 | 15190 | 15190 | 15170 | 834 |
| 525 | 20241227 | 103400 | 2518944510 | 15190 | 15160 | 15210 | 15160 | 1379 |
| 526 | 20241227 | 103300 | 2498030700 | 15160 | 15170 | 15180 | 15150 | 1455 |
| 527 | 20241227 | 103200 | 2475968680 | 15180 | 15190 | 15200 | 15180 | 1681 |
| 528 | 20241227 | 103100 | 2450441530 | 15200 | 15190 | 15200 | 15190 | 734 |
| 529 | 20241227 | 103000 | 2439287240 | 15190 | 15150 | 15230 | 15150 | 3776 |
| 530 | 20241227 | 102900 | 2381912900 | 15190 | 15150 | 15190 | 15140 | 4710 |
| 531 | 20241227 | 102800 | 2310580830 | 15150 | 15130 | 15150 | 15130 | 1063 |
| 532 | 20241227 | 102700 | 2294491000 | 15120 | 15120 | 15130 | 15100 | 1055 |
| 533 | 20241227 | 102600 | 2278541800 | 15110 | 15110 | 15110 | 15100 | 1895 |
| 534 | 20241227 | 102500 | 2249923850 | 15110 | 15100 | 15110 | 15090 | 3638 |
| 535 | 20241227 | 102400 | 2194991280 | 15100 | 15120 | 15120 | 15100 | 2831 |
| 536 | 20241227 | 102300 | 2152237370 | 15120 | 15130 | 15140 | 15110 | 4433 |
| 537 | 20241227 | 102200 | 2085226990 | 15140 | 15150 | 15150 | 15140 | 972 |
| 538 | 20241227 | 102100 | 2070507540 | 15150 | 15160 | 15160 | 15150 | 823 |
| 539 | 20241227 | 102000 | 2058038140 | 15160 | 15150 | 15160 | 15150 | 392 |
| 540 | 20241227 | 101900 | 2052099150 | 15160 | 15190 | 15190 | 15150 | 2293 |
| 541 | 20241227 | 101800 | 2017319490 | 15200 | 15190 | 15220 | 15190 | 602 |
| 542 | 20241227 | 101700 | 2008174990 | 15180 | 15190 | 15190 | 15180 | 8 |
| 543 | 20241227 | 101600 | 2008053530 | 15190 | 15220 | 15220 | 15190 | 720 |
| 544 | 20241227 | 101500 | 1997116700 | 15190 | 15230 | 15230 | 15190 | 52 |
| 545 | 20241227 | 101400 | 1996326500 | 15190 | 15180 | 15190 | 15180 | 339 |
| 546 | 20241227 | 101300 | 1991178340 | 15190 | 15210 | 15210 | 15180 | 2597 |
| 547 | 20241227 | 101200 | 1951712790 | 15210 | 15240 | 15240 | 15210 | 1032 |
| 548 | 20241227 | 101100 | 1935998150 | 15250 | 15260 | 15260 | 15250 | 36 |
| 549 | 20241227 | 101000 | 1935449040 | 15240 | 15250 | 15250 | 15240 | 330 |
| 550 | 20241227 | 100900 | 1930417430 | 15260 | 15270 | 15280 | 15260 | 352 |
| 551 | 20241227 | 100800 | 1925043660 | 15280 | 15260 | 15280 | 15260 | 624 |
| 552 | 20241227 | 100700 | 1915520740 | 15260 | 15270 | 15270 | 15260 | 1109 |
| 553 | 20241227 | 100600 | 1898595990 | 15280 | 15280 | 15280 | 15270 | 91 |
| 554 | 20241227 | 100500 | 1897205610 | 15260 | 15260 | 15260 | 15250 | 174 |
| 555 | 20241227 | 100400 | 1894550380 | 15250 | 15250 | 15260 | 15250 | 672 |
| 556 | 20241227 | 100300 | 1884301860 | 15250 | 15240 | 15250 | 15240 | 306 |
| 557 | 20241227 | 100200 | 1879637960 | 15240 | 15200 | 15240 | 15200 | 355 |
| 558 | 20241227 | 100100 | 1874229870 | 15200 | 15200 | 15200 | 15190 | 278 |
| 559 | 20241227 | 100000 | 1870004340 | 15200 | 15200 | 15200 | 15200 | 19 |
| 560 | 20241227 | 095900 | 1869715540 | 15190 | 15230 | 15230 | 15190 | 1490 |
| 561 | 20241227 | 095800 | 1847054090 | 15240 | 15240 | 15250 | 15230 | 873 |
| 562 | 20241227 | 095700 | 1833745680 | 15240 | 15230 | 15240 | 15230 | 36 |
| 563 | 20241227 | 095600 | 1833197120 | 15230 | 15250 | 15250 | 15230 | 151 |
| 564 | 20241227 | 095500 | 1830897190 | 15250 | 15240 | 15250 | 15230 | 79 |
| 565 | 20241227 | 095400 | 1829692910 | 15240 | 15230 | 15240 | 15230 | 254 |
| 566 | 20241227 | 095300 | 1825824370 | 15240 | 15250 | 15250 | 15240 | 112 |
| 567 | 20241227 | 095200 | 1824117430 | 15250 | 15240 | 15250 | 15230 | 58 |
| 568 | 20241227 | 095100 | 1823232980 | 15240 | 15200 | 15240 | 15200 | 3510 |
| 569 | 20241227 | 095000 | 1769850160 | 15200 | 15190 | 15210 | 15190 | 168 |
| 570 | 20241227 | 094900 | 1767296780 | 15200 | 15210 | 15210 | 15200 | 134 |
| 571 | 20241227 | 094800 | 1765259670 | 15210 | 15230 | 15230 | 15210 | 281 |
| 572 | 20241227 | 094700 | 1760982440 | 15230 | 15200 | 15230 | 15200 | 531 |
| 573 | 20241227 | 094600 | 1752906020 | 15200 | 15210 | 15210 | 15200 | 616 |
| 574 | 20241227 | 094500 | 1743539180 | 15210 | 15250 | 15250 | 15210 | 591 |
| 575 | 20241227 | 094400 | 1734545210 | 15250 | 15210 | 15250 | 15200 | 1681 |
| 576 | 20241227 | 094300 | 1708954900 | 15220 | 15250 | 15250 | 15220 | 1957 |
| 577 | 20241227 | 094200 | 1679161710 | 15250 | 15280 | 15290 | 15250 | 732 |
| 578 | 20241227 | 094100 | 1667987430 | 15280 | 15310 | 15330 | 15280 | 2044 |
| 579 | 20241227 | 094000 | 1636692270 | 15340 | 15320 | 15390 | 15310 | 5131 |
| 580 | 20241227 | 093900 | 1557927210 | 15330 | 15310 | 15330 | 15290 | 4294 |
| 581 | 20241227 | 093800 | 1492217290 | 15330 | 15350 | 15350 | 15300 | 2888 |
| 582 | 20241227 | 093700 | 1448002980 | 15340 | 15340 | 15400 | 15330 | 7716 |
| 583 | 20241227 | 093600 | 1329514970 | 15340 | 15250 | 15340 | 15250 | 4538 |
| 584 | 20241227 | 093500 | 1260124200 | 15250 | 15220 | 15280 | 15220 | 3657 |
| 585 | 20241227 | 093400 | 1204358300 | 15210 | 15200 | 15210 | 15190 | 990 |
| 586 | 20241227 | 093300 | 1189308940 | 15210 | 15200 | 15220 | 15190 | 700 |
| 587 | 20241227 | 093200 | 1178659760 | 15200 | 15200 | 15200 | 15200 | 1706 |
| 588 | 20241227 | 093100 | 1152728560 | 15200 | 15180 | 15200 | 15180 | 779 |
| 589 | 20241227 | 093000 | 1140895770 | 15180 | 15160 | 15190 | 15140 | 479 |
| 590 | 20241227 | 092900 | 1133632250 | 15140 | 15100 | 15150 | 15100 | 2126 |
| 591 | 20241227 | 092800 | 1101493800 | 15100 | 15110 | 15110 | 15090 | 407 |
| 592 | 20241227 | 092700 | 1095349670 | 15110 | 15120 | 15120 | 15100 | 6566 |
| 593 | 20241227 | 092600 | 996185250 | 15120 | 15160 | 15160 | 15110 | 3159 |
| 594 | 20241227 | 092500 | 948418770 | 15160 | 15130 | 15160 | 15110 | 2281 |
| 595 | 20241227 | 092400 | 913928930 | 15130 | 15130 | 15130 | 15120 | 500 |
| 596 | 20241227 | 092300 | 906364600 | 15120 | 15120 | 15120 | 15120 | 164 |
| 597 | 20241227 | 092200 | 903884920 | 15130 | 15130 | 15130 | 15120 | 556 |
| 598 | 20241227 | 092100 | 895476880 | 15130 | 15160 | 15160 | 15130 | 2766 |
| 599 | 20241227 | 092000 | 853590210 | 15160 | 15190 | 15190 | 15160 | 1135 |
| 600 | 20241227 | 091900 | 836367810 | 15200 | 15200 | 15200 | 15200 | 159 |
| 601 | 20241227 | 091800 | 833951010 | 15190 | 15190 | 15190 | 15190 | 967 |
| 602 | 20241227 | 091700 | 819262280 | 15190 | 15220 | 15220 | 15190 | 1208 |
| 603 | 20241227 | 091600 | 800899300 | 15220 | 15250 | 15250 | 15220 | 2972 |
| 604 | 20241227 | 091500 | 755592950 | 15250 | 15230 | 15250 | 15220 | 2555 |
| 605 | 20241227 | 091400 | 716646540 | 15240 | 15250 | 15250 | 15220 | 762 |
| 606 | 20241227 | 091300 | 705033920 | 15250 | 15240 | 15280 | 15240 | 2191 |
| 607 | 20241227 | 091200 | 671614540 | 15230 | 15160 | 15230 | 15160 | 2598 |
| 608 | 20241227 | 091100 | 632140280 | 15180 | 15230 | 15230 | 15180 | 3748 |
| 609 | 20241227 | 091000 | 575177310 | 15220 | 15230 | 15240 | 15220 | 217 |
| 610 | 20241227 | 090900 | 571873640 | 15230 | 15160 | 15240 | 15150 | 5097 |
| 611 | 20241227 | 090800 | 494380840 | 15160 | 15160 | 15190 | 15150 | 1169 |
| 612 | 20241227 | 090700 | 476657250 | 15190 | 15140 | 15190 | 15140 | 1953 |
| 613 | 20241227 | 090600 | 447018000 | 15140 | 15200 | 15200 | 15130 | 4945 |
| 614 | 20241227 | 090500 | 372149220 | 15210 | 15110 | 15230 | 15110 | 1491 |
| 615 | 20241227 | 090400 | 349603030 | 15110 | 15180 | 15180 | 15090 | 1069 |
| 616 | 20241227 | 090300 | 333448280 | 15110 | 15110 | 15190 | 15080 | 2897 |
| 617 | 20241227 | 090200 | 289551740 | 15070 | 15030 | 15080 | 15030 | 5263 |
| 618 | 20241227 | 090100 | 210324900 | 15030 | 15030 | 15080 | 15020 | 4413 |
| 619 | 20241227 | 090000 | 143943030 | 15010 | 15150 | 15150 | 15010 | 9352 |