33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 3 | 20250109 | 191600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20250109 | 191500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20250109 | 191400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20250109 | 191300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20250109 | 191200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20250109 | 191100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20250109 | 191000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20250109 | 190900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20250109 | 190800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20250109 | 190700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20250109 | 190600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20250109 | 190500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20250109 | 190400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20250109 | 190300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20250109 | 190200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20250109 | 190100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20250109 | 190000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20250109 | 185900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20250109 | 185800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20250109 | 185700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20250109 | 185600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20250109 | 185500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20250109 | 185400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20250109 | 185300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20250109 | 185200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20250109 | 185100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20250109 | 185000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20250109 | 184900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20250109 | 184800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20250109 | 184700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 33 | 20250109 | 184600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20250109 | 184500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20250109 | 184400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20250109 | 184300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20250109 | 184200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20250109 | 184100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20250109 | 184000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20250109 | 183900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20250109 | 183800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20250109 | 183700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20250109 | 183600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20250109 | 183500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20250109 | 183400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20250109 | 183300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20250109 | 183200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20250109 | 183100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20250109 | 183000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20250109 | 182900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20250109 | 182800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20250109 | 182700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20250109 | 182600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20250109 | 182500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20250109 | 182400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20250109 | 182300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20250109 | 182200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20250109 | 182100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20250109 | 182000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20250109 | 181900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20250109 | 181800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20250109 | 181700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 63 | 20250109 | 181600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20250109 | 181500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20250109 | 181400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20250109 | 181300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20250109 | 181200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20250109 | 181100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20250109 | 181000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20250109 | 180900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20250109 | 180800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20250109 | 180700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20250109 | 180600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20250109 | 180500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20250109 | 180400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20250109 | 180300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20250109 | 180200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20250109 | 180100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20250109 | 180000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20250109 | 175900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20250109 | 175800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20250109 | 175700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20250109 | 175600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20250109 | 175500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20250109 | 175400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20250109 | 175300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20250109 | 175200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20250109 | 175100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20250109 | 175000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20250109 | 174900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20250109 | 174800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20250109 | 174700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 93 | 20250109 | 174600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20250109 | 174500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20250109 | 174400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20250109 | 174300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20250109 | 174200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20250109 | 174100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20250109 | 174000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20250109 | 173900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20250109 | 173800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20250109 | 173700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20250109 | 173600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20250109 | 173500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20250109 | 173400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20250109 | 173300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20250109 | 173200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20250109 | 173100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20250109 | 173000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20250109 | 172900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20250109 | 172800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20250109 | 172700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20250109 | 172600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20250109 | 172500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20250109 | 172400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20250109 | 172300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20250109 | 172200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20250109 | 172100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20250109 | 172000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20250109 | 171900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20250109 | 171800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20250109 | 171700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 123 | 20250109 | 171600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20250109 | 171500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20250109 | 171400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20250109 | 171300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20250109 | 171200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20250109 | 171100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20250109 | 171000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20250109 | 170900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20250109 | 170800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20250109 | 170700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20250109 | 170600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20250109 | 170500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20250109 | 170400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20250109 | 170300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20250109 | 170200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20250109 | 170100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20250109 | 170000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20250109 | 165900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20250109 | 165800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20250109 | 165700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20250109 | 165600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20250109 | 165500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20250109 | 165400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20250109 | 165300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20250109 | 165200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20250109 | 165100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20250109 | 165000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20250109 | 164900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20250109 | 164800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20250109 | 164700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 153 | 20250109 | 164600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20250109 | 164500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20250109 | 164400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20250109 | 164300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20250109 | 164200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20250109 | 164100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20250109 | 164000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20250109 | 163900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20250109 | 163800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20250109 | 163700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20250109 | 163600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20250109 | 163500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20250109 | 163400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20250109 | 163300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20250109 | 163200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20250109 | 163100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20250109 | 163000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20250109 | 162900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20250109 | 162800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20250109 | 162700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20250109 | 162600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20250109 | 162500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20250109 | 162400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20250109 | 162300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20250109 | 162200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20250109 | 162100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20250109 | 162000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20250109 | 161900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20250109 | 161800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20250109 | 161700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 183 | 20250109 | 161600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20250109 | 161500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20250109 | 161400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20250109 | 161300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20250109 | 161200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20250109 | 161100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20250109 | 161000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20250109 | 160900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20250109 | 160800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20250109 | 160700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20250109 | 160600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20250109 | 160500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20250109 | 160400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20250109 | 160300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20250109 | 160200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20250109 | 160100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20250109 | 160000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20250109 | 155900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20250109 | 155800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20250109 | 155700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20250109 | 155600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20250109 | 155500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20250109 | 155400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20250109 | 155300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20250109 | 155200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20250109 | 155100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20250109 | 155000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20250109 | 154900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20250109 | 154800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20250109 | 154700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 213 | 20250109 | 154600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20250109 | 154500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20250109 | 154400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20250109 | 154300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20250109 | 154200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20250109 | 154100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20250109 | 154000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20250109 | 153900 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20250109 | 153800 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20250109 | 153700 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20250109 | 153600 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20250109 | 153500 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20250109 | 153400 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20250109 | 153300 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20250109 | 153200 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20250109 | 153100 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20250109 | 153000 | 7883079910 | 16240 | 16240 | 16240 | 16240 | 1588 |
| 230 | 20250109 | 152900 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20250109 | 152800 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20250109 | 152700 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20250109 | 152600 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20250109 | 152500 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20250109 | 152400 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20250109 | 152300 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20250109 | 152200 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20250109 | 152100 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20250109 | 152000 | 7857290790 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20250109 | 151900 | 7857290790 | 16240 | 16240 | 16250 | 16220 | 2259 |
| 241 | 20250109 | 151800 | 7820615390 | 16240 | 16270 | 16300 | 16240 | 1043 |
| 242 | 20250109 | 151700 | 7803665020 | 16270 | 16300 | 16320 | 16270 | 1818 |
| 243 | 20250109 | 151600 | 7774054760 | 16300 | 16340 | 16350 | 16300 | 894 |
| 244 | 20250109 | 151500 | 7759466840 | 16340 | 16320 | 16340 | 16320 | 1471 |
| 245 | 20250109 | 151400 | 7735439470 | 16320 | 16300 | 16320 | 16300 | 602 |
| 246 | 20250109 | 151300 | 7725620850 | 16310 | 16300 | 16310 | 16290 | 1182 |
| 247 | 20250109 | 151200 | 7706354380 | 16290 | 16250 | 16300 | 16250 | 1315 |
| 248 | 20250109 | 151100 | 7684961250 | 16250 | 16240 | 16250 | 16230 | 1090 |
| 249 | 20250109 | 151000 | 7667255880 | 16240 | 16280 | 16280 | 16240 | 677 |
| 250 | 20250109 | 150900 | 7656248660 | 16280 | 16260 | 16280 | 16250 | 1443 |
| 251 | 20250109 | 150800 | 7632763620 | 16250 | 16250 | 16270 | 16250 | 419 |
| 252 | 20250109 | 150700 | 7625950760 | 16260 | 16270 | 16270 | 16250 | 326 |
| 253 | 20250109 | 150600 | 7620648880 | 16260 | 16270 | 16270 | 16250 | 552 |
| 254 | 20250109 | 150500 | 7611670390 | 16260 | 16260 | 16270 | 16240 | 245 |
| 255 | 20250109 | 150400 | 7607686920 | 16240 | 16250 | 16260 | 16240 | 221 |
| 256 | 20250109 | 150300 | 7604094540 | 16260 | 16240 | 16260 | 16240 | 498 |
| 257 | 20250109 | 150200 | 7595999700 | 16260 | 16260 | 16280 | 16240 | 1980 |
| 258 | 20250109 | 150100 | 7563790540 | 16250 | 16270 | 16270 | 16250 | 435 |
| 259 | 20250109 | 150000 | 7556717140 | 16260 | 16260 | 16270 | 16240 | 705 |
| 260 | 20250109 | 145900 | 7545256410 | 16260 | 16260 | 16260 | 16240 | 455 |
| 261 | 20250109 | 145800 | 7537863480 | 16240 | 16230 | 16240 | 16230 | 220 |
| 262 | 20250109 | 145700 | 7534290930 | 16270 | 16230 | 16270 | 16230 | 839 |
| 263 | 20250109 | 145600 | 7520655380 | 16240 | 16230 | 16240 | 16210 | 2001 |
| 264 | 20250109 | 145500 | 7488195860 | 16230 | 16270 | 16270 | 16220 | 3478 |
| 265 | 20250109 | 145400 | 7431744580 | 16240 | 16270 | 16270 | 16240 | 722 |
| 266 | 20250109 | 145300 | 7420006070 | 16250 | 16260 | 16270 | 16250 | 460 |
| 267 | 20250109 | 145200 | 7412528280 | 16240 | 16270 | 16280 | 16240 | 860 |
| 268 | 20250109 | 145100 | 7398546050 | 16260 | 16260 | 16270 | 16250 | 407 |
| 269 | 20250109 | 145000 | 7391926820 | 16260 | 16250 | 16270 | 16240 | 605 |
| 270 | 20250109 | 144900 | 7382096750 | 16250 | 16260 | 16260 | 16240 | 758 |
| 271 | 20250109 | 144800 | 7369776920 | 16240 | 16260 | 16260 | 16240 | 145 |
| 272 | 20250109 | 144700 | 7367420610 | 16260 | 16270 | 16270 | 16240 | 790 |
| 273 | 20250109 | 144600 | 7354578410 | 16270 | 16260 | 16270 | 16250 | 367 |
| 274 | 20250109 | 144500 | 7348611720 | 16250 | 16240 | 16260 | 16240 | 307 |
| 275 | 20250109 | 144400 | 7343622000 | 16260 | 16260 | 16260 | 16240 | 1076 |
| 276 | 20250109 | 144300 | 7326135310 | 16240 | 16250 | 16260 | 16240 | 421 |
| 277 | 20250109 | 144200 | 7319294880 | 16260 | 16250 | 16260 | 16240 | 522 |
| 278 | 20250109 | 144100 | 7310812600 | 16260 | 16240 | 16260 | 16230 | 405 |
| 279 | 20250109 | 144000 | 7304235250 | 16240 | 16230 | 16250 | 16230 | 375 |
| 280 | 20250109 | 143900 | 7298143810 | 16230 | 16250 | 16260 | 16230 | 1071 |
| 281 | 20250109 | 143800 | 7280747370 | 16250 | 16260 | 16280 | 16240 | 1841 |
| 282 | 20250109 | 143700 | 7250828160 | 16280 | 16270 | 16280 | 16260 | 385 |
| 283 | 20250109 | 143600 | 7244565190 | 16270 | 16280 | 16280 | 16260 | 736 |
| 284 | 20250109 | 143500 | 7232590590 | 16270 | 16280 | 16280 | 16260 | 201 |
| 285 | 20250109 | 143400 | 7229319300 | 16260 | 16270 | 16280 | 16250 | 444 |
| 286 | 20250109 | 143300 | 7222100440 | 16260 | 16280 | 16290 | 16260 | 1218 |
| 287 | 20250109 | 143200 | 7202289130 | 16280 | 16300 | 16300 | 16260 | 1331 |
| 288 | 20250109 | 143100 | 7180619090 | 16300 | 16290 | 16300 | 16290 | 456 |
| 289 | 20250109 | 143000 | 7173187330 | 16290 | 16280 | 16300 | 16280 | 557 |
| 290 | 20250109 | 142900 | 7164112580 | 16290 | 16290 | 16300 | 16280 | 490 |
| 291 | 20250109 | 142800 | 7156130700 | 16300 | 16310 | 16320 | 16300 | 2422 |
| 292 | 20250109 | 142700 | 7116640470 | 16310 | 16290 | 16320 | 16290 | 805 |
| 293 | 20250109 | 142600 | 7103515580 | 16300 | 16290 | 16300 | 16290 | 329 |
| 294 | 20250109 | 142500 | 7098154610 | 16280 | 16300 | 16310 | 16280 | 826 |
| 295 | 20250109 | 142400 | 7084692820 | 16300 | 16280 | 16310 | 16280 | 510 |
| 296 | 20250109 | 142300 | 7076378860 | 16290 | 16280 | 16290 | 16280 | 259 |
| 297 | 20250109 | 142200 | 7072160200 | 16280 | 16260 | 16280 | 16260 | 335 |
| 298 | 20250109 | 142100 | 7066707260 | 16260 | 16260 | 16270 | 16260 | 514 |
| 299 | 20250109 | 142000 | 7058349580 | 16260 | 16270 | 16270 | 16260 | 447 |
| 300 | 20250109 | 141900 | 7051078130 | 16280 | 16290 | 16290 | 16280 | 458 |
| 301 | 20250109 | 141800 | 7043618850 | 16290 | 16280 | 16300 | 16280 | 178 |
| 302 | 20250109 | 141700 | 7040719450 | 16290 | 16270 | 16290 | 16270 | 283 |
| 303 | 20250109 | 141600 | 7036112430 | 16270 | 16270 | 16270 | 16270 | 25 |
| 304 | 20250109 | 141500 | 7035705680 | 16280 | 16270 | 16280 | 16270 | 433 |
| 305 | 20250109 | 141400 | 7028656660 | 16270 | 16260 | 16270 | 16260 | 208 |
| 306 | 20250109 | 141300 | 7025274170 | 16260 | 16250 | 16260 | 16250 | 165 |
| 307 | 20250109 | 141200 | 7022592270 | 16260 | 16260 | 16260 | 16250 | 175 |
| 308 | 20250109 | 141100 | 7019747020 | 16250 | 16260 | 16260 | 16250 | 221 |
| 309 | 20250109 | 141000 | 7016155280 | 16270 | 16280 | 16280 | 16270 | 470 |
| 310 | 20250109 | 140900 | 7008507130 | 16270 | 16250 | 16270 | 16250 | 178 |
| 311 | 20250109 | 140800 | 7005611420 | 16250 | 16250 | 16260 | 16250 | 125 |
| 312 | 20250109 | 140700 | 7003580160 | 16260 | 16250 | 16260 | 16250 | 176 |
| 313 | 20250109 | 140600 | 7000719670 | 16250 | 16260 | 16260 | 16250 | 848 |
| 314 | 20250109 | 140500 | 6986931200 | 16270 | 16270 | 16280 | 16270 | 1069 |
| 315 | 20250109 | 140400 | 6969538370 | 16270 | 16270 | 16280 | 16270 | 113 |
| 316 | 20250109 | 140300 | 6967699740 | 16280 | 16260 | 16280 | 16250 | 769 |
| 317 | 20250109 | 140200 | 6955196370 | 16280 | 16270 | 16280 | 16270 | 43 |
| 318 | 20250109 | 140100 | 6954496700 | 16280 | 16250 | 16280 | 16250 | 145 |
| 319 | 20250109 | 140000 | 6952138220 | 16250 | 16250 | 16270 | 16250 | 170 |
| 320 | 20250109 | 135900 | 6949375120 | 16260 | 16270 | 16270 | 16260 | 151 |
| 321 | 20250109 | 135800 | 6946918450 | 16270 | 16250 | 16270 | 16250 | 186 |
| 322 | 20250109 | 135700 | 6943893630 | 16250 | 16260 | 16270 | 16250 | 164 |
| 323 | 20250109 | 135600 | 6941228580 | 16260 | 16270 | 16280 | 16260 | 832 |
| 324 | 20250109 | 135500 | 6927696870 | 16260 | 16260 | 16260 | 16260 | 496 |
| 325 | 20250109 | 135400 | 6919631910 | 16280 | 16270 | 16280 | 16270 | 172 |
| 326 | 20250109 | 135300 | 6916833440 | 16280 | 16260 | 16280 | 16260 | 327 |
| 327 | 20250109 | 135200 | 6911514030 | 16260 | 16270 | 16270 | 16260 | 39 |
| 328 | 20250109 | 135100 | 6910879510 | 16260 | 16260 | 16260 | 16260 | 122 |
| 329 | 20250109 | 135000 | 6908895790 | 16260 | 16290 | 16290 | 16260 | 2645 |
| 330 | 20250109 | 134900 | 6865820650 | 16300 | 16290 | 16300 | 16290 | 45 |
| 331 | 20250109 | 134800 | 6865087590 | 16310 | 16290 | 16310 | 16290 | 33 |
| 332 | 20250109 | 134700 | 6864549380 | 16300 | 16310 | 16310 | 16300 | 534 |
| 333 | 20250109 | 134600 | 6855842570 | 16320 | 16290 | 16320 | 16290 | 460 |
| 334 | 20250109 | 134500 | 6848342260 | 16290 | 16290 | 16300 | 16290 | 117 |
| 335 | 20250109 | 134400 | 6846436310 | 16300 | 16310 | 16310 | 16300 | 447 |
| 336 | 20250109 | 134300 | 6839149930 | 16300 | 16280 | 16300 | 16280 | 426 |
| 337 | 20250109 | 134200 | 6832209300 | 16290 | 16280 | 16290 | 16280 | 255 |
| 338 | 20250109 | 134100 | 6828056430 | 16280 | 16280 | 16280 | 16280 | 84 |
| 339 | 20250109 | 134000 | 6826688910 | 16280 | 16300 | 16300 | 16280 | 152 |
| 340 | 20250109 | 133900 | 6824212010 | 16290 | 16290 | 16290 | 16290 | 263 |
| 341 | 20250109 | 133800 | 6819927740 | 16290 | 16290 | 16290 | 16290 | 278 |
| 342 | 20250109 | 133700 | 6815399120 | 16300 | 16280 | 16300 | 16280 | 279 |
| 343 | 20250109 | 133600 | 6810855100 | 16280 | 16300 | 16310 | 16280 | 529 |
| 344 | 20250109 | 133500 | 6802236520 | 16310 | 16310 | 16310 | 16300 | 118 |
| 345 | 20250109 | 133400 | 6800312160 | 16310 | 16300 | 16310 | 16300 | 119 |
| 346 | 20250109 | 133300 | 6798371300 | 16300 | 16300 | 16310 | 16300 | 319 |
| 347 | 20250109 | 133200 | 6793170720 | 16310 | 16310 | 16330 | 16310 | 175 |
| 348 | 20250109 | 133100 | 6790315270 | 16310 | 16300 | 16310 | 16300 | 178 |
| 349 | 20250109 | 133000 | 6787413220 | 16300 | 16310 | 16310 | 16300 | 177 |
| 350 | 20250109 | 132900 | 6784526770 | 16330 | 16310 | 16330 | 16310 | 144 |
| 351 | 20250109 | 132800 | 6782177480 | 16310 | 16320 | 16330 | 16300 | 1222 |
| 352 | 20250109 | 132700 | 6762252690 | 16320 | 16320 | 16330 | 16320 | 264 |
| 353 | 20250109 | 132600 | 6757941640 | 16320 | 16320 | 16330 | 16320 | 539 |
| 354 | 20250109 | 132500 | 6749144150 | 16320 | 16320 | 16340 | 16320 | 368 |
| 355 | 20250109 | 132400 | 6743132770 | 16320 | 16320 | 16320 | 16310 | 110 |
| 356 | 20250109 | 132300 | 6741337580 | 16320 | 16310 | 16320 | 16310 | 365 |
| 357 | 20250109 | 132200 | 6735382990 | 16310 | 16330 | 16340 | 16310 | 339 |
| 358 | 20250109 | 132100 | 6729845660 | 16340 | 16340 | 16340 | 16330 | 275 |
| 359 | 20250109 | 132000 | 6725354070 | 16340 | 16340 | 16340 | 16330 | 630 |
| 360 | 20250109 | 131900 | 6715061090 | 16340 | 16340 | 16340 | 16340 | 100 |
| 361 | 20250109 | 131800 | 6713427090 | 16340 | 16340 | 16350 | 16340 | 258 |
| 362 | 20250109 | 131700 | 6709209880 | 16340 | 16340 | 16340 | 16340 | 123 |
| 363 | 20250109 | 131600 | 6707200060 | 16340 | 16330 | 16340 | 16330 | 222 |
| 364 | 20250109 | 131500 | 6703573580 | 16340 | 16300 | 16350 | 16300 | 1295 |
| 365 | 20250109 | 131400 | 6682425610 | 16310 | 16260 | 16320 | 16260 | 1130 |
| 366 | 20250109 | 131300 | 6664002520 | 16260 | 16300 | 16300 | 16260 | 534 |
| 367 | 20250109 | 131200 | 6655303770 | 16290 | 16280 | 16290 | 16280 | 208 |
| 368 | 20250109 | 131100 | 6651916520 | 16290 | 16290 | 16290 | 16280 | 148 |
| 369 | 20250109 | 131000 | 6649506600 | 16290 | 16280 | 16290 | 16280 | 126 |
| 370 | 20250109 | 130900 | 6647454090 | 16280 | 16270 | 16280 | 16260 | 248 |
| 371 | 20250109 | 130800 | 6643418680 | 16270 | 16240 | 16270 | 16240 | 487 |
| 372 | 20250109 | 130700 | 6635508300 | 16240 | 16260 | 16260 | 16240 | 247 |
| 373 | 20250109 | 130600 | 6631493160 | 16260 | 16250 | 16260 | 16250 | 103 |
| 374 | 20250109 | 130500 | 6629819380 | 16250 | 16250 | 16260 | 16250 | 182 |
| 375 | 20250109 | 130400 | 6626861630 | 16260 | 16260 | 16260 | 16260 | 147 |
| 376 | 20250109 | 130300 | 6624471410 | 16260 | 16250 | 16260 | 16250 | 173 |
| 377 | 20250109 | 130200 | 6621659510 | 16250 | 16240 | 16250 | 16240 | 982 |
| 378 | 20250109 | 130100 | 6605707010 | 16240 | 16240 | 16250 | 16240 | 229 |
| 379 | 20250109 | 130000 | 6601988040 | 16250 | 16250 | 16250 | 16250 | 235 |
| 380 | 20250109 | 125900 | 6598169290 | 16250 | 16230 | 16250 | 16230 | 168 |
| 381 | 20250109 | 125800 | 6595440600 | 16230 | 16230 | 16230 | 16230 | 1 |
| 382 | 20250109 | 125700 | 6595424370 | 16220 | 16240 | 16240 | 16210 | 142 |
| 383 | 20250109 | 125600 | 6593121260 | 16220 | 16210 | 16260 | 16190 | 1711 |
| 384 | 20250109 | 125500 | 6565390410 | 16200 | 16280 | 16290 | 16200 | 2285 |
| 385 | 20250109 | 125400 | 6528278490 | 16280 | 16310 | 16310 | 16280 | 2831 |
| 386 | 20250109 | 125300 | 6482125400 | 16310 | 16310 | 16310 | 16310 | 167 |
| 387 | 20250109 | 125200 | 6479401630 | 16310 | 16320 | 16320 | 16310 | 143 |
| 388 | 20250109 | 125100 | 6477068800 | 16320 | 16320 | 16330 | 16320 | 779 |
| 389 | 20250109 | 125000 | 6464352540 | 16320 | 16310 | 16320 | 16310 | 1138 |
| 390 | 20250109 | 124900 | 6445782010 | 16310 | 16300 | 16310 | 16290 | 1125 |
| 391 | 20250109 | 124800 | 6427445330 | 16290 | 16290 | 16300 | 16290 | 2422 |
| 392 | 20250109 | 124700 | 6387979500 | 16290 | 16290 | 16290 | 16290 | 161 |
| 393 | 20250109 | 124600 | 6385356810 | 16300 | 16300 | 16300 | 16300 | 474 |
| 394 | 20250109 | 124500 | 6377630610 | 16290 | 16290 | 16300 | 16290 | 124 |
| 395 | 20250109 | 124400 | 6375610600 | 16290 | 16310 | 16320 | 16290 | 1398 |
| 396 | 20250109 | 124300 | 6352801660 | 16300 | 16280 | 16300 | 16280 | 587 |
| 397 | 20250109 | 124200 | 6343237420 | 16280 | 16290 | 16290 | 16280 | 232 |
| 398 | 20250109 | 124100 | 6339459210 | 16280 | 16270 | 16290 | 16270 | 190 |
| 399 | 20250109 | 124000 | 6336366040 | 16270 | 16260 | 16270 | 16260 | 410 |
| 400 | 20250109 | 123900 | 6329698410 | 16260 | 16260 | 16270 | 16260 | 249 |
| 401 | 20250109 | 123800 | 6325649650 | 16260 | 16230 | 16260 | 16230 | 2073 |
| 402 | 20250109 | 123700 | 6291962840 | 16250 | 16260 | 16260 | 16250 | 3294 |
| 403 | 20250109 | 123600 | 6238418780 | 16260 | 16260 | 16280 | 16260 | 2018 |
| 404 | 20250109 | 123500 | 6205602070 | 16260 | 16330 | 16330 | 16260 | 12793 |
| 405 | 20250109 | 123400 | 5997056420 | 16330 | 16330 | 16330 | 16330 | 100 |
| 406 | 20250109 | 123300 | 5995423420 | 16340 | 16330 | 16340 | 16330 | 158 |
| 407 | 20250109 | 123200 | 5992842060 | 16330 | 16320 | 16330 | 16320 | 148 |
| 408 | 20250109 | 123100 | 5990426500 | 16320 | 16330 | 16330 | 16320 | 1683 |
| 409 | 20250109 | 123000 | 5962956220 | 16340 | 16320 | 16350 | 16320 | 628 |
| 410 | 20250109 | 122900 | 5952699940 | 16320 | 16330 | 16330 | 16320 | 312 |
| 411 | 20250109 | 122800 | 5947606480 | 16330 | 16330 | 16330 | 16330 | 100 |
| 412 | 20250109 | 122700 | 5945973480 | 16340 | 16330 | 16340 | 16330 | 547 |
| 413 | 20250109 | 122600 | 5937036690 | 16330 | 16350 | 16350 | 16330 | 3698 |
| 414 | 20250109 | 122500 | 5876604370 | 16360 | 16360 | 16360 | 16360 | 296 |
| 415 | 20250109 | 122400 | 5871761810 | 16360 | 16380 | 16380 | 16360 | 1168 |
| 416 | 20250109 | 122300 | 5852642470 | 16380 | 16380 | 16380 | 16380 | 51 |
| 417 | 20250109 | 122200 | 5851807090 | 16380 | 16380 | 16390 | 16380 | 402 |
| 418 | 20250109 | 122100 | 5845222310 | 16380 | 16380 | 16380 | 16370 | 126 |
| 419 | 20250109 | 122000 | 5843158450 | 16380 | 16380 | 16390 | 16380 | 510 |
| 420 | 20250109 | 121900 | 5834804510 | 16390 | 16380 | 16390 | 16380 | 244 |
| 421 | 20250109 | 121800 | 5830806350 | 16380 | 16380 | 16380 | 16380 | 104 |
| 422 | 20250109 | 121700 | 5829102830 | 16380 | 16380 | 16380 | 16380 | 24 |
| 423 | 20250109 | 121600 | 5828709710 | 16380 | 16390 | 16390 | 16380 | 354 |
| 424 | 20250109 | 121500 | 5822908650 | 16380 | 16380 | 16380 | 16380 | 119 |
| 425 | 20250109 | 121400 | 5820959430 | 16380 | 16390 | 16390 | 16380 | 188 |
| 426 | 20250109 | 121300 | 5817879320 | 16380 | 16380 | 16380 | 16370 | 447 |
| 427 | 20250109 | 121200 | 5810557470 | 16370 | 16360 | 16370 | 16360 | 598 |
| 428 | 20250109 | 121100 | 5800769450 | 16360 | 16370 | 16370 | 16360 | 499 |
| 429 | 20250109 | 121000 | 5792601610 | 16370 | 16370 | 16370 | 16370 | 262 |
| 430 | 20250109 | 120900 | 5788312670 | 16370 | 16360 | 16370 | 16360 | 469 |
| 431 | 20250109 | 120800 | 5780635490 | 16370 | 16370 | 16370 | 16370 | 702 |
| 432 | 20250109 | 120700 | 5769143750 | 16380 | 16400 | 16400 | 16370 | 1442 |
| 433 | 20250109 | 120600 | 5745515540 | 16400 | 16390 | 16400 | 16390 | 387 |
| 434 | 20250109 | 120500 | 5739171040 | 16400 | 16400 | 16400 | 16400 | 664 |
| 435 | 20250109 | 120400 | 5728281440 | 16390 | 16390 | 16390 | 16390 | 172 |
| 436 | 20250109 | 120300 | 5725462360 | 16400 | 16420 | 16420 | 16400 | 1466 |
| 437 | 20250109 | 120200 | 5701410630 | 16420 | 16440 | 16440 | 16420 | 1217 |
| 438 | 20250109 | 120100 | 5681423210 | 16440 | 16440 | 16450 | 16440 | 1123 |
| 439 | 20250109 | 120000 | 5662960470 | 16440 | 16440 | 16440 | 16440 | 407 |
| 440 | 20250109 | 115900 | 5656269390 | 16450 | 16410 | 16450 | 16410 | 2372 |
| 441 | 20250109 | 115800 | 5617266550 | 16410 | 16410 | 16410 | 16390 | 3101 |
| 442 | 20250109 | 115700 | 5566410050 | 16400 | 16400 | 16410 | 16400 | 719 |
| 443 | 20250109 | 115600 | 5554613780 | 16400 | 16400 | 16400 | 16390 | 1655 |
| 444 | 20250109 | 115500 | 5527472870 | 16400 | 16390 | 16400 | 16390 | 575 |
| 445 | 20250109 | 115400 | 5518045690 | 16390 | 16380 | 16390 | 16380 | 197 |
| 446 | 20250109 | 115300 | 5514818150 | 16380 | 16380 | 16380 | 16380 | 17 |
| 447 | 20250109 | 115200 | 5514539690 | 16370 | 16370 | 16370 | 16370 | 346 |
| 448 | 20250109 | 115100 | 5508875670 | 16360 | 16360 | 16370 | 16360 | 257 |
| 449 | 20250109 | 115000 | 5504671120 | 16360 | 16370 | 16370 | 16360 | 182 |
| 450 | 20250109 | 114900 | 5501691800 | 16370 | 16360 | 16370 | 16360 | 176 |
| 451 | 20250109 | 114800 | 5498812240 | 16360 | 16360 | 16370 | 16360 | 434 |
| 452 | 20250109 | 114700 | 5491711970 | 16370 | 16380 | 16380 | 16360 | 879 |
| 453 | 20250109 | 114600 | 5477322830 | 16370 | 16390 | 16390 | 16370 | 365 |
| 454 | 20250109 | 114500 | 5471344140 | 16370 | 16370 | 16370 | 16370 | 569 |
| 455 | 20250109 | 114400 | 5462029610 | 16370 | 16380 | 16380 | 16370 | 446 |
| 456 | 20250109 | 114300 | 5454724630 | 16380 | 16370 | 16380 | 16370 | 550 |
| 457 | 20250109 | 114200 | 5445716640 | 16370 | 16380 | 16380 | 16370 | 415 |
| 458 | 20250109 | 114100 | 5438918990 | 16400 | 16380 | 16410 | 16380 | 2029 |
| 459 | 20250109 | 114000 | 5405643640 | 16380 | 16380 | 16380 | 16380 | 105 |
| 460 | 20250109 | 113900 | 5403923740 | 16380 | 16370 | 16380 | 16370 | 354 |
| 461 | 20250109 | 113800 | 5398125860 | 16380 | 16380 | 16380 | 16380 | 641 |
| 462 | 20250109 | 113700 | 5387626280 | 16380 | 16400 | 16400 | 16380 | 403 |
| 463 | 20250109 | 113600 | 5381021390 | 16410 | 16390 | 16410 | 16390 | 1827 |
| 464 | 20250109 | 113500 | 5351057640 | 16390 | 16390 | 16390 | 16390 | 12 |
| 465 | 20250109 | 113400 | 5350860960 | 16390 | 16380 | 16390 | 16380 | 212 |
| 466 | 20250109 | 113300 | 5347386350 | 16370 | 16380 | 16380 | 16370 | 1296 |
| 467 | 20250109 | 113200 | 5326169580 | 16390 | 16400 | 16400 | 16390 | 806 |
| 468 | 20250109 | 113100 | 5312958800 | 16400 | 16400 | 16410 | 16400 | 346 |
| 469 | 20250109 | 113000 | 5307283700 | 16400 | 16420 | 16420 | 16400 | 1423 |
| 470 | 20250109 | 112900 | 5283929030 | 16440 | 16450 | 16450 | 16440 | 253 |
| 471 | 20250109 | 112800 | 5279769700 | 16440 | 16430 | 16440 | 16430 | 587 |
| 472 | 20250109 | 112700 | 5270121870 | 16430 | 16430 | 16430 | 16430 | 971 |
| 473 | 20250109 | 112600 | 5254168340 | 16430 | 16430 | 16440 | 16430 | 327 |
| 474 | 20250109 | 112500 | 5248794220 | 16430 | 16450 | 16450 | 16430 | 876 |
| 475 | 20250109 | 112400 | 5234392360 | 16450 | 16450 | 16450 | 16430 | 394 |
| 476 | 20250109 | 112300 | 5227912720 | 16440 | 16440 | 16450 | 16440 | 478 |
| 477 | 20250109 | 112200 | 5220051690 | 16440 | 16430 | 16450 | 16430 | 2343 |
| 478 | 20250109 | 112100 | 5181528980 | 16430 | 16410 | 16430 | 16410 | 549 |
| 479 | 20250109 | 112000 | 5172515840 | 16410 | 16420 | 16420 | 16400 | 430 |
| 480 | 20250109 | 111900 | 5165459580 | 16400 | 16410 | 16430 | 16400 | 743 |
| 481 | 20250109 | 111800 | 5153267610 | 16420 | 16430 | 16440 | 16410 | 1038 |
| 482 | 20250109 | 111700 | 5136226610 | 16430 | 16440 | 16450 | 16410 | 996 |
| 483 | 20250109 | 111600 | 5119863030 | 16440 | 16430 | 16440 | 16430 | 995 |
| 484 | 20250109 | 111500 | 5103510250 | 16440 | 16430 | 16440 | 16430 | 893 |
| 485 | 20250109 | 111400 | 5088830680 | 16440 | 16410 | 16440 | 16410 | 1059 |
| 486 | 20250109 | 111300 | 5071437130 | 16410 | 16390 | 16420 | 16390 | 327 |
| 487 | 20250109 | 111200 | 5066073390 | 16380 | 16370 | 16390 | 16370 | 205 |
| 488 | 20250109 | 111100 | 5062716540 | 16370 | 16370 | 16370 | 16370 | 156 |
| 489 | 20250109 | 111000 | 5060162820 | 16380 | 16380 | 16380 | 16380 | 401 |
| 490 | 20250109 | 110900 | 5053594440 | 16400 | 16370 | 16440 | 16370 | 1384 |
| 491 | 20250109 | 110800 | 5030909890 | 16390 | 16410 | 16410 | 16380 | 391 |
| 492 | 20250109 | 110700 | 5024503880 | 16400 | 16380 | 16400 | 16380 | 399 |
| 493 | 20250109 | 110600 | 5017961580 | 16390 | 16390 | 16390 | 16370 | 630 |
| 494 | 20250109 | 110500 | 5007643260 | 16400 | 16400 | 16400 | 16400 | 375 |
| 495 | 20250109 | 110400 | 5001493260 | 16440 | 16400 | 16440 | 16400 | 1365 |
| 496 | 20250109 | 110300 | 4979069170 | 16410 | 16420 | 16430 | 16400 | 3029 |
| 497 | 20250109 | 110200 | 4929352100 | 16420 | 16420 | 16420 | 16420 | 867 |
| 498 | 20250109 | 110100 | 4915115960 | 16420 | 16410 | 16420 | 16400 | 404 |
| 499 | 20250109 | 110000 | 4908485930 | 16400 | 16420 | 16420 | 16400 | 899 |
| 500 | 20250109 | 105900 | 4893730130 | 16420 | 16410 | 16420 | 16410 | 986 |
| 501 | 20250109 | 105800 | 4877546870 | 16410 | 16360 | 16410 | 16360 | 2122 |
| 502 | 20250109 | 105700 | 4842782770 | 16360 | 16360 | 16360 | 16360 | 275 |
| 503 | 20250109 | 105600 | 4838283770 | 16350 | 16410 | 16410 | 16350 | 3716 |
| 504 | 20250109 | 105500 | 4777402040 | 16410 | 16390 | 16410 | 16380 | 886 |
| 505 | 20250109 | 105400 | 4762876700 | 16380 | 16420 | 16420 | 16380 | 830 |
| 506 | 20250109 | 105300 | 4749262760 | 16420 | 16360 | 16420 | 16360 | 1330 |
| 507 | 20250109 | 105200 | 4727455230 | 16370 | 16420 | 16420 | 16370 | 1809 |
| 508 | 20250109 | 105100 | 4697785480 | 16420 | 16430 | 16430 | 16420 | 834 |
| 509 | 20250109 | 105000 | 4684087490 | 16420 | 16440 | 16440 | 16420 | 1777 |
| 510 | 20250109 | 104900 | 4654890330 | 16450 | 16440 | 16450 | 16430 | 1488 |
| 511 | 20250109 | 104800 | 4630415630 | 16430 | 16440 | 16450 | 16430 | 1107 |
| 512 | 20250109 | 104700 | 4612209650 | 16440 | 16440 | 16450 | 16440 | 2145 |
| 513 | 20250109 | 104600 | 4576944730 | 16450 | 16440 | 16450 | 16440 | 4218 |
| 514 | 20250109 | 104500 | 4507562490 | 16450 | 16430 | 16450 | 16420 | 2338 |
| 515 | 20250109 | 104400 | 4469130020 | 16430 | 16420 | 16430 | 16420 | 1674 |
| 516 | 20250109 | 104300 | 4441629550 | 16420 | 16420 | 16430 | 16410 | 1497 |
| 517 | 20250109 | 104200 | 4417049780 | 16420 | 16420 | 16430 | 16410 | 736 |
| 518 | 20250109 | 104100 | 4404965620 | 16420 | 16420 | 16440 | 16410 | 3144 |
| 519 | 20250109 | 104000 | 4353318520 | 16420 | 16360 | 16430 | 16360 | 7502 |
| 520 | 20250109 | 103900 | 4230195040 | 16350 | 16340 | 16350 | 16330 | 791 |
| 521 | 20250109 | 103800 | 4217267090 | 16340 | 16330 | 16350 | 16330 | 1086 |
| 522 | 20250109 | 103700 | 4199527320 | 16330 | 16400 | 16400 | 16330 | 4206 |
| 523 | 20250109 | 103600 | 4130702180 | 16410 | 16390 | 16410 | 16380 | 7016 |
| 524 | 20250109 | 103500 | 4015625120 | 16380 | 16380 | 16390 | 16360 | 2201 |
| 525 | 20250109 | 103400 | 3979578130 | 16380 | 16390 | 16400 | 16370 | 2173 |
| 526 | 20250109 | 103300 | 3943983720 | 16390 | 16400 | 16400 | 16390 | 469 |
| 527 | 20250109 | 103200 | 3936294020 | 16390 | 16370 | 16400 | 16370 | 1177 |
| 528 | 20250109 | 103100 | 3917006650 | 16370 | 16310 | 16380 | 16310 | 662 |
| 529 | 20250109 | 103000 | 3906181330 | 16320 | 16360 | 16360 | 16310 | 2528 |
| 530 | 20250109 | 102900 | 3864885130 | 16370 | 16300 | 16370 | 16300 | 1250 |
| 531 | 20250109 | 102800 | 3844449590 | 16320 | 16330 | 16340 | 16300 | 7520 |
| 532 | 20250109 | 102700 | 3721714860 | 16330 | 16400 | 16400 | 16330 | 3090 |
| 533 | 20250109 | 102600 | 3671130320 | 16400 | 16390 | 16400 | 16380 | 3150 |
| 534 | 20250109 | 102500 | 3619489920 | 16380 | 16420 | 16430 | 16380 | 3324 |
| 535 | 20250109 | 102400 | 3564962240 | 16420 | 16380 | 16420 | 16360 | 7364 |
| 536 | 20250109 | 102300 | 3444218330 | 16390 | 16370 | 16400 | 16360 | 4285 |
| 537 | 20250109 | 102200 | 3374030970 | 16370 | 16350 | 16380 | 16350 | 3376 |
| 538 | 20250109 | 102100 | 3318770320 | 16350 | 16330 | 16350 | 16330 | 776 |
| 539 | 20250109 | 102000 | 3306092350 | 16330 | 16330 | 16340 | 16330 | 2558 |
| 540 | 20250109 | 101900 | 3264313970 | 16330 | 16260 | 16340 | 16260 | 5596 |
| 541 | 20250109 | 101800 | 3173023380 | 16260 | 16240 | 16260 | 16220 | 1306 |
| 542 | 20250109 | 101700 | 3151800030 | 16240 | 16350 | 16350 | 16210 | 19958 |
| 543 | 20250109 | 101600 | 2826086410 | 16350 | 16330 | 16370 | 16320 | 6510 |
| 544 | 20250109 | 101500 | 2719672240 | 16330 | 16290 | 16350 | 16280 | 2843 |
| 545 | 20250109 | 101400 | 2673302730 | 16290 | 16310 | 16320 | 16270 | 3693 |
| 546 | 20250109 | 101300 | 2613141340 | 16320 | 16220 | 16340 | 16210 | 15357 |
| 547 | 20250109 | 101200 | 2363161770 | 16230 | 16210 | 16230 | 16200 | 2460 |
| 548 | 20250109 | 101100 | 2323274570 | 16200 | 16170 | 16210 | 16170 | 1442 |
| 549 | 20250109 | 101000 | 2299916880 | 16170 | 16170 | 16180 | 16170 | 505 |
| 550 | 20250109 | 100900 | 2291749470 | 16170 | 16190 | 16190 | 16170 | 414 |
| 551 | 20250109 | 100800 | 2285049060 | 16170 | 16160 | 16190 | 16160 | 2842 |
| 552 | 20250109 | 100700 | 2239054190 | 16160 | 16120 | 16170 | 16120 | 1316 |
| 553 | 20250109 | 100600 | 2217793480 | 16130 | 16120 | 16170 | 16110 | 6518 |
| 554 | 20250109 | 100500 | 2112561800 | 16120 | 16130 | 16130 | 16100 | 3492 |
| 555 | 20250109 | 100400 | 2056284620 | 16130 | 16120 | 16130 | 16120 | 1421 |
| 556 | 20250109 | 100300 | 2033368920 | 16110 | 16130 | 16130 | 16110 | 437 |
| 557 | 20250109 | 100200 | 2026323160 | 16130 | 16130 | 16130 | 16130 | 147 |
| 558 | 20250109 | 100100 | 2023952050 | 16140 | 16140 | 16150 | 16130 | 1022 |
| 559 | 20250109 | 100000 | 2007456570 | 16140 | 16120 | 16140 | 16110 | 760 |
| 560 | 20250109 | 095900 | 1995194530 | 16130 | 16110 | 16130 | 16110 | 257 |
| 561 | 20250109 | 095800 | 1991050280 | 16110 | 16140 | 16140 | 16110 | 391 |
| 562 | 20250109 | 095700 | 1984742060 | 16130 | 16110 | 16140 | 16110 | 1001 |
| 563 | 20250109 | 095600 | 1968595410 | 16110 | 16120 | 16120 | 16110 | 653 |
| 564 | 20250109 | 095500 | 1958069090 | 16120 | 16130 | 16130 | 16120 | 232 |
| 565 | 20250109 | 095400 | 1954328660 | 16120 | 16100 | 16120 | 16100 | 532 |
| 566 | 20250109 | 095300 | 1945757160 | 16100 | 16100 | 16110 | 16090 | 525 |
| 567 | 20250109 | 095200 | 1937301810 | 16100 | 16080 | 16100 | 16080 | 30 |
| 568 | 20250109 | 095100 | 1936818910 | 16080 | 16100 | 16110 | 16080 | 253 |
| 569 | 20250109 | 095000 | 1932744790 | 16100 | 16110 | 16110 | 16080 | 3003 |
| 570 | 20250109 | 094900 | 1884407100 | 16130 | 16110 | 16130 | 16110 | 858 |
| 571 | 20250109 | 094800 | 1870577390 | 16110 | 16060 | 16170 | 16060 | 1442 |
| 572 | 20250109 | 094700 | 1847319160 | 16060 | 16110 | 16110 | 16050 | 2185 |
| 573 | 20250109 | 094600 | 1812181710 | 16110 | 16120 | 16140 | 16110 | 973 |
| 574 | 20250109 | 094500 | 1796494160 | 16130 | 16160 | 16170 | 16130 | 3303 |
| 575 | 20250109 | 094400 | 1743162630 | 16160 | 16190 | 16190 | 16160 | 1004 |
| 576 | 20250109 | 094300 | 1726918460 | 16200 | 16250 | 16290 | 16200 | 6620 |
| 577 | 20250109 | 094200 | 1619357940 | 16260 | 16210 | 16260 | 16200 | 4151 |
| 578 | 20250109 | 094100 | 1551975760 | 16220 | 16190 | 16230 | 16180 | 5319 |
| 579 | 20250109 | 094000 | 1465785050 | 16180 | 16130 | 16200 | 16110 | 5919 |
| 580 | 20250109 | 093900 | 1370201320 | 16130 | 16120 | 16150 | 16120 | 1869 |
| 581 | 20250109 | 093800 | 1340038650 | 16110 | 16140 | 16140 | 16100 | 11453 |
| 582 | 20250109 | 093700 | 1155603760 | 16130 | 16090 | 16130 | 16090 | 2472 |
| 583 | 20250109 | 093600 | 1115771830 | 16090 | 16030 | 16110 | 16030 | 4326 |
| 584 | 20250109 | 093500 | 1046246690 | 16030 | 15990 | 16030 | 15990 | 1243 |
| 585 | 20250109 | 093400 | 1026361340 | 15980 | 15970 | 15990 | 15970 | 663 |
| 586 | 20250109 | 093300 | 1015763790 | 15970 | 16000 | 16000 | 15970 | 622 |
| 587 | 20250109 | 093200 | 1005823090 | 15990 | 15980 | 16000 | 15980 | 1430 |
| 588 | 20250109 | 093100 | 982960900 | 15980 | 15990 | 16000 | 15970 | 196 |
| 589 | 20250109 | 093000 | 979827050 | 16000 | 15920 | 16000 | 15920 | 1199 |
| 590 | 20250109 | 092900 | 960711330 | 15920 | 15930 | 15940 | 15910 | 948 |
| 591 | 20250109 | 092800 | 945605600 | 15940 | 15930 | 15950 | 15910 | 1803 |
| 592 | 20250109 | 092700 | 916868130 | 15930 | 15920 | 15960 | 15870 | 3329 |
| 593 | 20250109 | 092600 | 863918760 | 15920 | 15900 | 15970 | 15880 | 4493 |
| 594 | 20250109 | 092500 | 792429410 | 15900 | 15900 | 15900 | 15890 | 633 |
| 595 | 20250109 | 092400 | 782365960 | 15900 | 15900 | 15920 | 15900 | 696 |
| 596 | 20250109 | 092300 | 771297890 | 15900 | 15890 | 15900 | 15880 | 1571 |
| 597 | 20250109 | 092200 | 746339800 | 15890 | 15930 | 15930 | 15880 | 2579 |
| 598 | 20250109 | 092100 | 705324170 | 15930 | 16070 | 16070 | 15920 | 4853 |
| 599 | 20250109 | 092000 | 627743810 | 16060 | 16060 | 16070 | 16060 | 275 |
| 600 | 20250109 | 091900 | 623325720 | 16060 | 16070 | 16080 | 16060 | 441 |
| 601 | 20250109 | 091800 | 616240780 | 16070 | 16070 | 16090 | 16060 | 807 |
| 602 | 20250109 | 091700 | 603278580 | 16070 | 16040 | 16090 | 16040 | 991 |
| 603 | 20250109 | 091600 | 587357660 | 16030 | 16070 | 16070 | 16030 | 645 |
| 604 | 20250109 | 091500 | 577014230 | 16080 | 16090 | 16120 | 16080 | 1273 |
| 605 | 20250109 | 091400 | 556534390 | 16090 | 16050 | 16100 | 16020 | 1894 |
| 606 | 20250109 | 091300 | 526094520 | 16050 | 16070 | 16070 | 16020 | 1135 |
| 607 | 20250109 | 091200 | 507886550 | 16110 | 16110 | 16160 | 16080 | 4092 |
| 608 | 20250109 | 091100 | 441912880 | 16110 | 16160 | 16170 | 16100 | 5315 |
| 609 | 20250109 | 091000 | 356110620 | 16190 | 16150 | 16200 | 16150 | 3821 |
| 610 | 20250109 | 090900 | 294277750 | 16150 | 16090 | 16170 | 16060 | 3925 |
| 611 | 20250109 | 090800 | 231040680 | 16090 | 16020 | 16100 | 16020 | 2509 |
| 612 | 20250109 | 090700 | 190697370 | 16010 | 16040 | 16050 | 16000 | 1982 |
| 613 | 20250109 | 090600 | 158952090 | 16050 | 16070 | 16090 | 16040 | 1180 |
| 614 | 20250109 | 090500 | 139998140 | 16050 | 16020 | 16070 | 16020 | 1070 |
| 615 | 20250109 | 090400 | 122831640 | 16020 | 16020 | 16080 | 16000 | 334 |
| 616 | 20250109 | 090300 | 117485510 | 16030 | 16080 | 16120 | 16030 | 705 |
| 617 | 20250109 | 090200 | 106171730 | 16090 | 16060 | 16090 | 16060 | 983 |
| 618 | 20250109 | 090100 | 90366590 | 16060 | 15990 | 16080 | 15970 | 1956 |
| 619 | 20250109 | 090000 | 59025020 | 16000 | 16080 | 16080 | 16000 | 3639 |