30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 3 | 20250102 | 191300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250102 | 191200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250102 | 191100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250102 | 191000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250102 | 190900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250102 | 190800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250102 | 190700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250102 | 190600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250102 | 190500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250102 | 190400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250102 | 190300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250102 | 190200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250102 | 190100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250102 | 190000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250102 | 185900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250102 | 185800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250102 | 185700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250102 | 185600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250102 | 185500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250102 | 185400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250102 | 185300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250102 | 185200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250102 | 185100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250102 | 185000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250102 | 184900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250102 | 184800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250102 | 184700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250102 | 184600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250102 | 184500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250102 | 184400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 33 | 20250102 | 184300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250102 | 184200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250102 | 184100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250102 | 184000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250102 | 183900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250102 | 183800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250102 | 183700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250102 | 183600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250102 | 183500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250102 | 183400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250102 | 183300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250102 | 183200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250102 | 183100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250102 | 183000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250102 | 182900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250102 | 182800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250102 | 182700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250102 | 182600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250102 | 182500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250102 | 182400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250102 | 182300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250102 | 182200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250102 | 182100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250102 | 182000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250102 | 181900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250102 | 181800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250102 | 181700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250102 | 181600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250102 | 181500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250102 | 181400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 63 | 20250102 | 181300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250102 | 181200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250102 | 181100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250102 | 181000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250102 | 180900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250102 | 180800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250102 | 180700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250102 | 180600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250102 | 180500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250102 | 180400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250102 | 180300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250102 | 180200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250102 | 180100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250102 | 180000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250102 | 175900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250102 | 175800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250102 | 175700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250102 | 175600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250102 | 175500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250102 | 175400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250102 | 175300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250102 | 175200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250102 | 175100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250102 | 175000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250102 | 174900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250102 | 174800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250102 | 174700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250102 | 174600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250102 | 174500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250102 | 174400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 93 | 20250102 | 174300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250102 | 174200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250102 | 174100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250102 | 174000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250102 | 173900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250102 | 173800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250102 | 173700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250102 | 173600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250102 | 173500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250102 | 173400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250102 | 173300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250102 | 173200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250102 | 173100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250102 | 173000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250102 | 172900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250102 | 172800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250102 | 172700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250102 | 172600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250102 | 172500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250102 | 172400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250102 | 172300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250102 | 172200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250102 | 172100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250102 | 172000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250102 | 171900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250102 | 171800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250102 | 171700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250102 | 171600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250102 | 171500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250102 | 171400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 123 | 20250102 | 171300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250102 | 171200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250102 | 171100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250102 | 171000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250102 | 170900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250102 | 170800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250102 | 170700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250102 | 170600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250102 | 170500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250102 | 170400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250102 | 170300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250102 | 170200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250102 | 170100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250102 | 170000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250102 | 165900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250102 | 165800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250102 | 165700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250102 | 165600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250102 | 165500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250102 | 165400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250102 | 165300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250102 | 165200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250102 | 165100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250102 | 165000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250102 | 164900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250102 | 164800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250102 | 164700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250102 | 164600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250102 | 164500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250102 | 164400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 153 | 20250102 | 164300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250102 | 164200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250102 | 164100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250102 | 164000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250102 | 163900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250102 | 163800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250102 | 163700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250102 | 163600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250102 | 163500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250102 | 163400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250102 | 163300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250102 | 163200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250102 | 163100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250102 | 163000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250102 | 162900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250102 | 162800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250102 | 162700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250102 | 162600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250102 | 162500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250102 | 162400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250102 | 162300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250102 | 162200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250102 | 162100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250102 | 162000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250102 | 161900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250102 | 161800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250102 | 161700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250102 | 161600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250102 | 161500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250102 | 161400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 183 | 20250102 | 161300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250102 | 161200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250102 | 161100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250102 | 161000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250102 | 160900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250102 | 160800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250102 | 160700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250102 | 160600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250102 | 160500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250102 | 160400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250102 | 160300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250102 | 160200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250102 | 160100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250102 | 160000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250102 | 155900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250102 | 155800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250102 | 155700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250102 | 155600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250102 | 155500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250102 | 155400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250102 | 155300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250102 | 155200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250102 | 155100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250102 | 155000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250102 | 154900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250102 | 154800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250102 | 154700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250102 | 154600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250102 | 154500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250102 | 154400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 213 | 20250102 | 154300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250102 | 154200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250102 | 154100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250102 | 154000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250102 | 153900 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250102 | 153800 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250102 | 153700 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250102 | 153600 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250102 | 153500 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250102 | 153400 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20250102 | 153300 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250102 | 153200 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250102 | 153100 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250102 | 153000 | 11466486770 | 15630 | 15630 | 15630 | 15630 | 5071 |
| 227 | 20250102 | 152900 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250102 | 152800 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250102 | 152700 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250102 | 152600 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250102 | 152500 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250102 | 152400 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250102 | 152300 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20250102 | 152200 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20250102 | 152100 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20250102 | 152000 | 11387227040 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20250102 | 151900 | 11387227040 | 15630 | 15630 | 15640 | 15590 | 2241 |
| 238 | 20250102 | 151800 | 11352234510 | 15640 | 15640 | 15650 | 15640 | 333 |
| 239 | 20250102 | 151700 | 11347025910 | 15650 | 15650 | 15660 | 15640 | 647 |
| 240 | 20250102 | 151600 | 11336901310 | 15660 | 15650 | 15660 | 15650 | 516 |
| 241 | 20250102 | 151500 | 11328822640 | 15660 | 15660 | 15660 | 15650 | 417 |
| 242 | 20250102 | 151400 | 11322293390 | 15660 | 15660 | 15660 | 15650 | 322 |
| 243 | 20250102 | 151300 | 11317252350 | 15650 | 15650 | 15650 | 15640 | 633 |
| 244 | 20250102 | 151200 | 11307348560 | 15640 | 15630 | 15640 | 15620 | 680 |
| 245 | 20250102 | 151100 | 11296719230 | 15610 | 15610 | 15630 | 15600 | 666 |
| 246 | 20250102 | 151000 | 11286321250 | 15610 | 15600 | 15620 | 15600 | 761 |
| 247 | 20250102 | 150900 | 11274445210 | 15610 | 15620 | 15620 | 15600 | 370 |
| 248 | 20250102 | 150800 | 11268669980 | 15600 | 15620 | 15630 | 15600 | 1043 |
| 249 | 20250102 | 150700 | 11252385730 | 15600 | 15590 | 15610 | 15570 | 1509 |
| 250 | 20250102 | 150600 | 11228863440 | 15600 | 15580 | 15600 | 15580 | 319 |
| 251 | 20250102 | 150500 | 11223891670 | 15590 | 15570 | 15590 | 15570 | 639 |
| 252 | 20250102 | 150400 | 11213937440 | 15590 | 15570 | 15590 | 15570 | 604 |
| 253 | 20250102 | 150300 | 11204532230 | 15570 | 15580 | 15590 | 15570 | 1443 |
| 254 | 20250102 | 150200 | 11182042910 | 15570 | 15590 | 15590 | 15560 | 2219 |
| 255 | 20250102 | 150100 | 11147480080 | 15590 | 15600 | 15600 | 15590 | 1427 |
| 256 | 20250102 | 150000 | 11125231980 | 15590 | 15610 | 15610 | 15590 | 2898 |
| 257 | 20250102 | 145900 | 11080041140 | 15600 | 15630 | 15640 | 15600 | 3546 |
| 258 | 20250102 | 145800 | 11024663120 | 15630 | 15630 | 15650 | 15630 | 465 |
| 259 | 20250102 | 145700 | 11017391980 | 15640 | 15650 | 15650 | 15640 | 662 |
| 260 | 20250102 | 145600 | 11007037700 | 15640 | 15650 | 15650 | 15640 | 179 |
| 261 | 20250102 | 145500 | 11004237710 | 15640 | 15650 | 15660 | 15640 | 540 |
| 262 | 20250102 | 145400 | 10995788530 | 15650 | 15650 | 15660 | 15650 | 218 |
| 263 | 20250102 | 145300 | 10992376240 | 15650 | 15650 | 15660 | 15650 | 244 |
| 264 | 20250102 | 145200 | 10988557560 | 15660 | 15660 | 15660 | 15650 | 366 |
| 265 | 20250102 | 145100 | 10982827570 | 15660 | 15660 | 15680 | 15660 | 199 |
| 266 | 20250102 | 145000 | 10979709600 | 15660 | 15660 | 15670 | 15660 | 157 |
| 267 | 20250102 | 144900 | 10977250630 | 15660 | 15670 | 15670 | 15660 | 183 |
| 268 | 20250102 | 144800 | 10974384190 | 15670 | 15670 | 15670 | 15660 | 303 |
| 269 | 20250102 | 144700 | 10969637160 | 15680 | 15680 | 15690 | 15670 | 1074 |
| 270 | 20250102 | 144600 | 10952804460 | 15690 | 15690 | 15690 | 15680 | 201 |
| 271 | 20250102 | 144500 | 10949652180 | 15690 | 15680 | 15690 | 15680 | 183 |
| 272 | 20250102 | 144400 | 10946782410 | 15680 | 15680 | 15690 | 15680 | 366 |
| 273 | 20250102 | 144300 | 10941042850 | 15680 | 15680 | 15690 | 15680 | 301 |
| 274 | 20250102 | 144200 | 10936322900 | 15670 | 15690 | 15690 | 15670 | 1133 |
| 275 | 20250102 | 144100 | 10918557720 | 15690 | 15680 | 15690 | 15680 | 547 |
| 276 | 20250102 | 144000 | 10909978760 | 15670 | 15670 | 15680 | 15670 | 283 |
| 277 | 20250102 | 143900 | 10905543230 | 15670 | 15690 | 15690 | 15670 | 265 |
| 278 | 20250102 | 143800 | 10901389010 | 15680 | 15690 | 15690 | 15680 | 138 |
| 279 | 20250102 | 143700 | 10899224830 | 15690 | 15670 | 15690 | 15670 | 274 |
| 280 | 20250102 | 143600 | 10894928080 | 15680 | 15670 | 15680 | 15670 | 324 |
| 281 | 20250102 | 143500 | 10889849070 | 15680 | 15680 | 15690 | 15670 | 188 |
| 282 | 20250102 | 143400 | 10886901270 | 15680 | 15670 | 15680 | 15670 | 463 |
| 283 | 20250102 | 143300 | 10879643260 | 15680 | 15680 | 15690 | 15670 | 503 |
| 284 | 20250102 | 143200 | 10871757920 | 15670 | 15680 | 15690 | 15670 | 254 |
| 285 | 20250102 | 143100 | 10867774880 | 15690 | 15700 | 15700 | 15690 | 716 |
| 286 | 20250102 | 143000 | 10856540510 | 15690 | 15700 | 15700 | 15690 | 359 |
| 287 | 20250102 | 142900 | 10850906160 | 15690 | 15700 | 15700 | 15690 | 1354 |
| 288 | 20250102 | 142800 | 10829652640 | 15710 | 15700 | 15710 | 15700 | 277 |
| 289 | 20250102 | 142700 | 10825303330 | 15700 | 15680 | 15700 | 15680 | 1255 |
| 290 | 20250102 | 142600 | 10805607470 | 15690 | 15700 | 15710 | 15670 | 1931 |
| 291 | 20250102 | 142500 | 10775313760 | 15700 | 15700 | 15710 | 15690 | 2258 |
| 292 | 20250102 | 142400 | 10739851060 | 15690 | 15680 | 15700 | 15680 | 205 |
| 293 | 20250102 | 142300 | 10736634500 | 15680 | 15680 | 15690 | 15680 | 283 |
| 294 | 20250102 | 142200 | 10732195780 | 15680 | 15670 | 15680 | 15670 | 1297 |
| 295 | 20250102 | 142100 | 10711861090 | 15680 | 15670 | 15680 | 15660 | 1130 |
| 296 | 20250102 | 142000 | 10694162180 | 15680 | 15680 | 15680 | 15660 | 296 |
| 297 | 20250102 | 141900 | 10689524670 | 15670 | 15670 | 15670 | 15660 | 2191 |
| 298 | 20250102 | 141800 | 10655192550 | 15670 | 15660 | 15670 | 15660 | 260 |
| 299 | 20250102 | 141700 | 10651119970 | 15670 | 15660 | 15670 | 15660 | 506 |
| 300 | 20250102 | 141600 | 10643192610 | 15660 | 15660 | 15670 | 15660 | 211 |
| 301 | 20250102 | 141500 | 10639888010 | 15670 | 15670 | 15670 | 15660 | 852 |
| 302 | 20250102 | 141400 | 10626538630 | 15670 | 15660 | 15670 | 15650 | 256 |
| 303 | 20250102 | 141300 | 10622529650 | 15660 | 15670 | 15670 | 15650 | 243 |
| 304 | 20250102 | 141200 | 10618724860 | 15670 | 15660 | 15670 | 15650 | 1090 |
| 305 | 20250102 | 141100 | 10601655490 | 15660 | 15660 | 15660 | 15650 | 283 |
| 306 | 20250102 | 141000 | 10597225380 | 15660 | 15650 | 15660 | 15650 | 398 |
| 307 | 20250102 | 140900 | 10590994030 | 15650 | 15660 | 15660 | 15650 | 476 |
| 308 | 20250102 | 140800 | 10583543620 | 15660 | 15650 | 15660 | 15650 | 149 |
| 309 | 20250102 | 140700 | 10581211300 | 15660 | 15660 | 15660 | 15650 | 140 |
| 310 | 20250102 | 140600 | 10579019170 | 15660 | 15660 | 15660 | 15650 | 205 |
| 311 | 20250102 | 140500 | 10575809820 | 15650 | 15660 | 15660 | 15650 | 225 |
| 312 | 20250102 | 140400 | 10572288480 | 15650 | 15640 | 15660 | 15640 | 263 |
| 313 | 20250102 | 140300 | 10568173490 | 15640 | 15640 | 15650 | 15640 | 227 |
| 314 | 20250102 | 140200 | 10564622620 | 15640 | 15660 | 15660 | 15640 | 216 |
| 315 | 20250102 | 140100 | 10561242710 | 15650 | 15650 | 15660 | 15650 | 92 |
| 316 | 20250102 | 140000 | 10559802050 | 15660 | 15660 | 15660 | 15650 | 240 |
| 317 | 20250102 | 135900 | 10556044750 | 15660 | 15650 | 15660 | 15650 | 297 |
| 318 | 20250102 | 135800 | 10551395800 | 15660 | 15650 | 15660 | 15650 | 419 |
| 319 | 20250102 | 135700 | 10544837700 | 15660 | 15660 | 15660 | 15650 | 226 |
| 320 | 20250102 | 135600 | 10541300100 | 15650 | 15650 | 15660 | 15650 | 253 |
| 321 | 20250102 | 135500 | 10537339750 | 15650 | 15660 | 15660 | 15650 | 237 |
| 322 | 20250102 | 135400 | 10533630600 | 15660 | 15670 | 15670 | 15650 | 938 |
| 323 | 20250102 | 135300 | 10518940130 | 15680 | 15670 | 15680 | 15660 | 196 |
| 324 | 20250102 | 135200 | 10515869360 | 15670 | 15680 | 15680 | 15660 | 205 |
| 325 | 20250102 | 135100 | 10512656900 | 15680 | 15670 | 15680 | 15670 | 209 |
| 326 | 20250102 | 135000 | 10509381480 | 15680 | 15650 | 15680 | 15650 | 401 |
| 327 | 20250102 | 134900 | 10503101340 | 15660 | 15660 | 15670 | 15660 | 40 |
| 328 | 20250102 | 134800 | 10502474870 | 15670 | 15650 | 15670 | 15650 | 484 |
| 329 | 20250102 | 134700 | 10494896340 | 15660 | 15660 | 15670 | 15660 | 45 |
| 330 | 20250102 | 134600 | 10494191560 | 15660 | 15660 | 15670 | 15650 | 478 |
| 331 | 20250102 | 134500 | 10486703170 | 15650 | 15670 | 15670 | 15650 | 206 |
| 332 | 20250102 | 134400 | 10483476370 | 15680 | 15650 | 15680 | 15650 | 341 |
| 333 | 20250102 | 134300 | 10478139030 | 15660 | 15670 | 15670 | 15650 | 661 |
| 334 | 20250102 | 134200 | 10467792300 | 15660 | 15670 | 15680 | 15660 | 297 |
| 335 | 20250102 | 134100 | 10463137140 | 15680 | 15680 | 15680 | 15670 | 431 |
| 336 | 20250102 | 134000 | 10456380660 | 15670 | 15650 | 15680 | 15650 | 1010 |
| 337 | 20250102 | 133900 | 10440562880 | 15650 | 15630 | 15650 | 15620 | 301 |
| 338 | 20250102 | 133800 | 10435854030 | 15630 | 15630 | 15650 | 15620 | 329 |
| 339 | 20250102 | 133700 | 10430709950 | 15630 | 15640 | 15640 | 15620 | 379 |
| 340 | 20250102 | 133600 | 10424786640 | 15620 | 15640 | 15640 | 15600 | 380 |
| 341 | 20250102 | 133500 | 10418845510 | 15650 | 15600 | 15650 | 15590 | 1476 |
| 342 | 20250102 | 133400 | 10395806490 | 15600 | 15650 | 15650 | 15600 | 2772 |
| 343 | 20250102 | 133300 | 10352535820 | 15650 | 15660 | 15660 | 15650 | 847 |
| 344 | 20250102 | 133200 | 10339279620 | 15650 | 15650 | 15660 | 15650 | 206 |
| 345 | 20250102 | 133100 | 10336055380 | 15650 | 15660 | 15660 | 15650 | 404 |
| 346 | 20250102 | 133000 | 10329729810 | 15660 | 15650 | 15660 | 15650 | 369 |
| 347 | 20250102 | 132900 | 10323953830 | 15650 | 15630 | 15650 | 15610 | 1815 |
| 348 | 20250102 | 132800 | 10295595540 | 15630 | 15630 | 15650 | 15630 | 448 |
| 349 | 20250102 | 132700 | 10288589590 | 15630 | 15630 | 15640 | 15620 | 475 |
| 350 | 20250102 | 132600 | 10281165820 | 15640 | 15660 | 15660 | 15630 | 122 |
| 351 | 20250102 | 132500 | 10279257650 | 15660 | 15650 | 15660 | 15650 | 89 |
| 352 | 20250102 | 132400 | 10277863980 | 15650 | 15650 | 15670 | 15640 | 527 |
| 353 | 20250102 | 132300 | 10269613920 | 15650 | 15670 | 15670 | 15650 | 166 |
| 354 | 20250102 | 132200 | 10267015010 | 15670 | 15660 | 15670 | 15660 | 143 |
| 355 | 20250102 | 132100 | 10264774220 | 15650 | 15690 | 15690 | 15650 | 792 |
| 356 | 20250102 | 132000 | 10252365570 | 15690 | 15710 | 15710 | 15690 | 1049 |
| 357 | 20250102 | 131900 | 10235898410 | 15700 | 15720 | 15720 | 15700 | 1347 |
| 358 | 20250102 | 131800 | 10214731970 | 15720 | 15740 | 15750 | 15720 | 1184 |
| 359 | 20250102 | 131700 | 10196101430 | 15750 | 15750 | 15750 | 15740 | 138 |
| 360 | 20250102 | 131600 | 10193928090 | 15750 | 15750 | 15760 | 15740 | 204 |
| 361 | 20250102 | 131500 | 10190715550 | 15750 | 15750 | 15750 | 15740 | 154 |
| 362 | 20250102 | 131400 | 10188290420 | 15760 | 15750 | 15760 | 15750 | 304 |
| 363 | 20250102 | 131300 | 10183500500 | 15750 | 15740 | 15750 | 15740 | 356 |
| 364 | 20250102 | 131200 | 10177894910 | 15750 | 15740 | 15750 | 15740 | 761 |
| 365 | 20250102 | 131100 | 10165914690 | 15740 | 15730 | 15760 | 15730 | 842 |
| 366 | 20250102 | 131000 | 10152647750 | 15730 | 15740 | 15750 | 15730 | 487 |
| 367 | 20250102 | 130900 | 10144981950 | 15740 | 15740 | 15740 | 15730 | 283 |
| 368 | 20250102 | 130800 | 10140529160 | 15730 | 15730 | 15730 | 15720 | 355 |
| 369 | 20250102 | 130700 | 10134945890 | 15720 | 15710 | 15720 | 15710 | 225 |
| 370 | 20250102 | 130600 | 10131409780 | 15720 | 15710 | 15720 | 15700 | 414 |
| 371 | 20250102 | 130500 | 10124905140 | 15700 | 15700 | 15710 | 15690 | 235 |
| 372 | 20250102 | 130400 | 10121214720 | 15710 | 15700 | 15710 | 15690 | 154 |
| 373 | 20250102 | 130300 | 10118796880 | 15700 | 15730 | 15730 | 15690 | 245 |
| 374 | 20250102 | 130200 | 10114947820 | 15730 | 15700 | 15740 | 15700 | 248 |
| 375 | 20250102 | 130100 | 10111049020 | 15690 | 15700 | 15710 | 15690 | 239 |
| 376 | 20250102 | 130000 | 10107298730 | 15700 | 15730 | 15740 | 15690 | 243 |
| 377 | 20250102 | 125900 | 10103476930 | 15730 | 15650 | 15740 | 15650 | 664 |
| 378 | 20250102 | 125800 | 10093058380 | 15650 | 15640 | 15650 | 15640 | 108 |
| 379 | 20250102 | 125700 | 10091369130 | 15650 | 15680 | 15680 | 15640 | 522 |
| 380 | 20250102 | 125600 | 10083199470 | 15670 | 15630 | 15720 | 15620 | 592 |
| 381 | 20250102 | 125500 | 10073929330 | 15630 | 15630 | 15640 | 15630 | 389 |
| 382 | 20250102 | 125400 | 10067848250 | 15640 | 15670 | 15670 | 15630 | 375 |
| 383 | 20250102 | 125300 | 10061985300 | 15680 | 15630 | 15700 | 15630 | 958 |
| 384 | 20250102 | 125200 | 10046994910 | 15640 | 15680 | 15680 | 15640 | 334 |
| 385 | 20250102 | 125100 | 10041764970 | 15670 | 15670 | 15690 | 15660 | 670 |
| 386 | 20250102 | 125000 | 10031266960 | 15660 | 15640 | 15660 | 15630 | 827 |
| 387 | 20250102 | 124900 | 10018324580 | 15630 | 15630 | 15630 | 15610 | 550 |
| 388 | 20250102 | 124800 | 10009734180 | 15630 | 15630 | 15630 | 15620 | 164 |
| 389 | 20250102 | 124700 | 10007171270 | 15650 | 15630 | 15650 | 15620 | 2261 |
| 390 | 20250102 | 124600 | 9971832280 | 15630 | 15650 | 15650 | 15630 | 378 |
| 391 | 20250102 | 124500 | 9965920540 | 15650 | 15650 | 15660 | 15650 | 869 |
| 392 | 20250102 | 124400 | 9952319320 | 15660 | 15670 | 15680 | 15660 | 728 |
| 393 | 20250102 | 124300 | 9940916070 | 15670 | 15670 | 15680 | 15670 | 438 |
| 394 | 20250102 | 124200 | 9934052340 | 15670 | 15670 | 15680 | 15670 | 314 |
| 395 | 20250102 | 124100 | 9929131940 | 15670 | 15670 | 15680 | 15670 | 256 |
| 396 | 20250102 | 124000 | 9925120250 | 15670 | 15670 | 15690 | 15670 | 116 |
| 397 | 20250102 | 123900 | 9923301720 | 15670 | 15670 | 15670 | 15670 | 633 |
| 398 | 20250102 | 123800 | 9913382610 | 15670 | 15680 | 15690 | 15670 | 125 |
| 399 | 20250102 | 123700 | 9911422620 | 15680 | 15680 | 15690 | 15680 | 335 |
| 400 | 20250102 | 123600 | 9906168010 | 15680 | 15700 | 15700 | 15680 | 225 |
| 401 | 20250102 | 123500 | 9902639090 | 15700 | 15690 | 15700 | 15690 | 260 |
| 402 | 20250102 | 123400 | 9898558480 | 15680 | 15700 | 15700 | 15680 | 246 |
| 403 | 20250102 | 123300 | 9894699150 | 15700 | 15690 | 15700 | 15690 | 215 |
| 404 | 20250102 | 123200 | 9891325600 | 15700 | 15700 | 15700 | 15690 | 103 |
| 405 | 20250102 | 123100 | 9889709450 | 15700 | 15740 | 15750 | 15700 | 1016 |
| 406 | 20250102 | 123000 | 9873733040 | 15740 | 15740 | 15750 | 15740 | 629 |
| 407 | 20250102 | 122900 | 9863831560 | 15740 | 15720 | 15740 | 15720 | 411 |
| 408 | 20250102 | 122800 | 9857364340 | 15720 | 15720 | 15730 | 15720 | 1184 |
| 409 | 20250102 | 122700 | 9838751820 | 15720 | 15670 | 15720 | 15670 | 959 |
| 410 | 20250102 | 122600 | 9823702570 | 15690 | 15670 | 15690 | 15670 | 358 |
| 411 | 20250102 | 122500 | 9818090370 | 15690 | 15670 | 15690 | 15670 | 1111 |
| 412 | 20250102 | 122400 | 9800663760 | 15680 | 15690 | 15690 | 15670 | 498 |
| 413 | 20250102 | 122300 | 9792856090 | 15670 | 15670 | 15690 | 15670 | 394 |
| 414 | 20250102 | 122200 | 9786679180 | 15680 | 15670 | 15680 | 15670 | 168 |
| 415 | 20250102 | 122100 | 9784046060 | 15680 | 15660 | 15680 | 15660 | 259 |
| 416 | 20250102 | 122000 | 9779988900 | 15670 | 15660 | 15670 | 15660 | 306 |
| 417 | 20250102 | 121900 | 9775196870 | 15670 | 15680 | 15700 | 15660 | 1727 |
| 418 | 20250102 | 121800 | 9748131930 | 15690 | 15700 | 15700 | 15670 | 406 |
| 419 | 20250102 | 121700 | 9741761400 | 15700 | 15690 | 15700 | 15680 | 400 |
| 420 | 20250102 | 121600 | 9735485400 | 15680 | 15690 | 15700 | 15680 | 250 |
| 421 | 20250102 | 121500 | 9731563430 | 15700 | 15700 | 15710 | 15690 | 312 |
| 422 | 20250102 | 121400 | 9726666230 | 15710 | 15690 | 15710 | 15680 | 401 |
| 423 | 20250102 | 121300 | 9720373230 | 15700 | 15670 | 15700 | 15670 | 687 |
| 424 | 20250102 | 121200 | 9709601510 | 15670 | 15680 | 15700 | 15670 | 455 |
| 425 | 20250102 | 121100 | 9702467200 | 15680 | 15690 | 15700 | 15670 | 127 |
| 426 | 20250102 | 121000 | 9700475520 | 15700 | 15680 | 15700 | 15670 | 413 |
| 427 | 20250102 | 120900 | 9693998880 | 15680 | 15720 | 15720 | 15680 | 329 |
| 428 | 20250102 | 120800 | 9688829240 | 15720 | 15660 | 15730 | 15660 | 4775 |
| 429 | 20250102 | 120700 | 9613865690 | 15680 | 15650 | 15680 | 15640 | 367 |
| 430 | 20250102 | 120600 | 9608119380 | 15660 | 15610 | 15660 | 15610 | 1044 |
| 431 | 20250102 | 120500 | 9591792460 | 15620 | 15610 | 15620 | 15600 | 703 |
| 432 | 20250102 | 120400 | 9580824720 | 15610 | 15620 | 15630 | 15610 | 153 |
| 433 | 20250102 | 120300 | 9578434690 | 15620 | 15630 | 15640 | 15620 | 409 |
| 434 | 20250102 | 120200 | 9572042840 | 15640 | 15610 | 15640 | 15610 | 1693 |
| 435 | 20250102 | 120100 | 9545600370 | 15620 | 15620 | 15640 | 15620 | 345 |
| 436 | 20250102 | 120000 | 9540209340 | 15620 | 15610 | 15630 | 15600 | 750 |
| 437 | 20250102 | 115900 | 9528499020 | 15610 | 15610 | 15620 | 15610 | 85 |
| 438 | 20250102 | 115800 | 9527172030 | 15610 | 15620 | 15630 | 15610 | 196 |
| 439 | 20250102 | 115700 | 9524111080 | 15630 | 15630 | 15630 | 15620 | 292 |
| 440 | 20250102 | 115600 | 9519548710 | 15630 | 15620 | 15630 | 15610 | 209 |
| 441 | 20250102 | 115500 | 9516284820 | 15630 | 15610 | 15630 | 15600 | 158 |
| 442 | 20250102 | 115400 | 9513818870 | 15620 | 15610 | 15620 | 15600 | 247 |
| 443 | 20250102 | 115300 | 9509962500 | 15620 | 15600 | 15620 | 15590 | 524 |
| 444 | 20250102 | 115200 | 9501790490 | 15600 | 15630 | 15630 | 15590 | 767 |
| 445 | 20250102 | 115100 | 9489814300 | 15630 | 15620 | 15640 | 15620 | 684 |
| 446 | 20250102 | 115000 | 9479124720 | 15630 | 15620 | 15640 | 15620 | 1045 |
| 447 | 20250102 | 114900 | 9462794970 | 15620 | 15590 | 15620 | 15590 | 553 |
| 448 | 20250102 | 114800 | 9454165690 | 15590 | 15600 | 15600 | 15580 | 502 |
| 449 | 20250102 | 114700 | 9446339870 | 15620 | 15600 | 15620 | 15600 | 319 |
| 450 | 20250102 | 114600 | 9441361890 | 15600 | 15590 | 15610 | 15580 | 1707 |
| 451 | 20250102 | 114500 | 9414748490 | 15590 | 15610 | 15610 | 15570 | 1456 |
| 452 | 20250102 | 114400 | 9392054180 | 15600 | 15590 | 15600 | 15570 | 2541 |
| 453 | 20250102 | 114300 | 9352423950 | 15580 | 15600 | 15600 | 15550 | 3949 |
| 454 | 20250102 | 114200 | 9290939630 | 15590 | 15620 | 15620 | 15580 | 1413 |
| 455 | 20250102 | 114100 | 9268892480 | 15620 | 15680 | 15680 | 15600 | 8371 |
| 456 | 20250102 | 114000 | 9138009210 | 15670 | 15650 | 15690 | 15650 | 1005 |
| 457 | 20250102 | 113900 | 9122263880 | 15650 | 15640 | 15650 | 15640 | 586 |
| 458 | 20250102 | 113800 | 9113094410 | 15650 | 15630 | 15650 | 15620 | 1696 |
| 459 | 20250102 | 113700 | 9086574770 | 15630 | 15700 | 15700 | 15630 | 6855 |
| 460 | 20250102 | 113600 | 8979123550 | 15700 | 15760 | 15760 | 15700 | 2038 |
| 461 | 20250102 | 113500 | 8947062190 | 15740 | 15740 | 15750 | 15700 | 6811 |
| 462 | 20250102 | 113400 | 8839959360 | 15740 | 15760 | 15760 | 15740 | 1212 |
| 463 | 20250102 | 113300 | 8820865780 | 15770 | 15790 | 15800 | 15770 | 838 |
| 464 | 20250102 | 113200 | 8807638760 | 15790 | 15830 | 15830 | 15770 | 3140 |
| 465 | 20250102 | 113100 | 8758044560 | 15850 | 15890 | 15890 | 15840 | 717 |
| 466 | 20250102 | 113000 | 8746667160 | 15890 | 15930 | 15940 | 15890 | 3071 |
| 467 | 20250102 | 112900 | 8697775590 | 15930 | 15910 | 15930 | 15900 | 697 |
| 468 | 20250102 | 112800 | 8686683680 | 15900 | 15880 | 15910 | 15880 | 775 |
| 469 | 20250102 | 112700 | 8674357710 | 15900 | 15910 | 15920 | 15880 | 796 |
| 470 | 20250102 | 112600 | 8661703470 | 15920 | 15890 | 15920 | 15890 | 2324 |
| 471 | 20250102 | 112500 | 8624752730 | 15890 | 15850 | 15890 | 15850 | 1591 |
| 472 | 20250102 | 112400 | 8599493610 | 15860 | 15810 | 15860 | 15810 | 859 |
| 473 | 20250102 | 112300 | 8585894810 | 15810 | 15800 | 15840 | 15800 | 819 |
| 474 | 20250102 | 112200 | 8572934580 | 15800 | 15800 | 15820 | 15800 | 1345 |
| 475 | 20250102 | 112100 | 8551681470 | 15800 | 15760 | 15800 | 15760 | 1421 |
| 476 | 20250102 | 112000 | 8529254500 | 15770 | 15750 | 15790 | 15750 | 6021 |
| 477 | 20250102 | 111900 | 8434278410 | 15760 | 15760 | 15760 | 15710 | 3346 |
| 478 | 20250102 | 111800 | 8381614550 | 15760 | 15840 | 15840 | 15700 | 9643 |
| 479 | 20250102 | 111700 | 8229736830 | 15850 | 15800 | 15850 | 15780 | 2583 |
| 480 | 20250102 | 111600 | 8188909100 | 15800 | 15810 | 15830 | 15700 | 8746 |
| 481 | 20250102 | 111500 | 8050985200 | 15810 | 15840 | 15850 | 15810 | 2597 |
| 482 | 20250102 | 111400 | 8009888170 | 15840 | 15860 | 15870 | 15840 | 2588 |
| 483 | 20250102 | 111300 | 7968870630 | 15860 | 15910 | 15910 | 15850 | 4794 |
| 484 | 20250102 | 111200 | 7892803090 | 15890 | 15900 | 15900 | 15870 | 4580 |
| 485 | 20250102 | 111100 | 7820022400 | 15900 | 15920 | 15920 | 15900 | 1440 |
| 486 | 20250102 | 111000 | 7797107040 | 15920 | 15960 | 15960 | 15910 | 2896 |
| 487 | 20250102 | 110900 | 7750978540 | 15950 | 15960 | 15970 | 15950 | 1059 |
| 488 | 20250102 | 110800 | 7734075040 | 15960 | 15920 | 15960 | 15920 | 1869 |
| 489 | 20250102 | 110700 | 7704273620 | 15930 | 15960 | 15990 | 15910 | 2773 |
| 490 | 20250102 | 110600 | 7660062420 | 15950 | 15970 | 15990 | 15940 | 2204 |
| 491 | 20250102 | 110500 | 7624883730 | 15970 | 15980 | 15980 | 15960 | 1480 |
| 492 | 20250102 | 110400 | 7601242780 | 15970 | 15930 | 15990 | 15910 | 1881 |
| 493 | 20250102 | 110300 | 7571241850 | 15930 | 15960 | 15960 | 15890 | 3322 |
| 494 | 20250102 | 110200 | 7518367210 | 15950 | 15910 | 15970 | 15880 | 5645 |
| 495 | 20250102 | 110100 | 7428523680 | 15920 | 16000 | 16020 | 15920 | 17795 |
| 496 | 20250102 | 110000 | 7144220350 | 16000 | 16140 | 16140 | 16000 | 5802 |
| 497 | 20250102 | 105900 | 7051097540 | 16130 | 16190 | 16190 | 16130 | 1793 |
| 498 | 20250102 | 105800 | 7022127730 | 16180 | 16180 | 16200 | 16170 | 2390 |
| 499 | 20250102 | 105700 | 6983440500 | 16190 | 16070 | 16190 | 16050 | 5324 |
| 500 | 20250102 | 105600 | 6897616720 | 16090 | 16060 | 16090 | 16040 | 3309 |
| 501 | 20250102 | 105500 | 6844493200 | 16060 | 16100 | 16110 | 16050 | 3039 |
| 502 | 20250102 | 105400 | 6795660340 | 16100 | 16120 | 16130 | 16100 | 5523 |
| 503 | 20250102 | 105300 | 6706677580 | 16120 | 16140 | 16140 | 16110 | 1236 |
| 504 | 20250102 | 105200 | 6686748650 | 16140 | 16130 | 16160 | 16130 | 2197 |
| 505 | 20250102 | 105100 | 6651286140 | 16130 | 16130 | 16180 | 16120 | 4531 |
| 506 | 20250102 | 105000 | 6578167320 | 16120 | 16140 | 16160 | 16120 | 1972 |
| 507 | 20250102 | 104900 | 6546340870 | 16130 | 16200 | 16220 | 16130 | 6237 |
| 508 | 20250102 | 104800 | 6445449150 | 16200 | 16240 | 16250 | 16200 | 2052 |
| 509 | 20250102 | 104700 | 6412163420 | 16240 | 16210 | 16250 | 16200 | 895 |
| 510 | 20250102 | 104600 | 6397638740 | 16220 | 16260 | 16260 | 16200 | 4145 |
| 511 | 20250102 | 104500 | 6330412150 | 16260 | 16240 | 16280 | 16220 | 3316 |
| 512 | 20250102 | 104400 | 6276525490 | 16230 | 16220 | 16250 | 16220 | 1179 |
| 513 | 20250102 | 104300 | 6257383000 | 16220 | 16310 | 16320 | 16200 | 10268 |
| 514 | 20250102 | 104200 | 6090717690 | 16320 | 16280 | 16330 | 16210 | 16778 |
| 515 | 20250102 | 104100 | 5817478720 | 16280 | 16180 | 16280 | 16180 | 13968 |
| 516 | 20250102 | 104000 | 5591029570 | 16180 | 16180 | 16200 | 16170 | 6125 |
| 517 | 20250102 | 103900 | 5491870080 | 16170 | 16080 | 16180 | 16070 | 13860 |
| 518 | 20250102 | 103800 | 5268427030 | 16080 | 16060 | 16090 | 16040 | 7185 |
| 519 | 20250102 | 103700 | 5152969370 | 16070 | 16030 | 16070 | 16000 | 5645 |
| 520 | 20250102 | 103600 | 5062454080 | 16040 | 16010 | 16050 | 15980 | 12327 |
| 521 | 20250102 | 103500 | 4865082170 | 16000 | 15960 | 16000 | 15950 | 6415 |
| 522 | 20250102 | 103400 | 4762539440 | 15960 | 16050 | 16080 | 15940 | 10682 |
| 523 | 20250102 | 103300 | 4591356490 | 16050 | 16040 | 16050 | 16030 | 1985 |
| 524 | 20250102 | 103200 | 4559515020 | 16030 | 16010 | 16040 | 16000 | 4621 |
| 525 | 20250102 | 103100 | 4485456250 | 16010 | 15940 | 16020 | 15940 | 8368 |
| 526 | 20250102 | 103000 | 4351842300 | 15940 | 15990 | 16020 | 15940 | 3618 |
| 527 | 20250102 | 102900 | 4294025680 | 16000 | 16050 | 16060 | 16000 | 9418 |
| 528 | 20250102 | 102800 | 4143241510 | 16060 | 16050 | 16080 | 16040 | 2248 |
| 529 | 20250102 | 102700 | 4107143460 | 16050 | 16100 | 16140 | 16050 | 11078 |
| 530 | 20250102 | 102600 | 3928982570 | 16100 | 16030 | 16150 | 16020 | 9476 |
| 531 | 20250102 | 102500 | 3776427100 | 16020 | 16040 | 16080 | 16010 | 5153 |
| 532 | 20250102 | 102400 | 3693797570 | 16050 | 15910 | 16070 | 15910 | 27294 |
| 533 | 20250102 | 102300 | 3257637690 | 15900 | 15900 | 15910 | 15880 | 2632 |
| 534 | 20250102 | 102200 | 3215800200 | 15900 | 15880 | 15920 | 15870 | 12101 |
| 535 | 20250102 | 102100 | 3023374560 | 15870 | 15870 | 15890 | 15860 | 8511 |
| 536 | 20250102 | 102000 | 2888279410 | 15870 | 15770 | 15890 | 15760 | 13156 |
| 537 | 20250102 | 101900 | 2679836800 | 15780 | 15790 | 15820 | 15730 | 15904 |
| 538 | 20250102 | 101800 | 2428933660 | 15800 | 15790 | 15830 | 15780 | 17567 |
| 539 | 20250102 | 101700 | 2151341720 | 15790 | 15650 | 15810 | 15580 | 20747 |
| 540 | 20250102 | 101600 | 1824416030 | 15580 | 15600 | 15730 | 15570 | 20598 |
| 541 | 20250102 | 101500 | 1501747620 | 15600 | 15570 | 15600 | 15560 | 8404 |
| 542 | 20250102 | 101400 | 1370840360 | 15570 | 15510 | 15570 | 15500 | 4741 |
| 543 | 20250102 | 101300 | 1297211360 | 15500 | 15450 | 15540 | 15420 | 12043 |
| 544 | 20250102 | 101200 | 1110513880 | 15450 | 15380 | 15510 | 15380 | 18966 |
| 545 | 20250102 | 101100 | 817924100 | 15380 | 15280 | 15380 | 15280 | 9297 |
| 546 | 20250102 | 101000 | 675297050 | 15270 | 15230 | 15280 | 15200 | 7627 |
| 547 | 20250102 | 100900 | 558935200 | 15240 | 15230 | 15260 | 15160 | 2032 |
| 548 | 20250102 | 100800 | 527982730 | 15160 | 15230 | 15260 | 15160 | 5954 |
| 549 | 20250102 | 100700 | 437324760 | 15230 | 15120 | 15230 | 15120 | 7761 |
| 550 | 20250102 | 100600 | 319520870 | 15120 | 15120 | 15120 | 15070 | 949 |
| 551 | 20250102 | 100500 | 305187060 | 15130 | 15100 | 15140 | 15100 | 789 |
| 552 | 20250102 | 100400 | 293257110 | 15100 | 15100 | 15150 | 15100 | 4865 |
| 553 | 20250102 | 100300 | 219662430 | 15100 | 14970 | 15100 | 14960 | 1935 |
| 554 | 20250102 | 100200 | 190505310 | 14950 | 15000 | 15040 | 14950 | 7139 |
| 555 | 20250102 | 100100 | 83703620 | 15040 | 15050 | 15060 | 15040 | 1866 |
| 556 | 20250102 | 100000 | 55628470 | 15050 | 15050 | 15060 | 14970 | 3638 |