33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 3 | 20250103 | 191600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250103 | 191500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250103 | 191400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250103 | 191300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250103 | 191200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250103 | 191100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250103 | 191000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250103 | 190900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250103 | 190800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250103 | 190700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250103 | 190600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250103 | 190500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250103 | 190400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250103 | 190300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250103 | 190200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250103 | 190100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250103 | 190000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250103 | 185900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250103 | 185800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250103 | 185700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250103 | 185600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250103 | 185500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250103 | 185400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250103 | 185300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250103 | 185200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250103 | 185100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250103 | 185000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250103 | 184900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250103 | 184800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250103 | 184700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 33 | 20250103 | 184600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250103 | 184500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250103 | 184400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250103 | 184300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250103 | 184200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250103 | 184100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250103 | 184000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250103 | 183900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250103 | 183800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250103 | 183700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250103 | 183600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250103 | 183500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250103 | 183400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250103 | 183300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250103 | 183200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250103 | 183100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250103 | 183000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250103 | 182900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250103 | 182800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250103 | 182700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250103 | 182600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250103 | 182500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250103 | 182400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250103 | 182300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250103 | 182200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250103 | 182100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250103 | 182000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250103 | 181900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250103 | 181800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250103 | 181700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 63 | 20250103 | 181600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250103 | 181500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250103 | 181400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250103 | 181300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250103 | 181200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250103 | 181100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250103 | 181000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250103 | 180900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250103 | 180800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250103 | 180700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250103 | 180600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250103 | 180500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250103 | 180400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250103 | 180300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250103 | 180200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250103 | 180100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250103 | 180000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250103 | 175900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250103 | 175800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250103 | 175700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250103 | 175600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250103 | 175500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250103 | 175400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250103 | 175300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250103 | 175200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250103 | 175100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250103 | 175000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250103 | 174900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250103 | 174800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250103 | 174700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 93 | 20250103 | 174600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250103 | 174500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250103 | 174400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250103 | 174300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250103 | 174200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250103 | 174100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250103 | 174000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250103 | 173900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250103 | 173800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250103 | 173700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250103 | 173600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250103 | 173500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250103 | 173400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250103 | 173300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250103 | 173200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250103 | 173100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250103 | 173000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250103 | 172900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250103 | 172800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250103 | 172700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250103 | 172600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250103 | 172500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250103 | 172400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250103 | 172300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250103 | 172200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250103 | 172100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250103 | 172000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250103 | 171900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250103 | 171800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250103 | 171700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 123 | 20250103 | 171600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250103 | 171500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250103 | 171400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250103 | 171300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250103 | 171200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250103 | 171100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250103 | 171000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250103 | 170900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250103 | 170800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250103 | 170700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250103 | 170600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250103 | 170500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250103 | 170400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250103 | 170300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250103 | 170200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250103 | 170100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250103 | 170000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250103 | 165900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250103 | 165800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250103 | 165700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250103 | 165600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250103 | 165500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250103 | 165400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250103 | 165300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250103 | 165200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250103 | 165100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250103 | 165000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250103 | 164900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250103 | 164800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250103 | 164700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 153 | 20250103 | 164600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250103 | 164500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250103 | 164400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250103 | 164300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250103 | 164200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250103 | 164100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250103 | 164000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250103 | 163900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250103 | 163800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250103 | 163700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250103 | 163600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250103 | 163500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250103 | 163400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250103 | 163300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250103 | 163200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250103 | 163100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250103 | 163000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250103 | 162900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250103 | 162800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250103 | 162700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250103 | 162600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250103 | 162500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250103 | 162400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250103 | 162300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250103 | 162200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250103 | 162100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250103 | 162000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250103 | 161900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250103 | 161800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250103 | 161700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 183 | 20250103 | 161600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250103 | 161500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250103 | 161400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250103 | 161300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250103 | 161200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250103 | 161100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250103 | 161000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250103 | 160900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250103 | 160800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250103 | 160700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250103 | 160600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250103 | 160500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250103 | 160400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250103 | 160300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250103 | 160200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250103 | 160100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250103 | 160000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250103 | 155900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250103 | 155800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250103 | 155700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20250103 | 155600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20250103 | 155500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20250103 | 155400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20250103 | 155300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20250103 | 155200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20250103 | 155100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20250103 | 155000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20250103 | 154900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20250103 | 154800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20250103 | 154700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 213 | 20250103 | 154600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20250103 | 154500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20250103 | 154400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20250103 | 154300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20250103 | 154200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20250103 | 154100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20250103 | 154000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20250103 | 153900 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20250103 | 153800 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20250103 | 153700 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20250103 | 153600 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20250103 | 153500 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20250103 | 153400 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20250103 | 153300 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20250103 | 153200 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20250103 | 153100 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20250103 | 153000 | 11869206810 | 15150 | 15150 | 15150 | 15150 | 4694 |
| 230 | 20250103 | 152900 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250103 | 152800 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250103 | 152700 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250103 | 152600 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250103 | 152500 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250103 | 152400 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250103 | 152300 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250103 | 152200 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250103 | 152100 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250103 | 152000 | 11798092710 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250103 | 151900 | 11798092710 | 15170 | 15160 | 15170 | 15150 | 2158 |
| 241 | 20250103 | 151800 | 11765386840 | 15160 | 15170 | 15170 | 15160 | 322 |
| 242 | 20250103 | 151700 | 11760503450 | 15170 | 15170 | 15170 | 15160 | 2450 |
| 243 | 20250103 | 151600 | 11723355580 | 15170 | 15160 | 15170 | 15160 | 2346 |
| 244 | 20250103 | 151500 | 11687789110 | 15160 | 15160 | 15170 | 15160 | 815 |
| 245 | 20250103 | 151400 | 11675432570 | 15160 | 15170 | 15170 | 15160 | 2793 |
| 246 | 20250103 | 151300 | 11633078450 | 15170 | 15170 | 15170 | 15160 | 1377 |
| 247 | 20250103 | 151200 | 11612190360 | 15170 | 15170 | 15170 | 15160 | 595 |
| 248 | 20250103 | 151100 | 11603166220 | 15160 | 15170 | 15170 | 15160 | 287 |
| 249 | 20250103 | 151000 | 11598813460 | 15170 | 15170 | 15180 | 15160 | 2227 |
| 250 | 20250103 | 150900 | 11565028550 | 15160 | 15170 | 15170 | 15150 | 2851 |
| 251 | 20250103 | 150800 | 11521786070 | 15170 | 15170 | 15170 | 15160 | 1760 |
| 252 | 20250103 | 150700 | 11495090410 | 15170 | 15160 | 15170 | 15160 | 454 |
| 253 | 20250103 | 150600 | 11488206470 | 15160 | 15170 | 15170 | 15140 | 1009 |
| 254 | 20250103 | 150500 | 11472912150 | 15170 | 15140 | 15170 | 15140 | 363 |
| 255 | 20250103 | 150400 | 11467413300 | 15150 | 15150 | 15150 | 15150 | 265 |
| 256 | 20250103 | 150300 | 11463398550 | 15150 | 15160 | 15160 | 15150 | 987 |
| 257 | 20250103 | 150200 | 11448444820 | 15160 | 15160 | 15160 | 15150 | 244 |
| 258 | 20250103 | 150100 | 11444746880 | 15170 | 15170 | 15190 | 15150 | 2582 |
| 259 | 20250103 | 150000 | 11405576170 | 15170 | 15150 | 15170 | 15140 | 1360 |
| 260 | 20250103 | 145900 | 11384962560 | 15150 | 15140 | 15170 | 15140 | 1073 |
| 261 | 20250103 | 145800 | 11368699450 | 15140 | 15160 | 15170 | 15140 | 1364 |
| 262 | 20250103 | 145700 | 11348023400 | 15160 | 15160 | 15170 | 15150 | 1381 |
| 263 | 20250103 | 145600 | 11327087950 | 15160 | 15160 | 15170 | 15150 | 1815 |
| 264 | 20250103 | 145500 | 11299562600 | 15160 | 15170 | 15170 | 15150 | 1513 |
| 265 | 20250103 | 145400 | 11276630690 | 15160 | 15160 | 15160 | 15150 | 1180 |
| 266 | 20250103 | 145300 | 11258743670 | 15160 | 15150 | 15160 | 15150 | 837 |
| 267 | 20250103 | 145200 | 11246058400 | 15160 | 15170 | 15170 | 15150 | 1002 |
| 268 | 20250103 | 145100 | 11230871340 | 15170 | 15170 | 15170 | 15160 | 1675 |
| 269 | 20250103 | 145000 | 11205470680 | 15170 | 15170 | 15180 | 15160 | 2218 |
| 270 | 20250103 | 144900 | 11171825640 | 15160 | 15180 | 15190 | 15160 | 1433 |
| 271 | 20250103 | 144800 | 11150075080 | 15180 | 15170 | 15180 | 15160 | 2318 |
| 272 | 20250103 | 144700 | 11114909690 | 15170 | 15160 | 15170 | 15150 | 2331 |
| 273 | 20250103 | 144600 | 11079553710 | 15160 | 15160 | 15170 | 15150 | 1630 |
| 274 | 20250103 | 144500 | 11054833910 | 15160 | 15170 | 15170 | 15150 | 1289 |
| 275 | 20250103 | 144400 | 11035299490 | 15160 | 15150 | 15170 | 15150 | 850 |
| 276 | 20250103 | 144300 | 11022410470 | 15150 | 15160 | 15170 | 15150 | 1549 |
| 277 | 20250103 | 144200 | 10998923140 | 15170 | 15170 | 15180 | 15150 | 2172 |
| 278 | 20250103 | 144100 | 10965982780 | 15170 | 15170 | 15170 | 15160 | 1386 |
| 279 | 20250103 | 144000 | 10944960100 | 15170 | 15160 | 15170 | 15150 | 942 |
| 280 | 20250103 | 143900 | 10930677270 | 15160 | 15150 | 15170 | 15150 | 1568 |
| 281 | 20250103 | 143800 | 10906914620 | 15150 | 15150 | 15150 | 15140 | 735 |
| 282 | 20250103 | 143700 | 10895780290 | 15150 | 15160 | 15160 | 15140 | 774 |
| 283 | 20250103 | 143600 | 10884053560 | 15150 | 15160 | 15190 | 15140 | 3866 |
| 284 | 20250103 | 143500 | 10825426110 | 15160 | 15160 | 15170 | 15160 | 970 |
| 285 | 20250103 | 143400 | 10810717710 | 15170 | 15110 | 15170 | 15110 | 1616 |
| 286 | 20250103 | 143300 | 10786237430 | 15110 | 15130 | 15130 | 15100 | 841 |
| 287 | 20250103 | 143200 | 10773529580 | 15130 | 15140 | 15140 | 15130 | 926 |
| 288 | 20250103 | 143100 | 10759517650 | 15140 | 15140 | 15160 | 15140 | 843 |
| 289 | 20250103 | 143000 | 10746748220 | 15140 | 15130 | 15150 | 15130 | 1071 |
| 290 | 20250103 | 142900 | 10730530180 | 15130 | 15150 | 15150 | 15120 | 1653 |
| 291 | 20250103 | 142800 | 10705518560 | 15150 | 15160 | 15160 | 15150 | 1617 |
| 292 | 20250103 | 142700 | 10681020300 | 15160 | 15150 | 15160 | 15150 | 954 |
| 293 | 20250103 | 142600 | 10666566790 | 15140 | 15120 | 15140 | 15110 | 2265 |
| 294 | 20250103 | 142500 | 10632290430 | 15120 | 15090 | 15140 | 15080 | 1305 |
| 295 | 20250103 | 142400 | 10612562370 | 15080 | 15080 | 15090 | 15070 | 838 |
| 296 | 20250103 | 142300 | 10599925140 | 15080 | 15070 | 15120 | 15060 | 901 |
| 297 | 20250103 | 142200 | 10586333940 | 15060 | 15060 | 15070 | 15050 | 957 |
| 298 | 20250103 | 142100 | 10571924220 | 15060 | 15080 | 15100 | 15060 | 1647 |
| 299 | 20250103 | 142000 | 10547086620 | 15090 | 15050 | 15090 | 15050 | 1066 |
| 300 | 20250103 | 141900 | 10531015310 | 15050 | 15040 | 15060 | 15030 | 942 |
| 301 | 20250103 | 141800 | 10516844970 | 15040 | 15050 | 15050 | 15020 | 1166 |
| 302 | 20250103 | 141700 | 10499308070 | 15050 | 15050 | 15060 | 15050 | 835 |
| 303 | 20250103 | 141600 | 10486739040 | 15050 | 15060 | 15130 | 15050 | 2133 |
| 304 | 20250103 | 141500 | 10454577730 | 15050 | 15040 | 15070 | 15030 | 1558 |
| 305 | 20250103 | 141400 | 10431121160 | 15030 | 15050 | 15070 | 15030 | 595 |
| 306 | 20250103 | 141300 | 10422173690 | 15040 | 15050 | 15050 | 15030 | 779 |
| 307 | 20250103 | 141200 | 10410458850 | 15050 | 15070 | 15070 | 15050 | 903 |
| 308 | 20250103 | 141100 | 10396857600 | 15070 | 15050 | 15090 | 15050 | 295 |
| 309 | 20250103 | 141000 | 10392413600 | 15050 | 15040 | 15070 | 15040 | 979 |
| 310 | 20250103 | 140900 | 10377674480 | 15030 | 15050 | 15050 | 15030 | 643 |
| 311 | 20250103 | 140800 | 10368007700 | 15040 | 15040 | 15050 | 15040 | 610 |
| 312 | 20250103 | 140700 | 10358832960 | 15030 | 15040 | 15050 | 15030 | 842 |
| 313 | 20250103 | 140600 | 10346174620 | 15040 | 15040 | 15070 | 15030 | 1085 |
| 314 | 20250103 | 140500 | 10329846530 | 15040 | 15040 | 15070 | 15040 | 1290 |
| 315 | 20250103 | 140400 | 10310431310 | 15030 | 15040 | 15050 | 15030 | 485 |
| 316 | 20250103 | 140300 | 10303135310 | 15040 | 15040 | 15050 | 15040 | 644 |
| 317 | 20250103 | 140200 | 10293447330 | 15040 | 15050 | 15060 | 15040 | 1450 |
| 318 | 20250103 | 140100 | 10271631690 | 15050 | 15050 | 15090 | 15040 | 1648 |
| 319 | 20250103 | 140000 | 10246815050 | 15090 | 15030 | 15090 | 15020 | 2302 |
| 320 | 20250103 | 135900 | 10212194960 | 15030 | 15060 | 15060 | 15020 | 1073 |
| 321 | 20250103 | 135800 | 10196058660 | 15050 | 15050 | 15060 | 15050 | 927 |
| 322 | 20250103 | 135700 | 10182106210 | 15050 | 15080 | 15080 | 15050 | 1619 |
| 323 | 20250103 | 135600 | 10157707410 | 15070 | 15090 | 15110 | 15070 | 1311 |
| 324 | 20250103 | 135500 | 10137926500 | 15090 | 15120 | 15140 | 15070 | 1742 |
| 325 | 20250103 | 135400 | 10111600940 | 15120 | 15080 | 15120 | 15070 | 1551 |
| 326 | 20250103 | 135300 | 10088208290 | 15070 | 15070 | 15080 | 15060 | 703 |
| 327 | 20250103 | 135200 | 10077611670 | 15080 | 15060 | 15090 | 15060 | 1167 |
| 328 | 20250103 | 135100 | 10060020160 | 15060 | 15070 | 15110 | 15060 | 1220 |
| 329 | 20250103 | 135000 | 10041627090 | 15070 | 15050 | 15120 | 15050 | 3078 |
| 330 | 20250103 | 134900 | 9995182510 | 15050 | 15060 | 15090 | 15050 | 436 |
| 331 | 20250103 | 134800 | 9988616130 | 15060 | 15080 | 15090 | 15060 | 1814 |
| 332 | 20250103 | 134700 | 9961280380 | 15070 | 15060 | 15080 | 15060 | 417 |
| 333 | 20250103 | 134600 | 9954997220 | 15080 | 15070 | 15090 | 15070 | 725 |
| 334 | 20250103 | 134500 | 9944065130 | 15070 | 15080 | 15130 | 15070 | 982 |
| 335 | 20250103 | 134400 | 9929242610 | 15070 | 15050 | 15070 | 15040 | 706 |
| 336 | 20250103 | 134300 | 9918610930 | 15040 | 15060 | 15070 | 15040 | 1560 |
| 337 | 20250103 | 134200 | 9895130300 | 15060 | 15130 | 15130 | 15060 | 1632 |
| 338 | 20250103 | 134100 | 9870503980 | 15130 | 15090 | 15130 | 15080 | 712 |
| 339 | 20250103 | 134000 | 9859753400 | 15070 | 15030 | 15140 | 15030 | 1454 |
| 340 | 20250103 | 133900 | 9837817890 | 15020 | 15040 | 15040 | 15020 | 974 |
| 341 | 20250103 | 133800 | 9823181360 | 15040 | 15040 | 15050 | 15030 | 815 |
| 342 | 20250103 | 133700 | 9810923410 | 15040 | 15090 | 15090 | 15040 | 4950 |
| 343 | 20250103 | 133600 | 9736314080 | 15090 | 15120 | 15150 | 15090 | 3691 |
| 344 | 20250103 | 133500 | 9680547860 | 15120 | 15130 | 15160 | 15120 | 1071 |
| 345 | 20250103 | 133400 | 9664326760 | 15130 | 15120 | 15150 | 15120 | 775 |
| 346 | 20250103 | 133300 | 9652602860 | 15120 | 15150 | 15150 | 15120 | 588 |
| 347 | 20250103 | 133200 | 9643704700 | 15150 | 15150 | 15160 | 15140 | 1945 |
| 348 | 20250103 | 133100 | 9614237940 | 15150 | 15130 | 15160 | 15120 | 656 |
| 349 | 20250103 | 133000 | 9604300790 | 15120 | 15130 | 15130 | 15110 | 1420 |
| 350 | 20250103 | 132900 | 9582821760 | 15120 | 15140 | 15140 | 15120 | 742 |
| 351 | 20250103 | 132800 | 9571593650 | 15140 | 15150 | 15150 | 15140 | 396 |
| 352 | 20250103 | 132700 | 9565597190 | 15150 | 15150 | 15160 | 15140 | 617 |
| 353 | 20250103 | 132600 | 9556250260 | 15150 | 15160 | 15160 | 15140 | 969 |
| 354 | 20250103 | 132500 | 9541567020 | 15160 | 15140 | 15160 | 15140 | 878 |
| 355 | 20250103 | 132400 | 9528265180 | 15140 | 15150 | 15150 | 15110 | 2775 |
| 356 | 20250103 | 132300 | 9486262050 | 15150 | 15150 | 15150 | 15140 | 230 |
| 357 | 20250103 | 132200 | 9482778340 | 15150 | 15120 | 15150 | 15110 | 1010 |
| 358 | 20250103 | 132100 | 9467494620 | 15120 | 15140 | 15140 | 15100 | 2593 |
| 359 | 20250103 | 132000 | 9428292170 | 15140 | 15150 | 15160 | 15130 | 1599 |
| 360 | 20250103 | 131900 | 9404070160 | 15150 | 15150 | 15160 | 15150 | 777 |
| 361 | 20250103 | 131800 | 9392298530 | 15150 | 15160 | 15170 | 15150 | 672 |
| 362 | 20250103 | 131700 | 9382114910 | 15170 | 15160 | 15170 | 15160 | 1004 |
| 363 | 20250103 | 131600 | 9366887290 | 15160 | 15160 | 15170 | 15160 | 893 |
| 364 | 20250103 | 131500 | 9353343770 | 15160 | 15170 | 15180 | 15160 | 1236 |
| 365 | 20250103 | 131400 | 9334593350 | 15160 | 15160 | 15170 | 15160 | 341 |
| 366 | 20250103 | 131300 | 9329422920 | 15160 | 15160 | 15170 | 15160 | 472 |
| 367 | 20250103 | 131200 | 9322267000 | 15160 | 15190 | 15190 | 15160 | 514 |
| 368 | 20250103 | 131100 | 9314470740 | 15200 | 15170 | 15220 | 15170 | 2102 |
| 369 | 20250103 | 131000 | 9282518560 | 15170 | 15170 | 15200 | 15160 | 4381 |
| 370 | 20250103 | 130900 | 9215997400 | 15170 | 15160 | 15170 | 15160 | 563 |
| 371 | 20250103 | 130800 | 9207461930 | 15170 | 15160 | 15170 | 15160 | 257 |
| 372 | 20250103 | 130700 | 9203565160 | 15160 | 15150 | 15170 | 15150 | 555 |
| 373 | 20250103 | 130600 | 9195151350 | 15160 | 15160 | 15190 | 15160 | 2297 |
| 374 | 20250103 | 130500 | 9160315140 | 15160 | 15170 | 15200 | 15160 | 5408 |
| 375 | 20250103 | 130400 | 9078243230 | 15170 | 15130 | 15170 | 15130 | 677 |
| 376 | 20250103 | 130300 | 9067986340 | 15130 | 15130 | 15150 | 15130 | 588 |
| 377 | 20250103 | 130200 | 9059088700 | 15170 | 15140 | 15170 | 15130 | 3179 |
| 378 | 20250103 | 130100 | 9010879670 | 15140 | 15120 | 15160 | 15120 | 784 |
| 379 | 20250103 | 130000 | 8999002680 | 15130 | 15130 | 15160 | 15120 | 930 |
| 380 | 20250103 | 125900 | 8984925290 | 15120 | 15140 | 15140 | 15120 | 321 |
| 381 | 20250103 | 125800 | 8980069090 | 15160 | 15140 | 15160 | 15120 | 757 |
| 382 | 20250103 | 125700 | 8968620720 | 15120 | 15140 | 15140 | 15120 | 958 |
| 383 | 20250103 | 125600 | 8954127920 | 15140 | 15130 | 15160 | 15120 | 605 |
| 384 | 20250103 | 125500 | 8944976590 | 15140 | 15130 | 15160 | 15120 | 783 |
| 385 | 20250103 | 125400 | 8933118170 | 15130 | 15120 | 15140 | 15110 | 602 |
| 386 | 20250103 | 125300 | 8924016500 | 15120 | 15130 | 15130 | 15120 | 748 |
| 387 | 20250103 | 125200 | 8912706610 | 15130 | 15120 | 15140 | 15120 | 404 |
| 388 | 20250103 | 125100 | 8906592760 | 15120 | 15140 | 15150 | 15120 | 996 |
| 389 | 20250103 | 125000 | 8891518540 | 15140 | 15130 | 15160 | 15130 | 802 |
| 390 | 20250103 | 124900 | 8879373730 | 15130 | 15130 | 15140 | 15120 | 410 |
| 391 | 20250103 | 124800 | 8873170970 | 15120 | 15120 | 15120 | 15120 | 854 |
| 392 | 20250103 | 124700 | 8860258490 | 15140 | 15150 | 15150 | 15120 | 465 |
| 393 | 20250103 | 124600 | 8853218960 | 15150 | 15140 | 15170 | 15130 | 654 |
| 394 | 20250103 | 124500 | 8843310500 | 15140 | 15140 | 15170 | 15130 | 905 |
| 395 | 20250103 | 124400 | 8829600190 | 15140 | 15130 | 15140 | 15130 | 383 |
| 396 | 20250103 | 124300 | 8823805360 | 15140 | 15140 | 15140 | 15130 | 285 |
| 397 | 20250103 | 124200 | 8819491330 | 15150 | 15150 | 15150 | 15120 | 648 |
| 398 | 20250103 | 124100 | 8809681630 | 15140 | 15140 | 15150 | 15130 | 908 |
| 399 | 20250103 | 124000 | 8795933090 | 15150 | 15140 | 15160 | 15140 | 554 |
| 400 | 20250103 | 123900 | 8787539110 | 15130 | 15130 | 15140 | 15120 | 1303 |
| 401 | 20250103 | 123800 | 8767823820 | 15120 | 15120 | 15130 | 15110 | 587 |
| 402 | 20250103 | 123700 | 8758948180 | 15110 | 15130 | 15130 | 15110 | 200 |
| 403 | 20250103 | 123600 | 8755923520 | 15130 | 15120 | 15140 | 15120 | 626 |
| 404 | 20250103 | 123500 | 8746448060 | 15120 | 15110 | 15140 | 15110 | 743 |
| 405 | 20250103 | 123400 | 8735208080 | 15110 | 15100 | 15110 | 15100 | 613 |
| 406 | 20250103 | 123300 | 8725951400 | 15100 | 15110 | 15120 | 15100 | 490 |
| 407 | 20250103 | 123200 | 8718549790 | 15110 | 15110 | 15120 | 15110 | 543 |
| 408 | 20250103 | 123100 | 8710344650 | 15110 | 15110 | 15140 | 15110 | 730 |
| 409 | 20250103 | 123000 | 8699303370 | 15110 | 15120 | 15140 | 15110 | 1114 |
| 410 | 20250103 | 122900 | 8682456460 | 15110 | 15120 | 15130 | 15110 | 345 |
| 411 | 20250103 | 122800 | 8677242030 | 15120 | 15110 | 15120 | 15100 | 360 |
| 412 | 20250103 | 122700 | 8671803640 | 15110 | 15120 | 15140 | 15100 | 677 |
| 413 | 20250103 | 122600 | 8661572480 | 15130 | 15130 | 15140 | 15120 | 702 |
| 414 | 20250103 | 122500 | 8650947800 | 15130 | 15110 | 15160 | 15110 | 785 |
| 415 | 20250103 | 122400 | 8639071350 | 15100 | 15110 | 15120 | 15100 | 715 |
| 416 | 20250103 | 122300 | 8628269720 | 15110 | 15120 | 15130 | 15110 | 564 |
| 417 | 20250103 | 122200 | 8619744770 | 15120 | 15130 | 15130 | 15120 | 511 |
| 418 | 20250103 | 122100 | 8612017430 | 15140 | 15150 | 15160 | 15130 | 1125 |
| 419 | 20250103 | 122000 | 8594980800 | 15140 | 15130 | 15170 | 15120 | 683 |
| 420 | 20250103 | 121900 | 8584639650 | 15120 | 15130 | 15150 | 15120 | 410 |
| 421 | 20250103 | 121800 | 8578436020 | 15130 | 15130 | 15140 | 15130 | 511 |
| 422 | 20250103 | 121700 | 8570704240 | 15130 | 15130 | 15160 | 15120 | 786 |
| 423 | 20250103 | 121600 | 8558796630 | 15130 | 15100 | 15140 | 15100 | 974 |
| 424 | 20250103 | 121500 | 8544063560 | 15100 | 15100 | 15130 | 15090 | 1402 |
| 425 | 20250103 | 121400 | 8522874470 | 15090 | 15100 | 15100 | 15090 | 414 |
| 426 | 20250103 | 121300 | 8516626400 | 15100 | 15110 | 15120 | 15100 | 992 |
| 427 | 20250103 | 121200 | 8501638770 | 15110 | 15130 | 15140 | 15110 | 501 |
| 428 | 20250103 | 121100 | 8494058030 | 15130 | 15110 | 15150 | 15110 | 773 |
| 429 | 20250103 | 121000 | 8482364010 | 15110 | 15120 | 15160 | 15110 | 1012 |
| 430 | 20250103 | 120900 | 8467047330 | 15120 | 15120 | 15130 | 15100 | 554 |
| 431 | 20250103 | 120800 | 8458673930 | 15120 | 15120 | 15130 | 15120 | 483 |
| 432 | 20250103 | 120700 | 8451370540 | 15130 | 15130 | 15140 | 15120 | 451 |
| 433 | 20250103 | 120600 | 8444548070 | 15140 | 15120 | 15160 | 15120 | 1162 |
| 434 | 20250103 | 120500 | 8426955410 | 15120 | 15120 | 15150 | 15120 | 1083 |
| 435 | 20250103 | 120400 | 8410571020 | 15120 | 15130 | 15140 | 15120 | 564 |
| 436 | 20250103 | 120300 | 8402037860 | 15130 | 15150 | 15150 | 15130 | 874 |
| 437 | 20250103 | 120200 | 8388812130 | 15150 | 15130 | 15160 | 15130 | 775 |
| 438 | 20250103 | 120100 | 8377073540 | 15140 | 15110 | 15140 | 15100 | 613 |
| 439 | 20250103 | 120000 | 8367801220 | 15110 | 15100 | 15150 | 15100 | 837 |
| 440 | 20250103 | 115900 | 8355135010 | 15090 | 15120 | 15130 | 15090 | 461 |
| 441 | 20250103 | 115800 | 8348175540 | 15130 | 15080 | 15130 | 15080 | 901 |
| 442 | 20250103 | 115700 | 8334573540 | 15090 | 15080 | 15120 | 15080 | 196 |
| 443 | 20250103 | 115600 | 8331612640 | 15080 | 15060 | 15150 | 15060 | 2165 |
| 444 | 20250103 | 115500 | 8298908830 | 15060 | 15080 | 15130 | 15060 | 1015 |
| 445 | 20250103 | 115400 | 8283591610 | 15070 | 15060 | 15110 | 15060 | 612 |
| 446 | 20250103 | 115300 | 8274369210 | 15060 | 15060 | 15070 | 15060 | 953 |
| 447 | 20250103 | 115200 | 8260010720 | 15060 | 15070 | 15100 | 15060 | 1802 |
| 448 | 20250103 | 115100 | 8232855650 | 15070 | 15050 | 15100 | 15050 | 3887 |
| 449 | 20250103 | 115000 | 8174183370 | 15060 | 15060 | 15090 | 15050 | 815 |
| 450 | 20250103 | 114900 | 8161897030 | 15060 | 15070 | 15070 | 15060 | 789 |
| 451 | 20250103 | 114800 | 8150014170 | 15070 | 15070 | 15090 | 15060 | 439 |
| 452 | 20250103 | 114700 | 8143398950 | 15060 | 15070 | 15080 | 15060 | 554 |
| 453 | 20250103 | 114600 | 8135050760 | 15070 | 15060 | 15100 | 15060 | 3375 |
| 454 | 20250103 | 114500 | 8084101910 | 15060 | 15070 | 15100 | 15060 | 998 |
| 455 | 20250103 | 114400 | 8069046880 | 15060 | 15070 | 15090 | 15060 | 433 |
| 456 | 20250103 | 114300 | 8062520100 | 15070 | 15070 | 15090 | 15060 | 875 |
| 457 | 20250103 | 114200 | 8049329360 | 15070 | 15080 | 15100 | 15070 | 673 |
| 458 | 20250103 | 114100 | 8039175770 | 15080 | 15060 | 15100 | 15060 | 684 |
| 459 | 20250103 | 114000 | 8028860560 | 15070 | 15070 | 15090 | 15060 | 714 |
| 460 | 20250103 | 113900 | 8018100180 | 15070 | 15080 | 15080 | 15060 | 427 |
| 461 | 20250103 | 113800 | 8011664780 | 15060 | 15070 | 15080 | 15060 | 615 |
| 462 | 20250103 | 113700 | 8002396600 | 15080 | 15080 | 15090 | 15080 | 673 |
| 463 | 20250103 | 113600 | 7992247600 | 15090 | 15060 | 15100 | 15060 | 695 |
| 464 | 20250103 | 113500 | 7981759840 | 15080 | 15080 | 15100 | 15060 | 1556 |
| 465 | 20250103 | 113400 | 7958296060 | 15060 | 15080 | 15080 | 15050 | 814 |
| 466 | 20250103 | 113300 | 7946031590 | 15080 | 15130 | 15140 | 15060 | 12325 |
| 467 | 20250103 | 113200 | 7759906600 | 15130 | 15140 | 15140 | 15130 | 643 |
| 468 | 20250103 | 113100 | 7750177870 | 15130 | 15120 | 15140 | 15110 | 859 |
| 469 | 20250103 | 113000 | 7737182020 | 15120 | 15130 | 15150 | 15110 | 1082 |
| 470 | 20250103 | 112900 | 7720804330 | 15130 | 15130 | 15140 | 15130 | 1170 |
| 471 | 20250103 | 112800 | 7703102200 | 15140 | 15120 | 15140 | 15120 | 2570 |
| 472 | 20250103 | 112700 | 7664215550 | 15130 | 15040 | 15130 | 15040 | 5093 |
| 473 | 20250103 | 112600 | 7587279660 | 15040 | 15040 | 15070 | 15040 | 1455 |
| 474 | 20250103 | 112500 | 7565372170 | 15040 | 15030 | 15120 | 15030 | 1515 |
| 475 | 20250103 | 112400 | 7542554430 | 15030 | 15020 | 15060 | 15020 | 274 |
| 476 | 20250103 | 112300 | 7538436250 | 15020 | 14970 | 15020 | 14960 | 3820 |
| 477 | 20250103 | 112200 | 7481196650 | 14960 | 14960 | 14980 | 14960 | 1194 |
| 478 | 20250103 | 112100 | 7463322010 | 14960 | 14960 | 14970 | 14950 | 3050 |
| 479 | 20250103 | 112000 | 7417707580 | 14960 | 15000 | 15010 | 14960 | 5167 |
| 480 | 20250103 | 111900 | 7340290500 | 14990 | 15010 | 15020 | 14990 | 12821 |
| 481 | 20250103 | 111800 | 7147975330 | 15010 | 15010 | 15020 | 15000 | 4057 |
| 482 | 20250103 | 111700 | 7087089050 | 15010 | 15050 | 15050 | 15010 | 6202 |
| 483 | 20250103 | 111600 | 6993932440 | 15050 | 15040 | 15070 | 15040 | 920 |
| 484 | 20250103 | 111500 | 6980086600 | 15040 | 15060 | 15100 | 15030 | 4896 |
| 485 | 20250103 | 111400 | 6906416710 | 15060 | 15040 | 15060 | 15040 | 1659 |
| 486 | 20250103 | 111300 | 6881464920 | 15040 | 15050 | 15060 | 15040 | 856 |
| 487 | 20250103 | 111200 | 6868585210 | 15050 | 15050 | 15090 | 15050 | 711 |
| 488 | 20250103 | 111100 | 6857881090 | 15060 | 15050 | 15080 | 15050 | 1785 |
| 489 | 20250103 | 111000 | 6831001260 | 15050 | 15050 | 15090 | 15050 | 1728 |
| 490 | 20250103 | 110900 | 6804964630 | 15050 | 15070 | 15070 | 15040 | 4147 |
| 491 | 20250103 | 110800 | 6742540010 | 15070 | 15080 | 15090 | 15060 | 3899 |
| 492 | 20250103 | 110700 | 6683779640 | 15080 | 15090 | 15110 | 15080 | 1190 |
| 493 | 20250103 | 110600 | 6665812620 | 15090 | 15080 | 15130 | 15080 | 2187 |
| 494 | 20250103 | 110500 | 6632791520 | 15110 | 15080 | 15110 | 15080 | 1346 |
| 495 | 20250103 | 110400 | 6612464520 | 15090 | 15080 | 15090 | 15070 | 988 |
| 496 | 20250103 | 110300 | 6597563580 | 15070 | 15080 | 15090 | 15070 | 702 |
| 497 | 20250103 | 110200 | 6586980370 | 15080 | 15080 | 15090 | 15080 | 2762 |
| 498 | 20250103 | 110100 | 6545328300 | 15080 | 15090 | 15090 | 15080 | 1742 |
| 499 | 20250103 | 110000 | 6519050210 | 15090 | 15100 | 15120 | 15090 | 1760 |
| 500 | 20250103 | 105900 | 6492477430 | 15100 | 15090 | 15100 | 15090 | 1091 |
| 501 | 20250103 | 105800 | 6476011820 | 15080 | 15130 | 15130 | 15080 | 22185 |
| 502 | 20250103 | 105700 | 6140977540 | 15130 | 15130 | 15140 | 15130 | 316 |
| 503 | 20250103 | 105600 | 6136194800 | 15140 | 15130 | 15160 | 15130 | 1220 |
| 504 | 20250103 | 105500 | 6117719950 | 15140 | 15130 | 15150 | 15120 | 2296 |
| 505 | 20250103 | 105400 | 6082949770 | 15120 | 15130 | 15130 | 15120 | 1203 |
| 506 | 20250103 | 105300 | 6064758700 | 15130 | 15130 | 15130 | 15120 | 445 |
| 507 | 20250103 | 105200 | 6058027750 | 15130 | 15140 | 15150 | 15120 | 411 |
| 508 | 20250103 | 105100 | 6051805730 | 15140 | 15120 | 15160 | 15120 | 555 |
| 509 | 20250103 | 105000 | 6043401290 | 15120 | 15110 | 15150 | 15110 | 732 |
| 510 | 20250103 | 104900 | 6032331490 | 15100 | 15120 | 15120 | 15100 | 270 |
| 511 | 20250103 | 104800 | 6028252080 | 15120 | 15090 | 15130 | 15090 | 915 |
| 512 | 20250103 | 104700 | 6014421060 | 15100 | 15160 | 15160 | 15100 | 3750 |
| 513 | 20250103 | 104600 | 5957744200 | 15150 | 15110 | 15160 | 15110 | 854 |
| 514 | 20250103 | 104500 | 5944814960 | 15110 | 15120 | 15160 | 15110 | 1166 |
| 515 | 20250103 | 104400 | 5927171290 | 15110 | 15100 | 15120 | 15100 | 395 |
| 516 | 20250103 | 104300 | 5921203480 | 15100 | 15130 | 15130 | 15080 | 11937 |
| 517 | 20250103 | 104200 | 5741016120 | 15130 | 15160 | 15160 | 15130 | 820 |
| 518 | 20250103 | 104100 | 5728599910 | 15160 | 15140 | 15160 | 15140 | 1140 |
| 519 | 20250103 | 104000 | 5711325750 | 15130 | 15120 | 15150 | 15120 | 584 |
| 520 | 20250103 | 103900 | 5702490320 | 15110 | 15110 | 15130 | 15090 | 2126 |
| 521 | 20250103 | 103800 | 5670387340 | 15110 | 15110 | 15120 | 15100 | 1713 |
| 522 | 20250103 | 103700 | 5644502990 | 15110 | 15130 | 15130 | 15110 | 316 |
| 523 | 20250103 | 103600 | 5639727460 | 15130 | 15130 | 15160 | 15100 | 930 |
| 524 | 20250103 | 103500 | 5625644950 | 15100 | 15120 | 15140 | 15100 | 1598 |
| 525 | 20250103 | 103400 | 5601488990 | 15110 | 15120 | 15120 | 15100 | 2249 |
| 526 | 20250103 | 103300 | 5567493590 | 15130 | 15130 | 15130 | 15120 | 703 |
| 527 | 20250103 | 103200 | 5556863310 | 15130 | 15120 | 15130 | 15120 | 1048 |
| 528 | 20250103 | 103100 | 5541011490 | 15120 | 15130 | 15160 | 15120 | 1742 |
| 529 | 20250103 | 103000 | 5514645140 | 15130 | 15150 | 15170 | 15130 | 2735 |
| 530 | 20250103 | 102900 | 5473204340 | 15140 | 15130 | 15160 | 15130 | 1092 |
| 531 | 20250103 | 102800 | 5456675020 | 15120 | 15170 | 15170 | 15100 | 6335 |
| 532 | 20250103 | 102700 | 5360859630 | 15160 | 15120 | 15170 | 15110 | 3450 |
| 533 | 20250103 | 102600 | 5308626280 | 15120 | 15090 | 15130 | 15090 | 3721 |
| 534 | 20250103 | 102500 | 5252418760 | 15090 | 15140 | 15150 | 15090 | 7165 |
| 535 | 20250103 | 102400 | 5144134510 | 15140 | 15170 | 15180 | 15130 | 11364 |
| 536 | 20250103 | 102300 | 4971912310 | 15170 | 15160 | 15170 | 15150 | 2747 |
| 537 | 20250103 | 102200 | 4930265680 | 15160 | 15180 | 15190 | 15150 | 6467 |
| 538 | 20250103 | 102100 | 4832244050 | 15160 | 15150 | 15180 | 15150 | 3147 |
| 539 | 20250103 | 102000 | 4784514820 | 15150 | 15140 | 15160 | 15130 | 1620 |
| 540 | 20250103 | 101900 | 4759971730 | 15140 | 15190 | 15190 | 15130 | 7513 |
| 541 | 20250103 | 101800 | 4646091990 | 15190 | 15190 | 15220 | 15180 | 1309 |
| 542 | 20250103 | 101700 | 4626201080 | 15190 | 15180 | 15200 | 15160 | 4595 |
| 543 | 20250103 | 101600 | 4556463160 | 15180 | 15180 | 15200 | 15170 | 4282 |
| 544 | 20250103 | 101500 | 4491480240 | 15180 | 15240 | 15250 | 15170 | 4595 |
| 545 | 20250103 | 101400 | 4421654170 | 15240 | 15200 | 15260 | 15200 | 6053 |
| 546 | 20250103 | 101300 | 4329390720 | 15200 | 15190 | 15200 | 15170 | 7134 |
| 547 | 20250103 | 101200 | 4220996260 | 15190 | 15280 | 15280 | 15190 | 18156 |
| 548 | 20250103 | 101100 | 3944564240 | 15290 | 15250 | 15290 | 15250 | 1388 |
| 549 | 20250103 | 101000 | 3923356800 | 15260 | 15290 | 15320 | 15250 | 5142 |
| 550 | 20250103 | 100900 | 3844817960 | 15290 | 15300 | 15300 | 15280 | 562 |
| 551 | 20250103 | 100800 | 3836226830 | 15290 | 15320 | 15330 | 15290 | 3975 |
| 552 | 20250103 | 100700 | 3775380620 | 15330 | 15280 | 15340 | 15280 | 2222 |
| 553 | 20250103 | 100600 | 3741372560 | 15280 | 15290 | 15300 | 15260 | 945 |
| 554 | 20250103 | 100500 | 3726930300 | 15270 | 15270 | 15300 | 15270 | 1172 |
| 555 | 20250103 | 100400 | 3709017640 | 15270 | 15260 | 15270 | 15250 | 518 |
| 556 | 20250103 | 100300 | 3701115000 | 15260 | 15270 | 15270 | 15250 | 1970 |
| 557 | 20250103 | 100200 | 3671048880 | 15270 | 15290 | 15290 | 15270 | 2191 |
| 558 | 20250103 | 100100 | 3637574130 | 15290 | 15290 | 15330 | 15290 | 1916 |
| 559 | 20250103 | 100000 | 3608260960 | 15300 | 15270 | 15300 | 15260 | 3994 |
| 560 | 20250103 | 095900 | 3547236680 | 15270 | 15280 | 15290 | 15260 | 4691 |
| 561 | 20250103 | 095800 | 3475571450 | 15280 | 15320 | 15350 | 15280 | 3462 |
| 562 | 20250103 | 095700 | 3422569720 | 15320 | 15320 | 15370 | 15320 | 743 |
| 563 | 20250103 | 095600 | 3411175040 | 15340 | 15310 | 15360 | 15310 | 1828 |
| 564 | 20250103 | 095500 | 3383158730 | 15310 | 15350 | 15380 | 15300 | 10728 |
| 565 | 20250103 | 095400 | 3218714640 | 15340 | 15360 | 15370 | 15330 | 2774 |
| 566 | 20250103 | 095300 | 3176135950 | 15370 | 15340 | 15370 | 15340 | 913 |
| 567 | 20250103 | 095200 | 3162112240 | 15350 | 15340 | 15370 | 15330 | 1105 |
| 568 | 20250103 | 095100 | 3145153950 | 15340 | 15360 | 15380 | 15330 | 4442 |
| 569 | 20250103 | 095000 | 3076994290 | 15370 | 15390 | 15410 | 15350 | 2751 |
| 570 | 20250103 | 094900 | 3034695180 | 15380 | 15460 | 15460 | 15380 | 3131 |
| 571 | 20250103 | 094800 | 2986392510 | 15470 | 15450 | 15470 | 15450 | 1520 |
| 572 | 20250103 | 094700 | 2962900170 | 15440 | 15390 | 15440 | 15380 | 634 |
| 573 | 20250103 | 094600 | 2953133060 | 15390 | 15390 | 15420 | 15370 | 856 |
| 574 | 20250103 | 094500 | 2939956640 | 15390 | 15390 | 15460 | 15390 | 2184 |
| 575 | 20250103 | 094400 | 2906278610 | 15390 | 15370 | 15450 | 15370 | 4633 |
| 576 | 20250103 | 094300 | 2834872160 | 15400 | 15440 | 15450 | 15340 | 25007 |
| 577 | 20250103 | 094200 | 2449895790 | 15440 | 15470 | 15470 | 15430 | 2301 |
| 578 | 20250103 | 094100 | 2414345640 | 15470 | 15520 | 15550 | 15470 | 11789 |
| 579 | 20250103 | 094000 | 2231640090 | 15520 | 15540 | 15570 | 15510 | 2323 |
| 580 | 20250103 | 093900 | 2195560630 | 15530 | 15530 | 15540 | 15530 | 482 |
| 581 | 20250103 | 093800 | 2188072470 | 15530 | 15540 | 15540 | 15530 | 645 |
| 582 | 20250103 | 093700 | 2178054180 | 15540 | 15540 | 15540 | 15530 | 512 |
| 583 | 20250103 | 093600 | 2170100610 | 15540 | 15530 | 15610 | 15510 | 2541 |
| 584 | 20250103 | 093500 | 2130626060 | 15530 | 15560 | 15600 | 15530 | 2167 |
| 585 | 20250103 | 093400 | 2096903550 | 15560 | 15610 | 15630 | 15560 | 4103 |
| 586 | 20250103 | 093300 | 2032892610 | 15610 | 15630 | 15630 | 15610 | 143 |
| 587 | 20250103 | 093200 | 2030660060 | 15630 | 15630 | 15640 | 15620 | 1425 |
| 588 | 20250103 | 093100 | 2008387850 | 15630 | 15620 | 15650 | 15610 | 1838 |
| 589 | 20250103 | 093000 | 1979664250 | 15620 | 15610 | 15630 | 15610 | 921 |
| 590 | 20250103 | 092900 | 1965274180 | 15600 | 15690 | 15690 | 15600 | 1892 |
| 591 | 20250103 | 092800 | 1935674740 | 15690 | 15630 | 15690 | 15630 | 896 |
| 592 | 20250103 | 092700 | 1921659850 | 15630 | 15590 | 15630 | 15590 | 1358 |
| 593 | 20250103 | 092600 | 1900451830 | 15610 | 15590 | 15630 | 15580 | 2117 |
| 594 | 20250103 | 092500 | 1867446970 | 15600 | 15600 | 15650 | 15590 | 5245 |
| 595 | 20250103 | 092400 | 1785495520 | 15600 | 15520 | 15600 | 15520 | 1504 |
| 596 | 20250103 | 092300 | 1762106170 | 15520 | 15590 | 15590 | 15500 | 11188 |
| 597 | 20250103 | 092200 | 1588206350 | 15590 | 15530 | 15600 | 15530 | 1277 |
| 598 | 20250103 | 092100 | 1568342310 | 15540 | 15530 | 15600 | 15490 | 2993 |
| 599 | 20250103 | 092000 | 1521763500 | 15490 | 15560 | 15580 | 15490 | 10813 |
| 600 | 20250103 | 091900 | 1354082520 | 15550 | 15550 | 15560 | 15550 | 2252 |
| 601 | 20250103 | 091800 | 1319059880 | 15560 | 15630 | 15630 | 15550 | 4091 |
| 602 | 20250103 | 091700 | 1255276910 | 15650 | 15710 | 15710 | 15650 | 2875 |
| 603 | 20250103 | 091600 | 1210211920 | 15710 | 15640 | 15710 | 15630 | 4385 |
| 604 | 20250103 | 091500 | 1141477860 | 15670 | 15630 | 15680 | 15580 | 3144 |
| 605 | 20250103 | 091400 | 1092373640 | 15600 | 15630 | 15630 | 15600 | 4904 |
| 606 | 20250103 | 091300 | 1015810410 | 15630 | 15680 | 15680 | 15620 | 3508 |
| 607 | 20250103 | 091200 | 960975960 | 15690 | 15750 | 15750 | 15690 | 1788 |
| 608 | 20250103 | 091100 | 932887420 | 15730 | 15830 | 15830 | 15710 | 7134 |
| 609 | 20250103 | 091000 | 820466880 | 15840 | 15940 | 15950 | 15840 | 3762 |
| 610 | 20250103 | 090900 | 760635930 | 15940 | 15860 | 15940 | 15850 | 3816 |
| 611 | 20250103 | 090800 | 700008450 | 15870 | 15850 | 15870 | 15820 | 2085 |
| 612 | 20250103 | 090700 | 666980870 | 15870 | 15930 | 15950 | 15850 | 4749 |
| 613 | 20250103 | 090600 | 591384920 | 15920 | 15880 | 15990 | 15880 | 7853 |
| 614 | 20250103 | 090500 | 466108570 | 15890 | 15840 | 15890 | 15840 | 7149 |
| 615 | 20250103 | 090400 | 352662930 | 15840 | 15820 | 15860 | 15790 | 2144 |
| 616 | 20250103 | 090300 | 318724080 | 15820 | 15770 | 15840 | 15770 | 4198 |
| 617 | 20250103 | 090200 | 252361090 | 15770 | 15690 | 15770 | 15660 | 4802 |
| 618 | 20250103 | 090100 | 176948390 | 15620 | 15600 | 15660 | 15520 | 8252 |
| 619 | 20250103 | 090000 | 48314260 | 15540 | 15580 | 15630 | 15510 | 3103 |