33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 3 | 20250113 | 191600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250113 | 191500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250113 | 191400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250113 | 191300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250113 | 191200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250113 | 191100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250113 | 191000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250113 | 190900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250113 | 190800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250113 | 190700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250113 | 190600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250113 | 190500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250113 | 190400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250113 | 190300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250113 | 190200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250113 | 190100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250113 | 190000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250113 | 185900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250113 | 185800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250113 | 185700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250113 | 185600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250113 | 185500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250113 | 185400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250113 | 185300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250113 | 185200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250113 | 185100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250113 | 185000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250113 | 184900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250113 | 184800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250113 | 184700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 33 | 20250113 | 184600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250113 | 184500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250113 | 184400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250113 | 184300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250113 | 184200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250113 | 184100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250113 | 184000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250113 | 183900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250113 | 183800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250113 | 183700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250113 | 183600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250113 | 183500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250113 | 183400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250113 | 183300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250113 | 183200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250113 | 183100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250113 | 183000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250113 | 182900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250113 | 182800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250113 | 182700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250113 | 182600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250113 | 182500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250113 | 182400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250113 | 182300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250113 | 182200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250113 | 182100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250113 | 182000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250113 | 181900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250113 | 181800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250113 | 181700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 63 | 20250113 | 181600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250113 | 181500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250113 | 181400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250113 | 181300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250113 | 181200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250113 | 181100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250113 | 181000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250113 | 180900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250113 | 180800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250113 | 180700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250113 | 180600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250113 | 180500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250113 | 180400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250113 | 180300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250113 | 180200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250113 | 180100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250113 | 180000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250113 | 175900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250113 | 175800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250113 | 175700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250113 | 175600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250113 | 175500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250113 | 175400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250113 | 175300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250113 | 175200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250113 | 175100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250113 | 175000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250113 | 174900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250113 | 174800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250113 | 174700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 93 | 20250113 | 174600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250113 | 174500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250113 | 174400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250113 | 174300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250113 | 174200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250113 | 174100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250113 | 174000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250113 | 173900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250113 | 173800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250113 | 173700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250113 | 173600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250113 | 173500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250113 | 173400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250113 | 173300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250113 | 173200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250113 | 173100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250113 | 173000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250113 | 172900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250113 | 172800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250113 | 172700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250113 | 172600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250113 | 172500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250113 | 172400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250113 | 172300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250113 | 172200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250113 | 172100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250113 | 172000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250113 | 171900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250113 | 171800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250113 | 171700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 123 | 20250113 | 171600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250113 | 171500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250113 | 171400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250113 | 171300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250113 | 171200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250113 | 171100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250113 | 171000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250113 | 170900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250113 | 170800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250113 | 170700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250113 | 170600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250113 | 170500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250113 | 170400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250113 | 170300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250113 | 170200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250113 | 170100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250113 | 170000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250113 | 165900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250113 | 165800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250113 | 165700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250113 | 165600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250113 | 165500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250113 | 165400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250113 | 165300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250113 | 165200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250113 | 165100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250113 | 165000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250113 | 164900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250113 | 164800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250113 | 164700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 153 | 20250113 | 164600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250113 | 164500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250113 | 164400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250113 | 164300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250113 | 164200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250113 | 164100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250113 | 164000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250113 | 163900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250113 | 163800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250113 | 163700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250113 | 163600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250113 | 163500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250113 | 163400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250113 | 163300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250113 | 163200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250113 | 163100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250113 | 163000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250113 | 162900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250113 | 162800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250113 | 162700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250113 | 162600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250113 | 162500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250113 | 162400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250113 | 162300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250113 | 162200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250113 | 162100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250113 | 162000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250113 | 161900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250113 | 161800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250113 | 161700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 183 | 20250113 | 161600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250113 | 161500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250113 | 161400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250113 | 161300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250113 | 161200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250113 | 161100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250113 | 161000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250113 | 160900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250113 | 160800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250113 | 160700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250113 | 160600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250113 | 160500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250113 | 160400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250113 | 160300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250113 | 160200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250113 | 160100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250113 | 160000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250113 | 155900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250113 | 155800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250113 | 155700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250113 | 155600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250113 | 155500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250113 | 155400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250113 | 155300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250113 | 155200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250113 | 155100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250113 | 155000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250113 | 154900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250113 | 154800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250113 | 154700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 213 | 20250113 | 154600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250113 | 154500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250113 | 154400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250113 | 154300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250113 | 154200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250113 | 154100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250113 | 154000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250113 | 153900 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250113 | 153800 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250113 | 153700 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250113 | 153600 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250113 | 153500 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250113 | 153400 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250113 | 153300 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250113 | 153200 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250113 | 153100 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250113 | 153000 | 7406165070 | 16300 | 16300 | 16300 | 16300 | 3589 |
| 230 | 20250113 | 152900 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 231 | 20250113 | 152800 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 232 | 20250113 | 152700 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 233 | 20250113 | 152600 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 234 | 20250113 | 152500 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 235 | 20250113 | 152400 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 236 | 20250113 | 152300 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 237 | 20250113 | 152200 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 238 | 20250113 | 152100 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 239 | 20250113 | 152000 | 7347664370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 240 | 20250113 | 151900 | 7347664370 | 16420 | 16410 | 16440 | 16410 | 208 |
| 241 | 20250113 | 151800 | 7344246950 | 16430 | 16420 | 16440 | 16410 | 1352 |
| 242 | 20250113 | 151700 | 7322043220 | 16420 | 16430 | 16450 | 16420 | 618 |
| 243 | 20250113 | 151600 | 7311893160 | 16440 | 16410 | 16440 | 16410 | 1219 |
| 244 | 20250113 | 151500 | 7291874430 | 16410 | 16390 | 16410 | 16390 | 429 |
| 245 | 20250113 | 151400 | 7284840040 | 16400 | 16360 | 16400 | 16360 | 62 |
| 246 | 20250113 | 151300 | 7283824300 | 16380 | 16390 | 16390 | 16360 | 1053 |
| 247 | 20250113 | 151200 | 7266568160 | 16400 | 16390 | 16400 | 16390 | 83 |
| 248 | 20250113 | 151100 | 7265206970 | 16400 | 16400 | 16410 | 16380 | 53 |
| 249 | 20250113 | 151000 | 7264337430 | 16390 | 16360 | 16420 | 16350 | 520 |
| 250 | 20250113 | 150900 | 7255823600 | 16370 | 16340 | 16440 | 16340 | 1700 |
| 251 | 20250113 | 150800 | 7227995320 | 16370 | 16350 | 16380 | 16340 | 1835 |
| 252 | 20250113 | 150700 | 7198000020 | 16380 | 16320 | 16380 | 16320 | 785 |
| 253 | 20250113 | 150600 | 7185159520 | 16320 | 16310 | 16320 | 16310 | 254 |
| 254 | 20250113 | 150500 | 7181015450 | 16330 | 16310 | 16330 | 16310 | 421 |
| 255 | 20250113 | 150400 | 7174148560 | 16310 | 16300 | 16320 | 16300 | 477 |
| 256 | 20250113 | 150300 | 7166371130 | 16310 | 16330 | 16340 | 16310 | 521 |
| 257 | 20250113 | 150200 | 7157867680 | 16340 | 16290 | 16340 | 16280 | 3377 |
| 258 | 20250113 | 150100 | 7102725310 | 16290 | 16300 | 16300 | 16290 | 1805 |
| 259 | 20250113 | 150000 | 7073304700 | 16310 | 16310 | 16320 | 16300 | 794 |
| 260 | 20250113 | 145900 | 7060360960 | 16320 | 16300 | 16320 | 16300 | 646 |
| 261 | 20250113 | 145800 | 7049825590 | 16300 | 16310 | 16310 | 16300 | 132 |
| 262 | 20250113 | 145700 | 7047673320 | 16300 | 16310 | 16320 | 16300 | 496 |
| 263 | 20250113 | 145600 | 7039585860 | 16320 | 16330 | 16330 | 16320 | 60 |
| 264 | 20250113 | 145500 | 7038606230 | 16330 | 16320 | 16330 | 16320 | 312 |
| 265 | 20250113 | 145400 | 7033513850 | 16330 | 16330 | 16330 | 16320 | 177 |
| 266 | 20250113 | 145300 | 7030624190 | 16330 | 16340 | 16350 | 16330 | 155 |
| 267 | 20250113 | 145200 | 7028092980 | 16350 | 16360 | 16360 | 16330 | 80 |
| 268 | 20250113 | 145100 | 7026784640 | 16350 | 16300 | 16370 | 16300 | 3605 |
| 269 | 20250113 | 145000 | 6967830480 | 16310 | 16310 | 16320 | 16300 | 807 |
| 270 | 20250113 | 144900 | 6954666580 | 16320 | 16320 | 16320 | 16310 | 68 |
| 271 | 20250113 | 144800 | 6953557300 | 16320 | 16310 | 16320 | 16310 | 872 |
| 272 | 20250113 | 144700 | 6939332120 | 16310 | 16310 | 16310 | 16300 | 163 |
| 273 | 20250113 | 144600 | 6936675080 | 16310 | 16320 | 16320 | 16300 | 603 |
| 274 | 20250113 | 144500 | 6926843470 | 16310 | 16300 | 16320 | 16300 | 756 |
| 275 | 20250113 | 144400 | 6914514280 | 16300 | 16310 | 16320 | 16300 | 2650 |
| 276 | 20250113 | 144300 | 6871302200 | 16310 | 16340 | 16350 | 16310 | 1470 |
| 277 | 20250113 | 144200 | 6847303590 | 16330 | 16310 | 16330 | 16310 | 780 |
| 278 | 20250113 | 144100 | 6834570000 | 16320 | 16310 | 16320 | 16310 | 1415 |
| 279 | 20250113 | 144000 | 6811483680 | 16310 | 16310 | 16310 | 16300 | 356 |
| 280 | 20250113 | 143900 | 6805677990 | 16300 | 16300 | 16310 | 16300 | 330 |
| 281 | 20250113 | 143800 | 6800298710 | 16300 | 16320 | 16320 | 16300 | 141 |
| 282 | 20250113 | 143700 | 6797999150 | 16320 | 16330 | 16330 | 16320 | 208 |
| 283 | 20250113 | 143600 | 6794604540 | 16320 | 16330 | 16330 | 16310 | 1009 |
| 284 | 20250113 | 143500 | 6778134900 | 16330 | 16350 | 16350 | 16330 | 1603 |
| 285 | 20250113 | 143400 | 6751942210 | 16360 | 16360 | 16360 | 16350 | 248 |
| 286 | 20250113 | 143300 | 6747886800 | 16360 | 16360 | 16360 | 16350 | 229 |
| 287 | 20250113 | 143200 | 6744141020 | 16360 | 16380 | 16390 | 16360 | 358 |
| 288 | 20250113 | 143100 | 6738278290 | 16380 | 16390 | 16410 | 16370 | 1530 |
| 289 | 20250113 | 143000 | 6713196040 | 16390 | 16390 | 16400 | 16380 | 767 |
| 290 | 20250113 | 142900 | 6700627060 | 16390 | 16390 | 16390 | 16380 | 14 |
| 291 | 20250113 | 142800 | 6700397610 | 16390 | 16410 | 16410 | 16390 | 396 |
| 292 | 20250113 | 142700 | 6693903630 | 16420 | 16460 | 16470 | 16420 | 1977 |
| 293 | 20250113 | 142600 | 6661379620 | 16450 | 16430 | 16450 | 16430 | 888 |
| 294 | 20250113 | 142500 | 6646785380 | 16440 | 16450 | 16450 | 16420 | 2670 |
| 295 | 20250113 | 142400 | 6602880850 | 16460 | 16460 | 16470 | 16450 | 605 |
| 296 | 20250113 | 142300 | 6592922620 | 16460 | 16460 | 16470 | 16450 | 393 |
| 297 | 20250113 | 142200 | 6586453880 | 16460 | 16500 | 16500 | 16450 | 950 |
| 298 | 20250113 | 142100 | 6570795210 | 16510 | 16420 | 16530 | 16420 | 9502 |
| 299 | 20250113 | 142000 | 6414254060 | 16410 | 16400 | 16420 | 16400 | 1502 |
| 300 | 20250113 | 141900 | 6389605100 | 16370 | 16390 | 16410 | 16360 | 3283 |
| 301 | 20250113 | 141800 | 6335801010 | 16390 | 16330 | 16400 | 16330 | 4142 |
| 302 | 20250113 | 141700 | 6268045890 | 16330 | 16310 | 16340 | 16300 | 631 |
| 303 | 20250113 | 141600 | 6257756910 | 16310 | 16310 | 16330 | 16300 | 871 |
| 304 | 20250113 | 141500 | 6243549220 | 16320 | 16320 | 16320 | 16310 | 213 |
| 305 | 20250113 | 141400 | 6240075030 | 16330 | 16340 | 16340 | 16330 | 351 |
| 306 | 20250113 | 141300 | 6234341970 | 16340 | 16340 | 16340 | 16330 | 20 |
| 307 | 20250113 | 141200 | 6234015180 | 16340 | 16350 | 16360 | 16340 | 674 |
| 308 | 20250113 | 141100 | 6222999080 | 16350 | 16340 | 16350 | 16340 | 747 |
| 309 | 20250113 | 141000 | 6210792840 | 16340 | 16330 | 16340 | 16320 | 359 |
| 310 | 20250113 | 140900 | 6204931340 | 16330 | 16330 | 16330 | 16320 | 51 |
| 311 | 20250113 | 140800 | 6204098850 | 16340 | 16310 | 16340 | 16310 | 205 |
| 312 | 20250113 | 140700 | 6200751950 | 16320 | 16330 | 16330 | 16320 | 96 |
| 313 | 20250113 | 140600 | 6199185210 | 16320 | 16310 | 16330 | 16310 | 307 |
| 314 | 20250113 | 140500 | 6194176510 | 16320 | 16350 | 16360 | 16320 | 362 |
| 315 | 20250113 | 140400 | 6188257790 | 16360 | 16320 | 16360 | 16320 | 1725 |
| 316 | 20250113 | 140300 | 6160068630 | 16320 | 16330 | 16340 | 16310 | 397 |
| 317 | 20250113 | 140200 | 6153588150 | 16330 | 16310 | 16330 | 16300 | 67 |
| 318 | 20250113 | 140100 | 6152495150 | 16310 | 16310 | 16310 | 16300 | 266 |
| 319 | 20250113 | 140000 | 6148158940 | 16310 | 16310 | 16330 | 16300 | 315 |
| 320 | 20250113 | 135900 | 6143019690 | 16300 | 16310 | 16320 | 16290 | 313 |
| 321 | 20250113 | 135800 | 6137917620 | 16310 | 16310 | 16310 | 16300 | 111 |
| 322 | 20250113 | 135700 | 6136107690 | 16300 | 16320 | 16340 | 16300 | 558 |
| 323 | 20250113 | 135600 | 6127001650 | 16320 | 16330 | 16330 | 16320 | 188 |
| 324 | 20250113 | 135500 | 6123932390 | 16340 | 16330 | 16340 | 16330 | 162 |
| 325 | 20250113 | 135400 | 6121285950 | 16330 | 16340 | 16340 | 16330 | 213 |
| 326 | 20250113 | 135300 | 6117807500 | 16340 | 16340 | 16350 | 16340 | 315 |
| 327 | 20250113 | 135200 | 6112660280 | 16340 | 16340 | 16350 | 16330 | 483 |
| 328 | 20250113 | 135100 | 6104767170 | 16330 | 16330 | 16340 | 16320 | 259 |
| 329 | 20250113 | 135000 | 6100537850 | 16320 | 16320 | 16330 | 16300 | 364 |
| 330 | 20250113 | 134900 | 6094601060 | 16320 | 16300 | 16330 | 16300 | 178 |
| 331 | 20250113 | 134800 | 6091698710 | 16300 | 16300 | 16310 | 16300 | 347 |
| 332 | 20250113 | 134700 | 6086042050 | 16300 | 16280 | 16300 | 16280 | 320 |
| 333 | 20250113 | 134600 | 6080829370 | 16280 | 16290 | 16290 | 16280 | 314 |
| 334 | 20250113 | 134500 | 6075716810 | 16290 | 16290 | 16300 | 16290 | 258 |
| 335 | 20250113 | 134400 | 6071513830 | 16290 | 16300 | 16300 | 16290 | 67 |
| 336 | 20250113 | 134300 | 6070422220 | 16290 | 16300 | 16300 | 16290 | 271 |
| 337 | 20250113 | 134200 | 6066007420 | 16300 | 16300 | 16300 | 16290 | 208 |
| 338 | 20250113 | 134100 | 6062618670 | 16300 | 16300 | 16300 | 16290 | 164 |
| 339 | 20250113 | 134000 | 6059946840 | 16280 | 16290 | 16300 | 16280 | 588 |
| 340 | 20250113 | 133900 | 6050370280 | 16290 | 16290 | 16300 | 16290 | 708 |
| 341 | 20250113 | 133800 | 6038833520 | 16280 | 16290 | 16290 | 16280 | 65 |
| 342 | 20250113 | 133700 | 6037774710 | 16280 | 16290 | 16290 | 16280 | 159 |
| 343 | 20250113 | 133600 | 6035186090 | 16280 | 16290 | 16300 | 16280 | 1203 |
| 344 | 20250113 | 133500 | 6015588510 | 16300 | 16310 | 16310 | 16300 | 408 |
| 345 | 20250113 | 133400 | 6008938080 | 16310 | 16300 | 16310 | 16300 | 873 |
| 346 | 20250113 | 133300 | 5994706940 | 16300 | 16300 | 16300 | 16290 | 229 |
| 347 | 20250113 | 133200 | 5990976410 | 16300 | 16290 | 16300 | 16280 | 788 |
| 348 | 20250113 | 133100 | 5978140430 | 16300 | 16290 | 16300 | 16290 | 328 |
| 349 | 20250113 | 133000 | 5972797210 | 16300 | 16270 | 16300 | 16270 | 2873 |
| 350 | 20250113 | 132900 | 5926038570 | 16270 | 16260 | 16270 | 16260 | 213 |
| 351 | 20250113 | 132800 | 5922574100 | 16270 | 16270 | 16270 | 16260 | 249 |
| 352 | 20250113 | 132700 | 5918524670 | 16270 | 16270 | 16270 | 16260 | 479 |
| 353 | 20250113 | 132600 | 5910733180 | 16270 | 16240 | 16270 | 16240 | 423 |
| 354 | 20250113 | 132500 | 5903853840 | 16250 | 16240 | 16250 | 16240 | 352 |
| 355 | 20250113 | 132400 | 5898135390 | 16250 | 16250 | 16260 | 16240 | 39 |
| 356 | 20250113 | 132300 | 5897501570 | 16250 | 16240 | 16250 | 16240 | 432 |
| 357 | 20250113 | 132200 | 5890485470 | 16250 | 16250 | 16260 | 16250 | 228 |
| 358 | 20250113 | 132100 | 5886779390 | 16260 | 16270 | 16270 | 16250 | 464 |
| 359 | 20250113 | 132000 | 5879236110 | 16260 | 16260 | 16270 | 16250 | 75 |
| 360 | 20250113 | 131900 | 5878016550 | 16260 | 16250 | 16260 | 16250 | 289 |
| 361 | 20250113 | 131800 | 5873319730 | 16260 | 16260 | 16260 | 16250 | 145 |
| 362 | 20250113 | 131700 | 5870962390 | 16260 | 16240 | 16270 | 16230 | 795 |
| 363 | 20250113 | 131600 | 5858043000 | 16240 | 16220 | 16240 | 16220 | 191 |
| 364 | 20250113 | 131500 | 5854944390 | 16230 | 16220 | 16230 | 16220 | 262 |
| 365 | 20250113 | 131400 | 5850693930 | 16230 | 16230 | 16230 | 16220 | 144 |
| 366 | 20250113 | 131300 | 5848356820 | 16240 | 16220 | 16240 | 16220 | 61 |
| 367 | 20250113 | 131200 | 5847367250 | 16220 | 16250 | 16250 | 16220 | 260 |
| 368 | 20250113 | 131100 | 5843145240 | 16240 | 16230 | 16240 | 16220 | 535 |
| 369 | 20250113 | 131000 | 5834460660 | 16230 | 16220 | 16230 | 16210 | 270 |
| 370 | 20250113 | 130900 | 5830081190 | 16210 | 16210 | 16220 | 16200 | 140 |
| 371 | 20250113 | 130800 | 5827811670 | 16210 | 16210 | 16220 | 16210 | 501 |
| 372 | 20250113 | 130700 | 5819689800 | 16220 | 16220 | 16220 | 16210 | 517 |
| 373 | 20250113 | 130600 | 5811306530 | 16230 | 16230 | 16240 | 16220 | 108 |
| 374 | 20250113 | 130500 | 5809554430 | 16220 | 16240 | 16240 | 16220 | 520 |
| 375 | 20250113 | 130400 | 5801117300 | 16240 | 16250 | 16250 | 16240 | 66 |
| 376 | 20250113 | 130300 | 5800045320 | 16250 | 16250 | 16260 | 16230 | 1213 |
| 377 | 20250113 | 130200 | 5780351010 | 16260 | 16250 | 16260 | 16240 | 35 |
| 378 | 20250113 | 130100 | 5779782110 | 16240 | 16250 | 16250 | 16240 | 378 |
| 379 | 20250113 | 130000 | 5773642510 | 16250 | 16260 | 16270 | 16240 | 227 |
| 380 | 20250113 | 125900 | 5769949850 | 16250 | 16260 | 16260 | 16240 | 540 |
| 381 | 20250113 | 125800 | 5761174920 | 16250 | 16270 | 16270 | 16250 | 493 |
| 382 | 20250113 | 125700 | 5753157720 | 16270 | 16270 | 16270 | 16260 | 145 |
| 383 | 20250113 | 125600 | 5750799870 | 16270 | 16280 | 16280 | 16260 | 450 |
| 384 | 20250113 | 125500 | 5743479310 | 16280 | 16260 | 16280 | 16260 | 110 |
| 385 | 20250113 | 125400 | 5741689740 | 16240 | 16250 | 16260 | 16240 | 334 |
| 386 | 20250113 | 125300 | 5736263510 | 16250 | 16250 | 16260 | 16250 | 146 |
| 387 | 20250113 | 125200 | 5733890080 | 16250 | 16260 | 16260 | 16240 | 515 |
| 388 | 20250113 | 125100 | 5725521820 | 16250 | 16230 | 16250 | 16230 | 184 |
| 389 | 20250113 | 125000 | 5722534130 | 16240 | 16240 | 16240 | 16230 | 192 |
| 390 | 20250113 | 124900 | 5719417390 | 16240 | 16230 | 16250 | 16230 | 1190 |
| 391 | 20250113 | 124800 | 5700097910 | 16240 | 16240 | 16250 | 16240 | 717 |
| 392 | 20250113 | 124700 | 5688453530 | 16250 | 16240 | 16250 | 16230 | 240 |
| 393 | 20250113 | 124600 | 5684556950 | 16250 | 16240 | 16250 | 16240 | 152 |
| 394 | 20250113 | 124500 | 5682088460 | 16230 | 16240 | 16260 | 16230 | 592 |
| 395 | 20250113 | 124400 | 5672473450 | 16240 | 16240 | 16250 | 16240 | 210 |
| 396 | 20250113 | 124300 | 5669061970 | 16250 | 16250 | 16250 | 16240 | 292 |
| 397 | 20250113 | 124200 | 5664319420 | 16250 | 16250 | 16260 | 16250 | 655 |
| 398 | 20250113 | 124100 | 5653674970 | 16250 | 16260 | 16260 | 16250 | 169 |
| 399 | 20250113 | 124000 | 5650928050 | 16260 | 16240 | 16260 | 16240 | 256 |
| 400 | 20250113 | 123900 | 5646769780 | 16250 | 16250 | 16260 | 16240 | 266 |
| 401 | 20250113 | 123800 | 5642448380 | 16240 | 16250 | 16250 | 16240 | 439 |
| 402 | 20250113 | 123700 | 5635316730 | 16260 | 16240 | 16260 | 16240 | 207 |
| 403 | 20250113 | 123600 | 5631951970 | 16240 | 16250 | 16250 | 16230 | 957 |
| 404 | 20250113 | 123500 | 5616414750 | 16250 | 16250 | 16250 | 16240 | 1237 |
| 405 | 20250113 | 123400 | 5596318120 | 16260 | 16270 | 16270 | 16260 | 885 |
| 406 | 20250113 | 123300 | 5581927660 | 16260 | 16260 | 16270 | 16260 | 267 |
| 407 | 20250113 | 123200 | 5577584910 | 16270 | 16270 | 16270 | 16260 | 281 |
| 408 | 20250113 | 123100 | 5573014840 | 16260 | 16260 | 16270 | 16260 | 56 |
| 409 | 20250113 | 123000 | 5572103960 | 16270 | 16260 | 16270 | 16260 | 365 |
| 410 | 20250113 | 122900 | 5566168050 | 16270 | 16260 | 16270 | 16260 | 294 |
| 411 | 20250113 | 122800 | 5561387370 | 16270 | 16260 | 16270 | 16260 | 363 |
| 412 | 20250113 | 122700 | 5555483240 | 16270 | 16270 | 16270 | 16260 | 407 |
| 413 | 20250113 | 122600 | 5548863000 | 16280 | 16250 | 16280 | 16250 | 419 |
| 414 | 20250113 | 122500 | 5542049650 | 16250 | 16260 | 16270 | 16250 | 182 |
| 415 | 20250113 | 122400 | 5539090370 | 16260 | 16250 | 16260 | 16250 | 212 |
| 416 | 20250113 | 122300 | 5535645000 | 16260 | 16270 | 16280 | 16250 | 1497 |
| 417 | 20250113 | 122200 | 5511309120 | 16270 | 16270 | 16270 | 16260 | 198 |
| 418 | 20250113 | 122100 | 5508088750 | 16270 | 16280 | 16280 | 16270 | 1054 |
| 419 | 20250113 | 122000 | 5490938980 | 16280 | 16280 | 16290 | 16280 | 337 |
| 420 | 20250113 | 121900 | 5485452440 | 16290 | 16300 | 16300 | 16280 | 1201 |
| 421 | 20250113 | 121800 | 5465885550 | 16310 | 16330 | 16330 | 16300 | 2555 |
| 422 | 20250113 | 121700 | 5424220730 | 16330 | 16310 | 16330 | 16310 | 83 |
| 423 | 20250113 | 121600 | 5422866050 | 16320 | 16320 | 16340 | 16320 | 896 |
| 424 | 20250113 | 121500 | 5408240470 | 16330 | 16330 | 16330 | 16320 | 64 |
| 425 | 20250113 | 121400 | 5407195810 | 16330 | 16340 | 16340 | 16330 | 238 |
| 426 | 20250113 | 121300 | 5403307620 | 16340 | 16340 | 16340 | 16330 | 67 |
| 427 | 20250113 | 121200 | 5402213290 | 16330 | 16340 | 16350 | 16330 | 1067 |
| 428 | 20250113 | 121100 | 5384784800 | 16340 | 16330 | 16340 | 16330 | 320 |
| 429 | 20250113 | 121000 | 5379557320 | 16330 | 16360 | 16360 | 16330 | 115 |
| 430 | 20250113 | 120900 | 5377678350 | 16360 | 16350 | 16360 | 16350 | 357 |
| 431 | 20250113 | 120800 | 5371839810 | 16350 | 16320 | 16370 | 16310 | 1583 |
| 432 | 20250113 | 120700 | 5345973520 | 16320 | 16320 | 16320 | 16310 | 323 |
| 433 | 20250113 | 120600 | 5340704210 | 16320 | 16320 | 16320 | 16310 | 355 |
| 434 | 20250113 | 120500 | 5334911400 | 16320 | 16310 | 16320 | 16300 | 330 |
| 435 | 20250113 | 120400 | 5329529410 | 16320 | 16370 | 16370 | 16320 | 4771 |
| 436 | 20250113 | 120300 | 5251579470 | 16370 | 16370 | 16370 | 16360 | 270 |
| 437 | 20250113 | 120200 | 5247161290 | 16370 | 16370 | 16380 | 16360 | 176 |
| 438 | 20250113 | 120100 | 5244280070 | 16380 | 16390 | 16390 | 16380 | 262 |
| 439 | 20250113 | 120000 | 5239986600 | 16390 | 16370 | 16390 | 16360 | 676 |
| 440 | 20250113 | 115900 | 5228915460 | 16380 | 16370 | 16380 | 16370 | 27 |
| 441 | 20250113 | 115800 | 5228473340 | 16380 | 16400 | 16400 | 16360 | 573 |
| 442 | 20250113 | 115700 | 5219086370 | 16400 | 16380 | 16400 | 16380 | 1060 |
| 443 | 20250113 | 115600 | 5201713090 | 16380 | 16370 | 16380 | 16360 | 1421 |
| 444 | 20250113 | 115500 | 5178460540 | 16360 | 16360 | 16380 | 16360 | 154 |
| 445 | 20250113 | 115400 | 5175938780 | 16370 | 16370 | 16380 | 16360 | 381 |
| 446 | 20250113 | 115300 | 5169703100 | 16370 | 16370 | 16380 | 16360 | 61 |
| 447 | 20250113 | 115200 | 5168704790 | 16360 | 16370 | 16380 | 16360 | 757 |
| 448 | 20250113 | 115100 | 5156313400 | 16360 | 16360 | 16370 | 16350 | 1143 |
| 449 | 20250113 | 115000 | 5137613590 | 16360 | 16370 | 16370 | 16360 | 253 |
| 450 | 20250113 | 114900 | 5133472250 | 16370 | 16350 | 16370 | 16350 | 1209 |
| 451 | 20250113 | 114800 | 5113698810 | 16340 | 16320 | 16340 | 16320 | 231 |
| 452 | 20250113 | 114700 | 5109927600 | 16320 | 16330 | 16330 | 16320 | 145 |
| 453 | 20250113 | 114600 | 5107561090 | 16330 | 16350 | 16350 | 16330 | 561 |
| 454 | 20250113 | 114500 | 5098395830 | 16340 | 16360 | 16360 | 16340 | 344 |
| 455 | 20250113 | 114400 | 5092770080 | 16350 | 16330 | 16350 | 16330 | 223 |
| 456 | 20250113 | 114300 | 5089126670 | 16340 | 16350 | 16350 | 16330 | 305 |
| 457 | 20250113 | 114200 | 5084143220 | 16350 | 16350 | 16360 | 16340 | 126 |
| 458 | 20250113 | 114100 | 5082083160 | 16350 | 16340 | 16360 | 16340 | 450 |
| 459 | 20250113 | 114000 | 5074726290 | 16350 | 16360 | 16360 | 16340 | 90 |
| 460 | 20250113 | 113900 | 5073254250 | 16350 | 16350 | 16360 | 16340 | 121 |
| 461 | 20250113 | 113800 | 5071276000 | 16350 | 16360 | 16380 | 16350 | 360 |
| 462 | 20250113 | 113700 | 5065384050 | 16360 | 16340 | 16360 | 16330 | 395 |
| 463 | 20250113 | 113600 | 5058928490 | 16330 | 16340 | 16350 | 16330 | 165 |
| 464 | 20250113 | 113500 | 5056231490 | 16340 | 16330 | 16340 | 16330 | 63 |
| 465 | 20250113 | 113400 | 5055202290 | 16320 | 16300 | 16330 | 16300 | 556 |
| 466 | 20250113 | 113300 | 5046128970 | 16300 | 16310 | 16310 | 16280 | 197 |
| 467 | 20250113 | 113200 | 5042918030 | 16310 | 16320 | 16320 | 16310 | 170 |
| 468 | 20250113 | 113100 | 5040144030 | 16320 | 16320 | 16320 | 16310 | 155 |
| 469 | 20250113 | 113000 | 5037615870 | 16320 | 16310 | 16320 | 16280 | 703 |
| 470 | 20250113 | 112900 | 5026155830 | 16320 | 16330 | 16330 | 16310 | 123 |
| 471 | 20250113 | 112800 | 5024147520 | 16330 | 16310 | 16330 | 16300 | 70 |
| 472 | 20250113 | 112700 | 5023005880 | 16320 | 16320 | 16330 | 16310 | 209 |
| 473 | 20250113 | 112600 | 5019595160 | 16320 | 16310 | 16320 | 16300 | 890 |
| 474 | 20250113 | 112500 | 5005079280 | 16310 | 16310 | 16310 | 16300 | 238 |
| 475 | 20250113 | 112400 | 5001199510 | 16310 | 16300 | 16310 | 16300 | 148 |
| 476 | 20250113 | 112300 | 4998786920 | 16310 | 16320 | 16320 | 16300 | 426 |
| 477 | 20250113 | 112200 | 4991840410 | 16330 | 16330 | 16330 | 16320 | 188 |
| 478 | 20250113 | 112100 | 4988770840 | 16330 | 16310 | 16350 | 16310 | 205 |
| 479 | 20250113 | 112000 | 4985423820 | 16300 | 16290 | 16310 | 16280 | 911 |
| 480 | 20250113 | 111900 | 4970579850 | 16290 | 16300 | 16300 | 16290 | 225 |
| 481 | 20250113 | 111800 | 4966912840 | 16280 | 16300 | 16300 | 16280 | 199 |
| 482 | 20250113 | 111700 | 4963670860 | 16300 | 16300 | 16310 | 16290 | 92 |
| 483 | 20250113 | 111600 | 4962171660 | 16300 | 16270 | 16300 | 16270 | 732 |
| 484 | 20250113 | 111500 | 4950249640 | 16280 | 16280 | 16280 | 16270 | 138 |
| 485 | 20250113 | 111400 | 4948003210 | 16280 | 16280 | 16300 | 16280 | 370 |
| 486 | 20250113 | 111300 | 4941978810 | 16290 | 16290 | 16290 | 16280 | 357 |
| 487 | 20250113 | 111200 | 4936163310 | 16290 | 16310 | 16310 | 16290 | 303 |
| 488 | 20250113 | 111100 | 4931225560 | 16300 | 16300 | 16310 | 16300 | 324 |
| 489 | 20250113 | 111000 | 4925943360 | 16300 | 16280 | 16300 | 16280 | 113 |
| 490 | 20250113 | 110900 | 4924101600 | 16270 | 16250 | 16300 | 16250 | 1378 |
| 491 | 20250113 | 110800 | 4901677330 | 16250 | 16250 | 16260 | 16240 | 730 |
| 492 | 20250113 | 110700 | 4889813490 | 16250 | 16260 | 16260 | 16250 | 200 |
| 493 | 20250113 | 110600 | 4886563350 | 16260 | 16250 | 16270 | 16240 | 321 |
| 494 | 20250113 | 110500 | 4881345540 | 16250 | 16280 | 16280 | 16240 | 1579 |
| 495 | 20250113 | 110400 | 4855673630 | 16280 | 16300 | 16300 | 16270 | 1430 |
| 496 | 20250113 | 110300 | 4832390350 | 16300 | 16310 | 16320 | 16290 | 1540 |
| 497 | 20250113 | 110200 | 4807290860 | 16310 | 16330 | 16330 | 16310 | 854 |
| 498 | 20250113 | 110100 | 4793356290 | 16340 | 16340 | 16350 | 16330 | 559 |
| 499 | 20250113 | 110000 | 4784222650 | 16340 | 16350 | 16350 | 16340 | 208 |
| 500 | 20250113 | 105900 | 4780822780 | 16340 | 16350 | 16350 | 16340 | 147 |
| 501 | 20250113 | 105800 | 4778419980 | 16360 | 16390 | 16400 | 16340 | 388 |
| 502 | 20250113 | 105700 | 4772069430 | 16380 | 16390 | 16400 | 16380 | 205 |
| 503 | 20250113 | 105600 | 4768709540 | 16390 | 16390 | 16410 | 16350 | 3526 |
| 504 | 20250113 | 105500 | 4711008350 | 16380 | 16340 | 16410 | 16330 | 1343 |
| 505 | 20250113 | 105400 | 4689037170 | 16350 | 16380 | 16380 | 16350 | 620 |
| 506 | 20250113 | 105300 | 4678892720 | 16380 | 16370 | 16380 | 16360 | 336 |
| 507 | 20250113 | 105200 | 4673392770 | 16380 | 16350 | 16380 | 16350 | 186 |
| 508 | 20250113 | 105100 | 4670350560 | 16350 | 16390 | 16400 | 16350 | 507 |
| 509 | 20250113 | 105000 | 4662046640 | 16380 | 16350 | 16380 | 16340 | 1446 |
| 510 | 20250113 | 104900 | 4638394860 | 16350 | 16330 | 16350 | 16330 | 202 |
| 511 | 20250113 | 104800 | 4635094310 | 16330 | 16320 | 16330 | 16320 | 293 |
| 512 | 20250113 | 104700 | 4630311780 | 16320 | 16320 | 16340 | 16320 | 181 |
| 513 | 20250113 | 104600 | 4627354910 | 16320 | 16330 | 16340 | 16320 | 225 |
| 514 | 20250113 | 104500 | 4623681480 | 16330 | 16330 | 16340 | 16320 | 394 |
| 515 | 20250113 | 104400 | 4617248660 | 16340 | 16340 | 16370 | 16330 | 1265 |
| 516 | 20250113 | 104300 | 4596570070 | 16350 | 16350 | 16350 | 16340 | 207 |
| 517 | 20250113 | 104200 | 4593186650 | 16350 | 16370 | 16370 | 16340 | 1044 |
| 518 | 20250113 | 104100 | 4576111820 | 16370 | 16370 | 16400 | 16360 | 556 |
| 519 | 20250113 | 104000 | 4567009120 | 16370 | 16310 | 16370 | 16310 | 2095 |
| 520 | 20250113 | 103900 | 4532800290 | 16310 | 16320 | 16320 | 16300 | 260 |
| 521 | 20250113 | 103800 | 4528559110 | 16310 | 16320 | 16330 | 16300 | 1051 |
| 522 | 20250113 | 103700 | 4511420100 | 16330 | 16320 | 16330 | 16320 | 182 |
| 523 | 20250113 | 103600 | 4508449160 | 16330 | 16330 | 16340 | 16330 | 196 |
| 524 | 20250113 | 103500 | 4505248140 | 16320 | 16330 | 16330 | 16310 | 1032 |
| 525 | 20250113 | 103400 | 4488404020 | 16340 | 16350 | 16350 | 16330 | 1001 |
| 526 | 20250113 | 103300 | 4472053970 | 16350 | 16350 | 16350 | 16330 | 209 |
| 527 | 20250113 | 103200 | 4468638840 | 16350 | 16380 | 16380 | 16340 | 609 |
| 528 | 20250113 | 103100 | 4458678550 | 16400 | 16400 | 16400 | 16380 | 1897 |
| 529 | 20250113 | 103000 | 4427600990 | 16390 | 16380 | 16400 | 16370 | 822 |
| 530 | 20250113 | 102900 | 4414135460 | 16390 | 16430 | 16430 | 16390 | 258 |
| 531 | 20250113 | 102800 | 4409901850 | 16440 | 16410 | 16440 | 16410 | 284 |
| 532 | 20250113 | 102700 | 4405235730 | 16410 | 16390 | 16410 | 16380 | 891 |
| 533 | 20250113 | 102600 | 4390627530 | 16390 | 16430 | 16440 | 16390 | 1983 |
| 534 | 20250113 | 102500 | 4358044140 | 16440 | 16350 | 16440 | 16350 | 3130 |
| 535 | 20250113 | 102400 | 4306768180 | 16350 | 16370 | 16370 | 16340 | 1216 |
| 536 | 20250113 | 102300 | 4286874820 | 16370 | 16390 | 16400 | 16370 | 949 |
| 537 | 20250113 | 102200 | 4271326070 | 16380 | 16380 | 16390 | 16360 | 1386 |
| 538 | 20250113 | 102100 | 4248626170 | 16380 | 16370 | 16380 | 16360 | 282 |
| 539 | 20250113 | 102000 | 4244009180 | 16380 | 16390 | 16390 | 16370 | 1185 |
| 540 | 20250113 | 101900 | 4224600920 | 16390 | 16390 | 16400 | 16380 | 601 |
| 541 | 20250113 | 101800 | 4214751660 | 16390 | 16440 | 16440 | 16380 | 1193 |
| 542 | 20250113 | 101700 | 4195168600 | 16420 | 16480 | 16480 | 16420 | 5248 |
| 543 | 20250113 | 101600 | 4108848480 | 16480 | 16460 | 16490 | 16450 | 706 |
| 544 | 20250113 | 101500 | 4097213080 | 16450 | 16440 | 16450 | 16420 | 1347 |
| 545 | 20250113 | 101400 | 4075077500 | 16440 | 16390 | 16440 | 16390 | 1283 |
| 546 | 20250113 | 101300 | 4054013900 | 16390 | 16390 | 16390 | 16370 | 716 |
| 547 | 20250113 | 101200 | 4042286300 | 16390 | 16390 | 16420 | 16380 | 808 |
| 548 | 20250113 | 101100 | 4029034590 | 16370 | 16330 | 16370 | 16320 | 2077 |
| 549 | 20250113 | 101000 | 3995092580 | 16340 | 16320 | 16350 | 16310 | 368 |
| 550 | 20250113 | 100900 | 3989079680 | 16340 | 16300 | 16350 | 16290 | 2761 |
| 551 | 20250113 | 100800 | 3944051530 | 16320 | 16300 | 16320 | 16290 | 1378 |
| 552 | 20250113 | 100700 | 3921581540 | 16300 | 16300 | 16310 | 16290 | 799 |
| 553 | 20250113 | 100600 | 3908558100 | 16300 | 16340 | 16370 | 16290 | 1698 |
| 554 | 20250113 | 100500 | 3880832920 | 16340 | 16290 | 16340 | 16290 | 2296 |
| 555 | 20250113 | 100400 | 3843396070 | 16290 | 16280 | 16290 | 16270 | 831 |
| 556 | 20250113 | 100300 | 3829867150 | 16280 | 16250 | 16280 | 16240 | 422 |
| 557 | 20250113 | 100200 | 3823007370 | 16240 | 16240 | 16240 | 16200 | 841 |
| 558 | 20250113 | 100100 | 3809370930 | 16250 | 16170 | 16250 | 16170 | 2113 |
| 559 | 20250113 | 100000 | 3775167080 | 16170 | 16200 | 16200 | 16160 | 718 |
| 560 | 20250113 | 095900 | 3763549410 | 16200 | 16220 | 16230 | 16180 | 1618 |
| 561 | 20250113 | 095800 | 3737341160 | 16220 | 16250 | 16250 | 16220 | 864 |
| 562 | 20250113 | 095700 | 3723315420 | 16230 | 16230 | 16250 | 16220 | 254 |
| 563 | 20250113 | 095600 | 3719193250 | 16230 | 16240 | 16240 | 16230 | 798 |
| 564 | 20250113 | 095500 | 3706236360 | 16240 | 16280 | 16280 | 16240 | 1174 |
| 565 | 20250113 | 095400 | 3687151230 | 16290 | 16290 | 16290 | 16260 | 387 |
| 566 | 20250113 | 095300 | 3680851380 | 16280 | 16240 | 16280 | 16220 | 1356 |
| 567 | 20250113 | 095200 | 3658818100 | 16220 | 16240 | 16250 | 16220 | 171 |
| 568 | 20250113 | 095100 | 3656043000 | 16260 | 16270 | 16270 | 16220 | 1254 |
| 569 | 20250113 | 095000 | 3635672820 | 16270 | 16270 | 16280 | 16260 | 115 |
| 570 | 20250113 | 094900 | 3633801370 | 16270 | 16300 | 16300 | 16250 | 372 |
| 571 | 20250113 | 094800 | 3627745220 | 16310 | 16320 | 16340 | 16290 | 2475 |
| 572 | 20250113 | 094700 | 3587380900 | 16330 | 16340 | 16390 | 16320 | 2120 |
| 573 | 20250113 | 094600 | 3552727070 | 16340 | 16330 | 16360 | 16310 | 901 |
| 574 | 20250113 | 094500 | 3538014240 | 16320 | 16370 | 16370 | 16300 | 4071 |
| 575 | 20250113 | 094400 | 3471562160 | 16360 | 16390 | 16390 | 16360 | 290 |
| 576 | 20250113 | 094300 | 3466814990 | 16380 | 16370 | 16500 | 16370 | 6449 |
| 577 | 20250113 | 094200 | 3360844300 | 16370 | 16320 | 16370 | 16320 | 2220 |
| 578 | 20250113 | 094100 | 3324560530 | 16320 | 16320 | 16320 | 16310 | 586 |
| 579 | 20250113 | 094000 | 3315001010 | 16320 | 16250 | 16350 | 16250 | 3235 |
| 580 | 20250113 | 093900 | 3262244310 | 16250 | 16250 | 16270 | 16240 | 1342 |
| 581 | 20250113 | 093800 | 3240438090 | 16240 | 16270 | 16270 | 16240 | 1592 |
| 582 | 20250113 | 093700 | 3214568550 | 16260 | 16250 | 16260 | 16250 | 280 |
| 583 | 20250113 | 093600 | 3210017280 | 16250 | 16280 | 16280 | 16250 | 1896 |
| 584 | 20250113 | 093500 | 3179192300 | 16270 | 16260 | 16290 | 16260 | 2923 |
| 585 | 20250113 | 093400 | 3131617840 | 16270 | 16220 | 16300 | 16220 | 2000 |
| 586 | 20250113 | 093300 | 3099096500 | 16220 | 16210 | 16240 | 16170 | 4255 |
| 587 | 20250113 | 093200 | 3030192180 | 16210 | 16220 | 16220 | 16200 | 504 |
| 588 | 20250113 | 093100 | 3022021900 | 16220 | 16230 | 16300 | 16220 | 5372 |
| 589 | 20250113 | 093000 | 2934691300 | 16230 | 16190 | 16230 | 16180 | 4634 |
| 590 | 20250113 | 092900 | 2859628220 | 16190 | 16170 | 16190 | 16120 | 5130 |
| 591 | 20250113 | 092800 | 2776701780 | 16170 | 16100 | 16170 | 16100 | 1966 |
| 592 | 20250113 | 092700 | 2745005090 | 16100 | 16150 | 16170 | 16100 | 3164 |
| 593 | 20250113 | 092600 | 2693947940 | 16150 | 16110 | 16160 | 16100 | 1695 |
| 594 | 20250113 | 092500 | 2666635990 | 16110 | 16120 | 16130 | 16100 | 1157 |
| 595 | 20250113 | 092400 | 2648005380 | 16100 | 16150 | 16150 | 16080 | 1641 |
| 596 | 20250113 | 092300 | 2621569040 | 16160 | 16100 | 16160 | 16070 | 2869 |
| 597 | 20250113 | 092200 | 2575387830 | 16110 | 16100 | 16120 | 16090 | 1904 |
| 598 | 20250113 | 092100 | 2544732800 | 16100 | 16170 | 16170 | 16090 | 2483 |
| 599 | 20250113 | 092000 | 2504720960 | 16160 | 16090 | 16180 | 16070 | 4514 |
| 600 | 20250113 | 091900 | 2431888990 | 16080 | 16080 | 16140 | 16050 | 3308 |
| 601 | 20250113 | 091800 | 2378644200 | 16090 | 16060 | 16180 | 16050 | 4861 |
| 602 | 20250113 | 091700 | 2300440670 | 16060 | 16060 | 16100 | 16010 | 6310 |
| 603 | 20250113 | 091600 | 2199238320 | 16040 | 16080 | 16080 | 16010 | 3344 |
| 604 | 20250113 | 091500 | 2145627070 | 16080 | 15970 | 16090 | 15950 | 9102 |
| 605 | 20250113 | 091400 | 2000209430 | 15970 | 16000 | 16060 | 15950 | 10360 |
| 606 | 20250113 | 091300 | 1834551000 | 16000 | 16100 | 16100 | 15970 | 12595 |
| 607 | 20250113 | 091200 | 1632837390 | 16090 | 16180 | 16180 | 16060 | 7682 |
| 608 | 20250113 | 091100 | 1509044280 | 16230 | 16220 | 16260 | 16150 | 5329 |
| 609 | 20250113 | 091000 | 1422725260 | 16180 | 16140 | 16270 | 16130 | 7020 |
| 610 | 20250113 | 090900 | 1309092650 | 16160 | 16120 | 16200 | 16100 | 4470 |
| 611 | 20250113 | 090800 | 1236854410 | 16120 | 16170 | 16190 | 16030 | 9242 |
| 612 | 20250113 | 090700 | 1088069530 | 16170 | 16120 | 16180 | 16030 | 14622 |
| 613 | 20250113 | 090600 | 852884470 | 16110 | 16350 | 16350 | 16090 | 13102 |
| 614 | 20250113 | 090500 | 640516070 | 16380 | 16440 | 16440 | 16350 | 7351 |
| 615 | 20250113 | 090400 | 519712180 | 15500 | 15500 | 15500 | 15500 | 0 |
| 616 | 20250113 | 090300 | 519712180 | 15500 | 16480 | 16500 | 15500 | 11974 |
| 617 | 20250113 | 090200 | 325357200 | 16500 | 16600 | 16600 | 16480 | 5675 |
| 618 | 20250113 | 090100 | 231476060 | 16600 | 16570 | 16600 | 16510 | 5498 |
| 619 | 20250113 | 090000 | 140368580 | 16570 | 16550 | 16570 | 16510 | 8461 |