33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 3 | 20250110 | 191600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20250110 | 191500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20250110 | 191400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20250110 | 191300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20250110 | 191200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20250110 | 191100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20250110 | 191000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20250110 | 190900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20250110 | 190800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20250110 | 190700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20250110 | 190600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20250110 | 190500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20250110 | 190400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20250110 | 190300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20250110 | 190200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20250110 | 190100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20250110 | 190000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20250110 | 185900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20250110 | 185800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20250110 | 185700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20250110 | 185600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20250110 | 185500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20250110 | 185400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20250110 | 185300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20250110 | 185200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20250110 | 185100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20250110 | 185000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20250110 | 184900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20250110 | 184800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20250110 | 184700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 33 | 20250110 | 184600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20250110 | 184500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20250110 | 184400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20250110 | 184300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20250110 | 184200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20250110 | 184100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20250110 | 184000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20250110 | 183900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20250110 | 183800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20250110 | 183700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20250110 | 183600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20250110 | 183500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20250110 | 183400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20250110 | 183300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20250110 | 183200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20250110 | 183100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20250110 | 183000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20250110 | 182900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20250110 | 182800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20250110 | 182700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20250110 | 182600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20250110 | 182500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20250110 | 182400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20250110 | 182300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20250110 | 182200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20250110 | 182100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20250110 | 182000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20250110 | 181900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20250110 | 181800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20250110 | 181700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 63 | 20250110 | 181600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20250110 | 181500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20250110 | 181400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20250110 | 181300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20250110 | 181200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20250110 | 181100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20250110 | 181000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20250110 | 180900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20250110 | 180800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20250110 | 180700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20250110 | 180600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20250110 | 180500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20250110 | 180400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20250110 | 180300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20250110 | 180200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20250110 | 180100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20250110 | 180000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20250110 | 175900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20250110 | 175800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20250110 | 175700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20250110 | 175600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20250110 | 175500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20250110 | 175400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20250110 | 175300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20250110 | 175200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20250110 | 175100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20250110 | 175000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20250110 | 174900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20250110 | 174800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20250110 | 174700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 93 | 20250110 | 174600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20250110 | 174500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20250110 | 174400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20250110 | 174300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20250110 | 174200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20250110 | 174100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20250110 | 174000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20250110 | 173900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20250110 | 173800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20250110 | 173700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20250110 | 173600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20250110 | 173500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20250110 | 173400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20250110 | 173300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20250110 | 173200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20250110 | 173100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20250110 | 173000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20250110 | 172900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20250110 | 172800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20250110 | 172700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20250110 | 172600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20250110 | 172500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20250110 | 172400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20250110 | 172300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20250110 | 172200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20250110 | 172100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20250110 | 172000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20250110 | 171900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20250110 | 171800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20250110 | 171700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 123 | 20250110 | 171600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20250110 | 171500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20250110 | 171400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20250110 | 171300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20250110 | 171200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20250110 | 171100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20250110 | 171000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20250110 | 170900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20250110 | 170800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20250110 | 170700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20250110 | 170600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20250110 | 170500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20250110 | 170400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20250110 | 170300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20250110 | 170200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20250110 | 170100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20250110 | 170000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20250110 | 165900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20250110 | 165800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20250110 | 165700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20250110 | 165600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20250110 | 165500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20250110 | 165400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20250110 | 165300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20250110 | 165200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20250110 | 165100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20250110 | 165000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20250110 | 164900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20250110 | 164800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20250110 | 164700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 153 | 20250110 | 164600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20250110 | 164500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20250110 | 164400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20250110 | 164300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20250110 | 164200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20250110 | 164100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20250110 | 164000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20250110 | 163900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20250110 | 163800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20250110 | 163700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20250110 | 163600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20250110 | 163500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20250110 | 163400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20250110 | 163300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20250110 | 163200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20250110 | 163100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20250110 | 163000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20250110 | 162900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20250110 | 162800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20250110 | 162700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20250110 | 162600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20250110 | 162500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20250110 | 162400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20250110 | 162300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20250110 | 162200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20250110 | 162100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20250110 | 162000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20250110 | 161900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20250110 | 161800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20250110 | 161700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 183 | 20250110 | 161600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20250110 | 161500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20250110 | 161400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20250110 | 161300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20250110 | 161200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20250110 | 161100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20250110 | 161000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20250110 | 160900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20250110 | 160800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20250110 | 160700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20250110 | 160600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20250110 | 160500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20250110 | 160400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20250110 | 160300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20250110 | 160200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20250110 | 160100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20250110 | 160000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20250110 | 155900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20250110 | 155800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20250110 | 155700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20250110 | 155600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20250110 | 155500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20250110 | 155400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20250110 | 155300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20250110 | 155200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20250110 | 155100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20250110 | 155000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20250110 | 154900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20250110 | 154800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20250110 | 154700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 213 | 20250110 | 154600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20250110 | 154500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20250110 | 154400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20250110 | 154300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20250110 | 154200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20250110 | 154100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20250110 | 154000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20250110 | 153900 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20250110 | 153800 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20250110 | 153700 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20250110 | 153600 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20250110 | 153500 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20250110 | 153400 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20250110 | 153300 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20250110 | 153200 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20250110 | 153100 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20250110 | 153000 | 6917572330 | 16530 | 16530 | 16530 | 16530 | 5705 |
| 230 | 20250110 | 152900 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20250110 | 152800 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20250110 | 152700 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20250110 | 152600 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20250110 | 152500 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20250110 | 152400 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20250110 | 152300 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20250110 | 152200 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20250110 | 152100 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20250110 | 152000 | 6823268680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20250110 | 151900 | 6823268680 | 16620 | 16610 | 16620 | 16610 | 1181 |
| 241 | 20250110 | 151800 | 6803642470 | 16610 | 16620 | 16630 | 16610 | 794 |
| 242 | 20250110 | 151700 | 6790446580 | 16620 | 16610 | 16620 | 16610 | 934 |
| 243 | 20250110 | 151600 | 6774925620 | 16610 | 16610 | 16620 | 16610 | 297 |
| 244 | 20250110 | 151500 | 6769989910 | 16610 | 16590 | 16620 | 16580 | 7523 |
| 245 | 20250110 | 151400 | 6645198310 | 16580 | 16620 | 16630 | 16580 | 1982 |
| 246 | 20250110 | 151300 | 6612287510 | 16620 | 16630 | 16630 | 16610 | 1131 |
| 247 | 20250110 | 151200 | 6593485810 | 16630 | 16630 | 16640 | 16630 | 724 |
| 248 | 20250110 | 151100 | 6581443470 | 16630 | 16630 | 16640 | 16620 | 958 |
| 249 | 20250110 | 151000 | 6565512040 | 16640 | 16650 | 16660 | 16620 | 636 |
| 250 | 20250110 | 150900 | 6554931240 | 16650 | 16630 | 16670 | 16620 | 11039 |
| 251 | 20250110 | 150800 | 6371064370 | 16630 | 16630 | 16640 | 16630 | 486 |
| 252 | 20250110 | 150700 | 6362981160 | 16620 | 16640 | 16640 | 16620 | 1056 |
| 253 | 20250110 | 150600 | 6345413210 | 16640 | 16650 | 16670 | 16640 | 869 |
| 254 | 20250110 | 150500 | 6330942650 | 16640 | 16620 | 16660 | 16610 | 1220 |
| 255 | 20250110 | 150400 | 6310645650 | 16620 | 16610 | 16620 | 16600 | 1126 |
| 256 | 20250110 | 150300 | 6291942690 | 16600 | 16620 | 16620 | 16600 | 1961 |
| 257 | 20250110 | 150200 | 6259363160 | 16630 | 16640 | 16640 | 16630 | 1568 |
| 258 | 20250110 | 150100 | 6233279130 | 16650 | 16680 | 16680 | 16640 | 2395 |
| 259 | 20250110 | 150000 | 6193383850 | 16680 | 16670 | 16690 | 16670 | 1248 |
| 260 | 20250110 | 145900 | 6172572390 | 16670 | 16690 | 16690 | 16670 | 1687 |
| 261 | 20250110 | 145800 | 6144426980 | 16690 | 16710 | 16730 | 16690 | 3908 |
| 262 | 20250110 | 145700 | 6079127610 | 16710 | 16700 | 16710 | 16690 | 3187 |
| 263 | 20250110 | 145600 | 6025913360 | 16690 | 16660 | 16700 | 16650 | 5754 |
| 264 | 20250110 | 145500 | 5929967820 | 16650 | 16620 | 16650 | 16620 | 1957 |
| 265 | 20250110 | 145400 | 5897397490 | 16620 | 16640 | 16640 | 16620 | 1818 |
| 266 | 20250110 | 145300 | 5867151830 | 16630 | 16620 | 16640 | 16620 | 3503 |
| 267 | 20250110 | 145200 | 5808913030 | 16610 | 16610 | 16630 | 16600 | 4039 |
| 268 | 20250110 | 145100 | 5741786170 | 16600 | 16520 | 16610 | 16520 | 12026 |
| 269 | 20250110 | 145000 | 5542396070 | 16530 | 16530 | 16550 | 16520 | 7023 |
| 270 | 20250110 | 144900 | 5426258540 | 16530 | 16530 | 16540 | 16520 | 1119 |
| 271 | 20250110 | 144800 | 5407763770 | 16530 | 16510 | 16540 | 16510 | 10188 |
| 272 | 20250110 | 144700 | 5239350150 | 16500 | 16490 | 16510 | 16480 | 1614 |
| 273 | 20250110 | 144600 | 5212716990 | 16490 | 16480 | 16490 | 16470 | 1059 |
| 274 | 20250110 | 144500 | 5195262800 | 16480 | 16470 | 16480 | 16460 | 537 |
| 275 | 20250110 | 144400 | 5186417240 | 16460 | 16470 | 16480 | 16450 | 1829 |
| 276 | 20250110 | 144300 | 5156300240 | 16470 | 16470 | 16470 | 16460 | 1155 |
| 277 | 20250110 | 144200 | 5137277720 | 16470 | 16440 | 16470 | 16440 | 1041 |
| 278 | 20250110 | 144100 | 5120150290 | 16440 | 16430 | 16440 | 16430 | 700 |
| 279 | 20250110 | 144000 | 5108647750 | 16430 | 16420 | 16430 | 16420 | 461 |
| 280 | 20250110 | 143900 | 5101073750 | 16430 | 16430 | 16430 | 16420 | 168 |
| 281 | 20250110 | 143800 | 5098313620 | 16430 | 16410 | 16430 | 16410 | 324 |
| 282 | 20250110 | 143700 | 5092994520 | 16420 | 16420 | 16430 | 16420 | 432 |
| 283 | 20250110 | 143600 | 5085899700 | 16430 | 16400 | 16440 | 16400 | 259 |
| 284 | 20250110 | 143500 | 5081647630 | 16410 | 16420 | 16420 | 16400 | 708 |
| 285 | 20250110 | 143400 | 5070031270 | 16410 | 16420 | 16420 | 16400 | 1809 |
| 286 | 20250110 | 143300 | 5040352150 | 16420 | 16420 | 16430 | 16410 | 721 |
| 287 | 20250110 | 143200 | 5028514410 | 16410 | 16430 | 16430 | 16410 | 236 |
| 288 | 20250110 | 143100 | 5024637110 | 16440 | 16410 | 16440 | 16400 | 2237 |
| 289 | 20250110 | 143000 | 4987923300 | 16410 | 16400 | 16410 | 16390 | 1616 |
| 290 | 20250110 | 142900 | 4961419480 | 16400 | 16400 | 16400 | 16390 | 122 |
| 291 | 20250110 | 142800 | 4959418790 | 16400 | 16400 | 16400 | 16390 | 595 |
| 292 | 20250110 | 142700 | 4949662940 | 16390 | 16400 | 16410 | 16390 | 1228 |
| 293 | 20250110 | 142600 | 4929524290 | 16400 | 16400 | 16400 | 16390 | 95 |
| 294 | 20250110 | 142500 | 4927966480 | 16400 | 16400 | 16400 | 16390 | 170 |
| 295 | 20250110 | 142400 | 4925179610 | 16400 | 16400 | 16400 | 16390 | 724 |
| 296 | 20250110 | 142300 | 4913307280 | 16400 | 16400 | 16400 | 16390 | 189 |
| 297 | 20250110 | 142200 | 4910207750 | 16400 | 16400 | 16400 | 16390 | 327 |
| 298 | 20250110 | 142100 | 4904847560 | 16390 | 16410 | 16410 | 16390 | 905 |
| 299 | 20250110 | 142000 | 4890009440 | 16410 | 16410 | 16410 | 16400 | 171 |
| 300 | 20250110 | 141900 | 4887204390 | 16410 | 16410 | 16410 | 16400 | 878 |
| 301 | 20250110 | 141800 | 4872797950 | 16410 | 16420 | 16430 | 16410 | 597 |
| 302 | 20250110 | 141700 | 4862997110 | 16420 | 16380 | 16420 | 16380 | 1829 |
| 303 | 20250110 | 141600 | 4832992930 | 16380 | 16400 | 16400 | 16380 | 717 |
| 304 | 20250110 | 141500 | 4821241320 | 16400 | 16380 | 16400 | 16380 | 36 |
| 305 | 20250110 | 141400 | 4820651050 | 16370 | 16370 | 16380 | 16370 | 137 |
| 306 | 20250110 | 141300 | 4818407060 | 16360 | 16360 | 16360 | 16350 | 290 |
| 307 | 20250110 | 141200 | 4813662710 | 16350 | 16370 | 16370 | 16350 | 622 |
| 308 | 20250110 | 141100 | 4803485970 | 16370 | 16390 | 16390 | 16360 | 1154 |
| 309 | 20250110 | 141000 | 4784586050 | 16400 | 16400 | 16400 | 16380 | 429 |
| 310 | 20250110 | 140900 | 4777553430 | 16400 | 16420 | 16420 | 16390 | 988 |
| 311 | 20250110 | 140800 | 4761355570 | 16410 | 16420 | 16420 | 16410 | 379 |
| 312 | 20250110 | 140700 | 4755134580 | 16420 | 16410 | 16420 | 16400 | 651 |
| 313 | 20250110 | 140600 | 4744451650 | 16410 | 16390 | 16410 | 16390 | 854 |
| 314 | 20250110 | 140500 | 4730449300 | 16400 | 16380 | 16400 | 16380 | 90 |
| 315 | 20250110 | 140400 | 4728974090 | 16380 | 16380 | 16380 | 16370 | 932 |
| 316 | 20250110 | 140300 | 4713716530 | 16380 | 16380 | 16380 | 16380 | 391 |
| 317 | 20250110 | 140200 | 4707311950 | 16380 | 16380 | 16380 | 16370 | 202 |
| 318 | 20250110 | 140100 | 4704003250 | 16380 | 16360 | 16380 | 16360 | 102 |
| 319 | 20250110 | 140000 | 4702332590 | 16380 | 16370 | 16380 | 16350 | 588 |
| 320 | 20250110 | 135900 | 4692705200 | 16360 | 16370 | 16390 | 16350 | 2246 |
| 321 | 20250110 | 135800 | 4655961450 | 16370 | 16370 | 16380 | 16370 | 204 |
| 322 | 20250110 | 135700 | 4652621510 | 16380 | 16390 | 16400 | 16380 | 1232 |
| 323 | 20250110 | 135600 | 4632431370 | 16390 | 16390 | 16400 | 16390 | 245 |
| 324 | 20250110 | 135500 | 4628414450 | 16400 | 16430 | 16430 | 16400 | 1200 |
| 325 | 20250110 | 135400 | 4608725500 | 16440 | 16450 | 16460 | 16440 | 1773 |
| 326 | 20250110 | 135300 | 4579555810 | 16450 | 16440 | 16450 | 16430 | 1499 |
| 327 | 20250110 | 135200 | 4554905690 | 16440 | 16430 | 16440 | 16420 | 742 |
| 328 | 20250110 | 135100 | 4542714470 | 16430 | 16420 | 16430 | 16400 | 1713 |
| 329 | 20250110 | 135000 | 4514601690 | 16420 | 16370 | 16420 | 16370 | 9822 |
| 330 | 20250110 | 134900 | 4353661500 | 16380 | 16370 | 16380 | 16370 | 252 |
| 331 | 20250110 | 134800 | 4349535090 | 16380 | 16380 | 16380 | 16380 | 255 |
| 332 | 20250110 | 134700 | 4345358190 | 16370 | 16380 | 16380 | 16370 | 263 |
| 333 | 20250110 | 134600 | 4341051640 | 16380 | 16370 | 16380 | 16370 | 704 |
| 334 | 20250110 | 134500 | 4329521770 | 16370 | 16360 | 16370 | 16360 | 43 |
| 335 | 20250110 | 134400 | 4328817880 | 16350 | 16340 | 16360 | 16340 | 841 |
| 336 | 20250110 | 134300 | 4315067170 | 16330 | 16360 | 16360 | 16330 | 2164 |
| 337 | 20250110 | 134200 | 4279700500 | 16360 | 16350 | 16360 | 16350 | 142 |
| 338 | 20250110 | 134100 | 4277378120 | 16360 | 16360 | 16360 | 16350 | 99 |
| 339 | 20250110 | 134000 | 4275758560 | 16350 | 16360 | 16360 | 16350 | 362 |
| 340 | 20250110 | 133900 | 4269839250 | 16360 | 16370 | 16370 | 16350 | 220 |
| 341 | 20250110 | 133800 | 4266238680 | 16370 | 16380 | 16380 | 16370 | 256 |
| 342 | 20250110 | 133700 | 4262047440 | 16380 | 16370 | 16380 | 16370 | 353 |
| 343 | 20250110 | 133600 | 4256268490 | 16370 | 16380 | 16380 | 16370 | 126 |
| 344 | 20250110 | 133500 | 4254204620 | 16370 | 16370 | 16380 | 16370 | 424 |
| 345 | 20250110 | 133400 | 4247263220 | 16380 | 16380 | 16380 | 16370 | 529 |
| 346 | 20250110 | 133300 | 4238602500 | 16370 | 16380 | 16380 | 16370 | 185 |
| 347 | 20250110 | 133200 | 4235573510 | 16370 | 16370 | 16380 | 16370 | 139 |
| 348 | 20250110 | 133100 | 4233297150 | 16380 | 16380 | 16380 | 16380 | 3680 |
| 349 | 20250110 | 133000 | 4173018750 | 16370 | 16380 | 16380 | 16370 | 338 |
| 350 | 20250110 | 132900 | 4167485420 | 16380 | 16370 | 16380 | 16370 | 267 |
| 351 | 20250110 | 132800 | 4163114240 | 16380 | 16370 | 16380 | 16370 | 359 |
| 352 | 20250110 | 132700 | 4157236520 | 16380 | 16380 | 16380 | 16380 | 218 |
| 353 | 20250110 | 132600 | 4153665680 | 16380 | 16380 | 16380 | 16380 | 205 |
| 354 | 20250110 | 132500 | 4150307780 | 16380 | 16370 | 16380 | 16370 | 1052 |
| 355 | 20250110 | 132400 | 4133084570 | 16380 | 16370 | 16380 | 16370 | 685 |
| 356 | 20250110 | 132300 | 4121864580 | 16370 | 16380 | 16380 | 16370 | 435 |
| 357 | 20250110 | 132200 | 4114740490 | 16380 | 16380 | 16380 | 16380 | 202 |
| 358 | 20250110 | 132100 | 4111431730 | 16380 | 16380 | 16380 | 16370 | 198 |
| 359 | 20250110 | 132000 | 4108189930 | 16370 | 16370 | 16380 | 16370 | 456 |
| 360 | 20250110 | 131900 | 4100723590 | 16370 | 16360 | 16370 | 16360 | 17 |
| 361 | 20250110 | 131800 | 4100445460 | 16350 | 16360 | 16360 | 16350 | 211 |
| 362 | 20250110 | 131700 | 4096995060 | 16350 | 16360 | 16360 | 16350 | 94 |
| 363 | 20250110 | 131600 | 4095457270 | 16360 | 16340 | 16360 | 16340 | 727 |
| 364 | 20250110 | 131500 | 4083565230 | 16350 | 16350 | 16350 | 16350 | 121 |
| 365 | 20250110 | 131400 | 4081586880 | 16350 | 16350 | 16350 | 16350 | 89 |
| 366 | 20250110 | 131300 | 4080131730 | 16350 | 16360 | 16360 | 16340 | 1753 |
| 367 | 20250110 | 131200 | 4051469610 | 16360 | 16360 | 16360 | 16360 | 63 |
| 368 | 20250110 | 131100 | 4050438930 | 16360 | 16360 | 16360 | 16350 | 126 |
| 369 | 20250110 | 131000 | 4048377590 | 16360 | 16360 | 16360 | 16360 | 115 |
| 370 | 20250110 | 130900 | 4046496190 | 16360 | 16360 | 16360 | 16360 | 19 |
| 371 | 20250110 | 130800 | 4046185350 | 16360 | 16360 | 16360 | 16360 | 330 |
| 372 | 20250110 | 130700 | 4040786550 | 16370 | 16370 | 16370 | 16370 | 86 |
| 373 | 20250110 | 130600 | 4039378730 | 16370 | 16380 | 16390 | 16360 | 1312 |
| 374 | 20250110 | 130500 | 4017896340 | 16380 | 16390 | 16390 | 16380 | 69 |
| 375 | 20250110 | 130400 | 4016765730 | 16380 | 16380 | 16390 | 16380 | 502 |
| 376 | 20250110 | 130300 | 4008542010 | 16380 | 16390 | 16390 | 16380 | 193 |
| 377 | 20250110 | 130200 | 4005379590 | 16390 | 16390 | 16390 | 16390 | 4 |
| 378 | 20250110 | 130100 | 4005314030 | 16390 | 16380 | 16390 | 16380 | 153 |
| 379 | 20250110 | 130000 | 4002806380 | 16390 | 16380 | 16390 | 16380 | 139 |
| 380 | 20250110 | 125900 | 4000528980 | 16390 | 16390 | 16390 | 16380 | 155 |
| 381 | 20250110 | 125800 | 3997988550 | 16380 | 16390 | 16390 | 16380 | 103 |
| 382 | 20250110 | 125700 | 3996300410 | 16390 | 16370 | 16390 | 16370 | 216 |
| 383 | 20250110 | 125600 | 3992763360 | 16370 | 16370 | 16380 | 16370 | 770 |
| 384 | 20250110 | 125500 | 3980154780 | 16360 | 16360 | 16370 | 16360 | 428 |
| 385 | 20250110 | 125400 | 3973152320 | 16370 | 16370 | 16370 | 16360 | 702 |
| 386 | 20250110 | 125300 | 3961666000 | 16370 | 16370 | 16370 | 16370 | 39 |
| 387 | 20250110 | 125200 | 3961027570 | 16370 | 16370 | 16370 | 16370 | 99 |
| 388 | 20250110 | 125100 | 3959406940 | 16370 | 16350 | 16370 | 16350 | 67 |
| 389 | 20250110 | 125000 | 3958310790 | 16340 | 16340 | 16340 | 16340 | 166 |
| 390 | 20250110 | 124900 | 3955598350 | 16330 | 16340 | 16340 | 16330 | 1067 |
| 391 | 20250110 | 124800 | 3938173850 | 16340 | 16300 | 16340 | 16300 | 619 |
| 392 | 20250110 | 124700 | 3928068560 | 16300 | 16280 | 16300 | 16280 | 3344 |
| 393 | 20250110 | 124600 | 3873627820 | 16280 | 16350 | 16350 | 16280 | 3521 |
| 394 | 20250110 | 124500 | 3816204650 | 16360 | 16370 | 16370 | 16360 | 562 |
| 395 | 20250110 | 124400 | 3807009910 | 16370 | 16370 | 16380 | 16370 | 858 |
| 396 | 20250110 | 124300 | 3792961580 | 16360 | 16360 | 16370 | 16360 | 702 |
| 397 | 20250110 | 124200 | 3781476470 | 16360 | 16350 | 16370 | 16350 | 110 |
| 398 | 20250110 | 124100 | 3779676800 | 16350 | 16340 | 16350 | 16340 | 247 |
| 399 | 20250110 | 124000 | 3775640240 | 16350 | 16340 | 16350 | 16340 | 212 |
| 400 | 20250110 | 123900 | 3772175770 | 16340 | 16340 | 16350 | 16340 | 106 |
| 401 | 20250110 | 123800 | 3770443140 | 16350 | 16340 | 16350 | 16340 | 51 |
| 402 | 20250110 | 123700 | 3769609410 | 16340 | 16330 | 16340 | 16330 | 130 |
| 403 | 20250110 | 123600 | 3767486490 | 16330 | 16360 | 16360 | 16330 | 633 |
| 404 | 20250110 | 123500 | 3757142490 | 16360 | 16360 | 16360 | 16360 | 39 |
| 405 | 20250110 | 123400 | 3756504450 | 16350 | 16360 | 16360 | 16350 | 184 |
| 406 | 20250110 | 123300 | 3753494730 | 16370 | 16380 | 16380 | 16370 | 584 |
| 407 | 20250110 | 123200 | 3743934460 | 16380 | 16380 | 16380 | 16370 | 45 |
| 408 | 20250110 | 123100 | 3743197370 | 16380 | 16380 | 16380 | 16380 | 93 |
| 409 | 20250110 | 123000 | 3741674030 | 16380 | 16370 | 16380 | 16370 | 717 |
| 410 | 20250110 | 122900 | 3729934410 | 16380 | 16380 | 16380 | 16380 | 91 |
| 411 | 20250110 | 122800 | 3728443830 | 16370 | 16370 | 16380 | 16370 | 179 |
| 412 | 20250110 | 122700 | 3725512520 | 16370 | 16370 | 16380 | 16370 | 319 |
| 413 | 20250110 | 122600 | 3720290300 | 16360 | 16360 | 16360 | 16350 | 534 |
| 414 | 20250110 | 122500 | 3711554070 | 16360 | 16350 | 16360 | 16350 | 211 |
| 415 | 20250110 | 122400 | 3708103830 | 16360 | 16360 | 16360 | 16360 | 113 |
| 416 | 20250110 | 122300 | 3706255150 | 16360 | 16360 | 16370 | 16360 | 463 |
| 417 | 20250110 | 122200 | 3698679960 | 16360 | 16350 | 16370 | 16350 | 47 |
| 418 | 20250110 | 122100 | 3697911240 | 16340 | 16330 | 16340 | 16320 | 1146 |
| 419 | 20250110 | 122000 | 3679200090 | 16310 | 16350 | 16350 | 16310 | 1316 |
| 420 | 20250110 | 121900 | 3657711900 | 16350 | 16370 | 16370 | 16340 | 1143 |
| 421 | 20250110 | 121800 | 3639013610 | 16360 | 16350 | 16360 | 16350 | 250 |
| 422 | 20250110 | 121700 | 3634923730 | 16350 | 16330 | 16360 | 16330 | 347 |
| 423 | 20250110 | 121600 | 3629252820 | 16330 | 16310 | 16330 | 16310 | 660 |
| 424 | 20250110 | 121500 | 3618488090 | 16310 | 16290 | 16310 | 16290 | 44 |
| 425 | 20250110 | 121400 | 3617770680 | 16290 | 16340 | 16340 | 16280 | 3978 |
| 426 | 20250110 | 121300 | 3552925150 | 16350 | 16370 | 16370 | 16350 | 1088 |
| 427 | 20250110 | 121200 | 3535129190 | 16380 | 16380 | 16380 | 16370 | 241 |
| 428 | 20250110 | 121100 | 3531181830 | 16390 | 16390 | 16390 | 16390 | 139 |
| 429 | 20250110 | 121000 | 3528903620 | 16390 | 16400 | 16410 | 16380 | 1677 |
| 430 | 20250110 | 120900 | 3501405310 | 16410 | 16410 | 16410 | 16410 | 273 |
| 431 | 20250110 | 120800 | 3496925380 | 16410 | 16400 | 16410 | 16390 | 1599 |
| 432 | 20250110 | 120700 | 3470701700 | 16400 | 16400 | 16400 | 16400 | 0 |
| 433 | 20250110 | 120600 | 3470701700 | 16400 | 16390 | 16400 | 16390 | 71 |
| 434 | 20250110 | 120500 | 3469537430 | 16390 | 16390 | 16400 | 16390 | 145 |
| 435 | 20250110 | 120400 | 3467160490 | 16390 | 16400 | 16400 | 16390 | 42 |
| 436 | 20250110 | 120300 | 3466471720 | 16400 | 16390 | 16400 | 16390 | 172 |
| 437 | 20250110 | 120200 | 3463651550 | 16400 | 16390 | 16400 | 16390 | 321 |
| 438 | 20250110 | 120100 | 3458390170 | 16390 | 16380 | 16390 | 16380 | 181 |
| 439 | 20250110 | 120000 | 3455423800 | 16380 | 16390 | 16390 | 16380 | 391 |
| 440 | 20250110 | 115900 | 3449015630 | 16400 | 16410 | 16410 | 16400 | 331 |
| 441 | 20250110 | 115800 | 3443586300 | 16410 | 16420 | 16420 | 16400 | 395 |
| 442 | 20250110 | 115700 | 3437104120 | 16420 | 16430 | 16430 | 16420 | 424 |
| 443 | 20250110 | 115600 | 3430141680 | 16430 | 16420 | 16430 | 16410 | 262 |
| 444 | 20250110 | 115500 | 3425839170 | 16420 | 16410 | 16430 | 16410 | 345 |
| 445 | 20250110 | 115400 | 3420173540 | 16430 | 16390 | 16430 | 16390 | 1008 |
| 446 | 20250110 | 115300 | 3403639400 | 16400 | 16370 | 16410 | 16370 | 2356 |
| 447 | 20250110 | 115200 | 3365016490 | 16380 | 16380 | 16390 | 16370 | 511 |
| 448 | 20250110 | 115100 | 3356647920 | 16390 | 16430 | 16430 | 16390 | 613 |
| 449 | 20250110 | 115000 | 3346594560 | 16430 | 16450 | 16460 | 16430 | 571 |
| 450 | 20250110 | 114900 | 3337206410 | 16450 | 16450 | 16460 | 16450 | 459 |
| 451 | 20250110 | 114800 | 3329653070 | 16460 | 16460 | 16460 | 16450 | 232 |
| 452 | 20250110 | 114700 | 3325834550 | 16460 | 16470 | 16470 | 16460 | 315 |
| 453 | 20250110 | 114600 | 3320648460 | 16470 | 16480 | 16480 | 16450 | 406 |
| 454 | 20250110 | 114500 | 3313961650 | 16470 | 16450 | 16470 | 16440 | 1275 |
| 455 | 20250110 | 114400 | 3292964850 | 16440 | 16430 | 16450 | 16420 | 1137 |
| 456 | 20250110 | 114300 | 3274275880 | 16430 | 16430 | 16430 | 16420 | 1064 |
| 457 | 20250110 | 114200 | 3256801080 | 16430 | 16440 | 16440 | 16400 | 385 |
| 458 | 20250110 | 114100 | 3250483820 | 16440 | 16450 | 16450 | 16420 | 5953 |
| 459 | 20250110 | 114000 | 3152673360 | 16450 | 16450 | 16450 | 16440 | 467 |
| 460 | 20250110 | 113900 | 3144994510 | 16450 | 16460 | 16460 | 16450 | 338 |
| 461 | 20250110 | 113800 | 3139432990 | 16460 | 16460 | 16460 | 16440 | 457 |
| 462 | 20250110 | 113700 | 3131914190 | 16460 | 16460 | 16470 | 16460 | 487 |
| 463 | 20250110 | 113600 | 3123898140 | 16460 | 16460 | 16470 | 16460 | 1261 |
| 464 | 20250110 | 113500 | 3103138560 | 16460 | 16450 | 16460 | 16440 | 786 |
| 465 | 20250110 | 113400 | 3090209240 | 16450 | 16470 | 16470 | 16440 | 813 |
| 466 | 20250110 | 113300 | 3076835350 | 16470 | 16470 | 16480 | 16460 | 725 |
| 467 | 20250110 | 113200 | 3064899700 | 16450 | 16440 | 16470 | 16430 | 2414 |
| 468 | 20250110 | 113100 | 3025217570 | 16450 | 16460 | 16460 | 16450 | 484 |
| 469 | 20250110 | 113000 | 3017255200 | 16460 | 16450 | 16460 | 16450 | 696 |
| 470 | 20250110 | 112900 | 3005803100 | 16460 | 16450 | 16480 | 16450 | 3084 |
| 471 | 20250110 | 112800 | 2955061520 | 16460 | 16500 | 16500 | 16450 | 1304 |
| 472 | 20250110 | 112700 | 2933572510 | 16500 | 16510 | 16510 | 16480 | 901 |
| 473 | 20250110 | 112600 | 2918712310 | 16510 | 16500 | 16510 | 16500 | 740 |
| 474 | 20250110 | 112500 | 2906501540 | 16510 | 16500 | 16510 | 16480 | 2128 |
| 475 | 20250110 | 112400 | 2871393050 | 16490 | 16510 | 16520 | 16490 | 2975 |
| 476 | 20250110 | 112300 | 2822273660 | 16510 | 16470 | 16550 | 16470 | 13732 |
| 477 | 20250110 | 112200 | 2595681060 | 16470 | 16450 | 16470 | 16430 | 2795 |
| 478 | 20250110 | 112100 | 2549730950 | 16450 | 16460 | 16500 | 16440 | 9810 |
| 479 | 20250110 | 112000 | 2388124030 | 16460 | 16420 | 16480 | 16400 | 7275 |
| 480 | 20250110 | 111900 | 2268505630 | 16420 | 16370 | 16430 | 16370 | 5326 |
| 481 | 20250110 | 111800 | 2181142730 | 16370 | 16370 | 16370 | 16370 | 111 |
| 482 | 20250110 | 111700 | 2179325660 | 16370 | 16370 | 16370 | 16360 | 48 |
| 483 | 20250110 | 111600 | 2178539920 | 16370 | 16380 | 16390 | 16360 | 536 |
| 484 | 20250110 | 111500 | 2169763530 | 16390 | 16420 | 16420 | 16390 | 2378 |
| 485 | 20250110 | 111400 | 2130742740 | 16410 | 16370 | 16420 | 16370 | 3591 |
| 486 | 20250110 | 111300 | 2071816710 | 16370 | 16340 | 16370 | 16340 | 208 |
| 487 | 20250110 | 111200 | 2068416030 | 16350 | 16400 | 16400 | 16350 | 589 |
| 488 | 20250110 | 111100 | 2058772010 | 16400 | 16410 | 16430 | 16400 | 1897 |
| 489 | 20250110 | 111000 | 2027623160 | 16410 | 16380 | 16420 | 16370 | 4939 |
| 490 | 20250110 | 110900 | 1946611010 | 16380 | 16380 | 16390 | 16370 | 1333 |
| 491 | 20250110 | 110800 | 1924777490 | 16400 | 16380 | 16400 | 16350 | 1511 |
| 492 | 20250110 | 110700 | 1900025160 | 16400 | 16390 | 16400 | 16340 | 3499 |
| 493 | 20250110 | 110600 | 1842689110 | 16390 | 16350 | 16390 | 16340 | 5098 |
| 494 | 20250110 | 110500 | 1759240870 | 16350 | 16300 | 16350 | 16300 | 2700 |
| 495 | 20250110 | 110400 | 1715157700 | 16300 | 16290 | 16300 | 16280 | 642 |
| 496 | 20250110 | 110300 | 1704704420 | 16290 | 16250 | 16290 | 16220 | 1184 |
| 497 | 20250110 | 110200 | 1685488750 | 16250 | 16300 | 16300 | 16230 | 1355 |
| 498 | 20250110 | 110100 | 1663449940 | 16300 | 16300 | 16300 | 16290 | 37 |
| 499 | 20250110 | 110000 | 1662846990 | 16300 | 16300 | 16310 | 16290 | 291 |
| 500 | 20250110 | 105900 | 1658103690 | 16320 | 16290 | 16320 | 16280 | 2820 |
| 501 | 20250110 | 105800 | 1612134630 | 16290 | 16260 | 16290 | 16250 | 1020 |
| 502 | 20250110 | 105700 | 1595536670 | 16250 | 16210 | 16250 | 16210 | 530 |
| 503 | 20250110 | 105600 | 1586939380 | 16220 | 16210 | 16220 | 16200 | 399 |
| 504 | 20250110 | 105500 | 1580472590 | 16210 | 16200 | 16210 | 16200 | 170 |
| 505 | 20250110 | 105400 | 1577717320 | 16210 | 16200 | 16210 | 16190 | 1501 |
| 506 | 20250110 | 105300 | 1553401270 | 16200 | 16180 | 16200 | 16170 | 123 |
| 507 | 20250110 | 105200 | 1551410830 | 16180 | 16180 | 16180 | 16180 | 118 |
| 508 | 20250110 | 105100 | 1549501590 | 16180 | 16150 | 16180 | 16140 | 314 |
| 509 | 20250110 | 105000 | 1544430970 | 16160 | 16170 | 16170 | 16160 | 73 |
| 510 | 20250110 | 104900 | 1543251270 | 16170 | 16150 | 16180 | 16150 | 428 |
| 511 | 20250110 | 104800 | 1536335500 | 16150 | 16160 | 16160 | 16150 | 62 |
| 512 | 20250110 | 104700 | 1535334150 | 16160 | 16160 | 16160 | 16150 | 58 |
| 513 | 20250110 | 104600 | 1534396980 | 16160 | 16140 | 16160 | 16130 | 327 |
| 514 | 20250110 | 104500 | 1529120830 | 16140 | 16140 | 16140 | 16140 | 67 |
| 515 | 20250110 | 104400 | 1528039450 | 16140 | 16140 | 16140 | 16140 | 13 |
| 516 | 20250110 | 104300 | 1527829630 | 16140 | 16150 | 16150 | 16140 | 462 |
| 517 | 20250110 | 104200 | 1520368390 | 16150 | 16090 | 16150 | 16090 | 450 |
| 518 | 20250110 | 104100 | 1513124840 | 16090 | 16090 | 16090 | 16090 | 135 |
| 519 | 20250110 | 104000 | 1510952690 | 16090 | 16090 | 16140 | 16090 | 989 |
| 520 | 20250110 | 103900 | 1495038500 | 16090 | 16080 | 16090 | 16070 | 390 |
| 521 | 20250110 | 103800 | 1488767130 | 16090 | 16080 | 16090 | 16080 | 58 |
| 522 | 20250110 | 103700 | 1487833930 | 16080 | 16080 | 16100 | 16080 | 164 |
| 523 | 20250110 | 103600 | 1485196640 | 16100 | 16090 | 16100 | 16070 | 1013 |
| 524 | 20250110 | 103500 | 1468904530 | 16090 | 16070 | 16090 | 16070 | 810 |
| 525 | 20250110 | 103400 | 1455885950 | 16070 | 16060 | 16070 | 16060 | 112 |
| 526 | 20250110 | 103300 | 1454086530 | 16070 | 16070 | 16070 | 16060 | 139 |
| 527 | 20250110 | 103200 | 1451852810 | 16070 | 16070 | 16070 | 16070 | 57 |
| 528 | 20250110 | 103100 | 1450936820 | 16080 | 16080 | 16080 | 16070 | 1255 |
| 529 | 20250110 | 103000 | 1430757290 | 16090 | 16090 | 16090 | 16090 | 255 |
| 530 | 20250110 | 102900 | 1426654340 | 16080 | 16070 | 16080 | 16060 | 297 |
| 531 | 20250110 | 102800 | 1421881340 | 16080 | 16070 | 16080 | 16070 | 109 |
| 532 | 20250110 | 102700 | 1420129020 | 16070 | 16070 | 16080 | 16070 | 340 |
| 533 | 20250110 | 102600 | 1414665210 | 16060 | 16100 | 16100 | 16060 | 372 |
| 534 | 20250110 | 102500 | 1408685350 | 16100 | 16060 | 16100 | 16060 | 224 |
| 535 | 20250110 | 102400 | 1405084520 | 16060 | 16050 | 16060 | 16050 | 78 |
| 536 | 20250110 | 102300 | 1403832000 | 16050 | 16040 | 16050 | 16040 | 703 |
| 537 | 20250110 | 102200 | 1392552430 | 16040 | 16040 | 16040 | 16040 | 392 |
| 538 | 20250110 | 102100 | 1386264750 | 16050 | 16060 | 16070 | 16040 | 442 |
| 539 | 20250110 | 102000 | 1379166680 | 16060 | 16090 | 16090 | 16050 | 578 |
| 540 | 20250110 | 101900 | 1369876290 | 16090 | 16090 | 16100 | 16080 | 50 |
| 541 | 20250110 | 101800 | 1369072110 | 16100 | 16050 | 16100 | 16050 | 1473 |
| 542 | 20250110 | 101700 | 1345408770 | 16060 | 16100 | 16100 | 16060 | 3012 |
| 543 | 20250110 | 101600 | 1296984990 | 16100 | 16130 | 16130 | 16100 | 583 |
| 544 | 20250110 | 101500 | 1287590130 | 16140 | 16120 | 16140 | 16120 | 454 |
| 545 | 20250110 | 101400 | 1280270550 | 16110 | 16150 | 16150 | 16100 | 1738 |
| 546 | 20250110 | 101300 | 1252244800 | 16150 | 16180 | 16180 | 16150 | 466 |
| 547 | 20250110 | 101200 | 1244716240 | 16180 | 16200 | 16200 | 16180 | 1497 |
| 548 | 20250110 | 101100 | 1220467260 | 16220 | 16220 | 16220 | 16220 | 566 |
| 549 | 20250110 | 101000 | 1211286740 | 16210 | 16270 | 16270 | 16210 | 1716 |
| 550 | 20250110 | 100900 | 1183451000 | 16280 | 16280 | 16280 | 16280 | 210 |
| 551 | 20250110 | 100800 | 1180032200 | 16280 | 16270 | 16280 | 16270 | 5 |
| 552 | 20250110 | 100700 | 1179950830 | 16260 | 16270 | 16270 | 16250 | 571 |
| 553 | 20250110 | 100600 | 1170669370 | 16270 | 16280 | 16280 | 16270 | 182 |
| 554 | 20250110 | 100500 | 1167708170 | 16280 | 16270 | 16280 | 16270 | 186 |
| 555 | 20250110 | 100400 | 1164680100 | 16280 | 16280 | 16280 | 16280 | 393 |
| 556 | 20250110 | 100300 | 1158282060 | 16280 | 16280 | 16280 | 16270 | 762 |
| 557 | 20250110 | 100200 | 1145880180 | 16280 | 16310 | 16310 | 16280 | 842 |
| 558 | 20250110 | 100100 | 1132155630 | 16300 | 16290 | 16300 | 16290 | 390 |
| 559 | 20250110 | 100000 | 1125798740 | 16290 | 16270 | 16290 | 16270 | 541 |
| 560 | 20250110 | 095900 | 1116991550 | 16270 | 16250 | 16270 | 16250 | 45 |
| 561 | 20250110 | 095800 | 1116260220 | 16250 | 16250 | 16250 | 16250 | 0 |
| 562 | 20250110 | 095700 | 1116260220 | 16250 | 16240 | 16250 | 16240 | 149 |
| 563 | 20250110 | 095600 | 1113839570 | 16250 | 16230 | 16250 | 16230 | 167 |
| 564 | 20250110 | 095500 | 1111129060 | 16230 | 16230 | 16230 | 16230 | 405 |
| 565 | 20250110 | 095400 | 1104555910 | 16240 | 16270 | 16270 | 16240 | 1924 |
| 566 | 20250110 | 095300 | 1073290150 | 16270 | 16250 | 16270 | 16250 | 58 |
| 567 | 20250110 | 095200 | 1072346710 | 16250 | 16280 | 16280 | 16250 | 2180 |
| 568 | 20250110 | 095100 | 1036891740 | 16280 | 16290 | 16290 | 16280 | 110 |
| 569 | 20250110 | 095000 | 1035099920 | 16290 | 16270 | 16290 | 16270 | 218 |
| 570 | 20250110 | 094900 | 1031552370 | 16260 | 16260 | 16270 | 16260 | 444 |
| 571 | 20250110 | 094800 | 1024332920 | 16270 | 16260 | 16270 | 16260 | 109 |
| 572 | 20250110 | 094700 | 1022560520 | 16280 | 16220 | 16280 | 16220 | 1115 |
| 573 | 20250110 | 094600 | 1004440350 | 16230 | 16210 | 16230 | 16200 | 162 |
| 574 | 20250110 | 094500 | 1001812370 | 16220 | 16210 | 16220 | 16190 | 212 |
| 575 | 20250110 | 094400 | 998378300 | 16190 | 16150 | 16220 | 16150 | 743 |
| 576 | 20250110 | 094300 | 986363760 | 16140 | 16160 | 16160 | 16140 | 1067 |
| 577 | 20250110 | 094200 | 969135060 | 16160 | 16160 | 16160 | 16160 | 75 |
| 578 | 20250110 | 094100 | 967923060 | 16160 | 16190 | 16190 | 16160 | 1183 |
| 579 | 20250110 | 094000 | 948778130 | 16190 | 16220 | 16230 | 16190 | 345 |
| 580 | 20250110 | 093900 | 943184770 | 16220 | 16140 | 16220 | 16110 | 3889 |
| 581 | 20250110 | 093800 | 880421990 | 16150 | 16200 | 16200 | 16150 | 2125 |
| 582 | 20250110 | 093700 | 846064090 | 16210 | 16210 | 16210 | 16210 | 734 |
| 583 | 20250110 | 093600 | 834165950 | 16210 | 16200 | 16210 | 16200 | 240 |
| 584 | 20250110 | 093500 | 830277250 | 16210 | 16190 | 16210 | 16190 | 309 |
| 585 | 20250110 | 093400 | 825273240 | 16200 | 16220 | 16220 | 16200 | 414 |
| 586 | 20250110 | 093300 | 818564950 | 16220 | 16260 | 16260 | 16220 | 430 |
| 587 | 20250110 | 093200 | 811583210 | 16250 | 16260 | 16260 | 16230 | 2927 |
| 588 | 20250110 | 093100 | 763995870 | 16260 | 16230 | 16260 | 16230 | 524 |
| 589 | 20250110 | 093000 | 755482660 | 16220 | 16210 | 16220 | 16200 | 1039 |
| 590 | 20250110 | 092900 | 738640140 | 16210 | 16210 | 16210 | 16210 | 1101 |
| 591 | 20250110 | 092800 | 720792930 | 16230 | 16250 | 16260 | 16230 | 767 |
| 592 | 20250110 | 092700 | 708334830 | 16270 | 16240 | 16270 | 16240 | 169 |
| 593 | 20250110 | 092600 | 705586530 | 16240 | 16200 | 16240 | 16200 | 222 |
| 594 | 20250110 | 092500 | 701986110 | 16180 | 16180 | 16190 | 16180 | 194 |
| 595 | 20250110 | 092400 | 698846840 | 16180 | 16220 | 16220 | 16180 | 3787 |
| 596 | 20250110 | 092300 | 637558100 | 16220 | 16220 | 16220 | 16220 | 67 |
| 597 | 20250110 | 092200 | 636471360 | 16210 | 16230 | 16230 | 16210 | 797 |
| 598 | 20250110 | 092100 | 623542440 | 16240 | 16250 | 16270 | 16220 | 1143 |
| 599 | 20250110 | 092000 | 604979010 | 16260 | 16270 | 16310 | 16260 | 1991 |
| 600 | 20250110 | 091900 | 572551710 | 16270 | 16180 | 16300 | 16170 | 1281 |
| 601 | 20250110 | 091800 | 551772990 | 16180 | 16200 | 16200 | 16170 | 3099 |
| 602 | 20250110 | 091700 | 501634190 | 16200 | 16210 | 16240 | 16170 | 529 |
| 603 | 20250110 | 091600 | 493064010 | 16200 | 16180 | 16200 | 16170 | 759 |
| 604 | 20250110 | 091500 | 480779140 | 16180 | 16160 | 16180 | 16140 | 191 |
| 605 | 20250110 | 091400 | 477691610 | 16130 | 16150 | 16150 | 16130 | 1117 |
| 606 | 20250110 | 091300 | 459667050 | 16150 | 16180 | 16180 | 16150 | 334 |
| 607 | 20250110 | 091200 | 454272030 | 16170 | 16200 | 16210 | 16170 | 541 |
| 608 | 20250110 | 091100 | 445516300 | 16200 | 16260 | 16330 | 16200 | 2159 |
| 609 | 20250110 | 091000 | 410478480 | 16260 | 16300 | 16380 | 16260 | 1261 |
| 610 | 20250110 | 090900 | 389885260 | 16380 | 16260 | 16380 | 16230 | 3331 |
| 611 | 20250110 | 090800 | 335633990 | 16260 | 16280 | 16320 | 16240 | 1568 |
| 612 | 20250110 | 090700 | 310107200 | 16280 | 16220 | 16300 | 16200 | 2121 |
| 613 | 20250110 | 090600 | 275711390 | 16200 | 16110 | 16200 | 16100 | 1942 |
| 614 | 20250110 | 090500 | 244383760 | 16040 | 16030 | 16120 | 16020 | 771 |
| 615 | 20250110 | 090400 | 232017380 | 16030 | 16080 | 16130 | 16000 | 7746 |
| 616 | 20250110 | 090300 | 107816660 | 16070 | 16060 | 16160 | 16060 | 202 |
| 617 | 20250110 | 090200 | 104570710 | 16060 | 16130 | 16150 | 16060 | 3073 |
| 618 | 20250110 | 090100 | 55073090 | 16130 | 16260 | 16260 | 16130 | 1120 |
| 619 | 20250110 | 090000 | 36938610 | 16260 | 16250 | 16260 | 16240 | 2273 |