33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 3 | 20250114 | 191600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250114 | 191500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250114 | 191400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250114 | 191300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250114 | 191200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250114 | 191100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250114 | 191000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250114 | 190900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250114 | 190800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250114 | 190700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250114 | 190600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250114 | 190500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250114 | 190400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250114 | 190300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250114 | 190200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250114 | 190100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250114 | 190000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250114 | 185900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250114 | 185800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250114 | 185700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250114 | 185600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250114 | 185500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250114 | 185400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250114 | 185300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250114 | 185200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250114 | 185100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250114 | 185000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250114 | 184900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250114 | 184800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250114 | 184700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 33 | 20250114 | 184600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250114 | 184500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250114 | 184400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250114 | 184300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250114 | 184200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250114 | 184100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250114 | 184000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250114 | 183900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250114 | 183800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250114 | 183700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250114 | 183600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250114 | 183500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250114 | 183400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250114 | 183300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250114 | 183200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250114 | 183100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250114 | 183000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250114 | 182900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250114 | 182800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250114 | 182700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250114 | 182600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250114 | 182500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250114 | 182400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250114 | 182300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250114 | 182200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250114 | 182100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250114 | 182000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250114 | 181900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250114 | 181800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250114 | 181700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 63 | 20250114 | 181600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250114 | 181500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250114 | 181400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250114 | 181300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250114 | 181200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250114 | 181100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250114 | 181000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250114 | 180900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250114 | 180800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250114 | 180700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250114 | 180600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250114 | 180500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250114 | 180400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250114 | 180300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250114 | 180200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250114 | 180100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250114 | 180000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250114 | 175900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250114 | 175800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250114 | 175700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250114 | 175600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250114 | 175500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250114 | 175400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250114 | 175300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250114 | 175200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250114 | 175100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250114 | 175000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250114 | 174900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250114 | 174800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250114 | 174700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 93 | 20250114 | 174600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250114 | 174500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250114 | 174400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250114 | 174300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250114 | 174200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250114 | 174100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250114 | 174000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250114 | 173900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250114 | 173800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250114 | 173700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250114 | 173600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250114 | 173500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250114 | 173400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250114 | 173300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250114 | 173200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250114 | 173100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250114 | 173000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250114 | 172900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250114 | 172800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250114 | 172700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250114 | 172600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250114 | 172500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250114 | 172400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250114 | 172300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250114 | 172200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250114 | 172100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250114 | 172000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250114 | 171900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250114 | 171800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250114 | 171700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 123 | 20250114 | 171600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250114 | 171500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250114 | 171400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250114 | 171300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250114 | 171200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250114 | 171100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250114 | 171000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250114 | 170900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250114 | 170800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250114 | 170700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250114 | 170600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250114 | 170500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250114 | 170400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250114 | 170300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250114 | 170200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250114 | 170100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250114 | 170000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250114 | 165900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250114 | 165800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250114 | 165700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250114 | 165600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250114 | 165500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250114 | 165400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250114 | 165300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250114 | 165200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250114 | 165100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250114 | 165000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250114 | 164900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250114 | 164800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250114 | 164700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 153 | 20250114 | 164600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250114 | 164500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250114 | 164400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250114 | 164300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250114 | 164200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250114 | 164100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250114 | 164000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250114 | 163900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250114 | 163800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250114 | 163700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250114 | 163600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250114 | 163500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250114 | 163400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250114 | 163300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250114 | 163200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250114 | 163100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250114 | 163000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250114 | 162900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250114 | 162800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250114 | 162700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250114 | 162600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250114 | 162500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250114 | 162400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250114 | 162300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250114 | 162200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250114 | 162100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250114 | 162000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250114 | 161900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250114 | 161800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250114 | 161700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 183 | 20250114 | 161600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250114 | 161500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250114 | 161400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250114 | 161300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250114 | 161200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250114 | 161100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250114 | 161000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250114 | 160900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250114 | 160800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250114 | 160700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250114 | 160600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250114 | 160500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250114 | 160400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250114 | 160300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250114 | 160200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250114 | 160100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250114 | 160000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250114 | 155900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250114 | 155800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250114 | 155700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250114 | 155600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250114 | 155500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250114 | 155400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250114 | 155300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250114 | 155200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250114 | 155100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250114 | 155000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250114 | 154900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250114 | 154800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250114 | 154700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 213 | 20250114 | 154600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250114 | 154500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250114 | 154400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250114 | 154300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250114 | 154200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250114 | 154100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250114 | 154000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250114 | 153900 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250114 | 153800 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250114 | 153700 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250114 | 153600 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250114 | 153500 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250114 | 153400 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250114 | 153300 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250114 | 153200 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250114 | 153100 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250114 | 153000 | 9973020920 | 16780 | 16780 | 16780 | 16780 | 12084 |
| 230 | 20250114 | 152900 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20250114 | 152800 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20250114 | 152700 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20250114 | 152600 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20250114 | 152500 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20250114 | 152400 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20250114 | 152300 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20250114 | 152200 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20250114 | 152100 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20250114 | 152000 | 9770251400 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20250114 | 151900 | 9770251400 | 16760 | 16750 | 16760 | 16700 | 455 |
| 241 | 20250114 | 151800 | 9762639400 | 16740 | 16770 | 16770 | 16740 | 233 |
| 242 | 20250114 | 151700 | 9758735680 | 16760 | 16740 | 16770 | 16740 | 419 |
| 243 | 20250114 | 151600 | 9751712820 | 16740 | 16770 | 16770 | 16740 | 440 |
| 244 | 20250114 | 151500 | 9744336050 | 16770 | 16770 | 16780 | 16740 | 662 |
| 245 | 20250114 | 151400 | 9733234180 | 16770 | 16720 | 16780 | 16710 | 4302 |
| 246 | 20250114 | 151300 | 9661235690 | 16710 | 16710 | 16720 | 16710 | 238 |
| 247 | 20250114 | 151200 | 9657257660 | 16710 | 16720 | 16720 | 16700 | 174 |
| 248 | 20250114 | 151100 | 9654350020 | 16730 | 16720 | 16730 | 16710 | 234 |
| 249 | 20250114 | 151000 | 9650438040 | 16730 | 16740 | 16740 | 16720 | 725 |
| 250 | 20250114 | 150900 | 9638315380 | 16730 | 16750 | 16760 | 16730 | 338 |
| 251 | 20250114 | 150800 | 9632659670 | 16750 | 16750 | 16760 | 16750 | 272 |
| 252 | 20250114 | 150700 | 9628103520 | 16760 | 16770 | 16780 | 16760 | 2684 |
| 253 | 20250114 | 150600 | 9583089930 | 16780 | 16780 | 16780 | 16770 | 289 |
| 254 | 20250114 | 150500 | 9578242460 | 16780 | 16770 | 16780 | 16760 | 1985 |
| 255 | 20250114 | 150400 | 9544946910 | 16770 | 16760 | 16770 | 16740 | 1080 |
| 256 | 20250114 | 150300 | 9526845650 | 16760 | 16740 | 16760 | 16730 | 151 |
| 257 | 20250114 | 150200 | 9524317660 | 16730 | 16760 | 16760 | 16730 | 512 |
| 258 | 20250114 | 150100 | 9515744910 | 16750 | 16760 | 16760 | 16750 | 81 |
| 259 | 20250114 | 150000 | 9514387920 | 16750 | 16760 | 16760 | 16730 | 540 |
| 260 | 20250114 | 145900 | 9505342050 | 16750 | 16720 | 16760 | 16720 | 370 |
| 261 | 20250114 | 145800 | 9499148560 | 16720 | 16730 | 16740 | 16720 | 111 |
| 262 | 20250114 | 145700 | 9497292000 | 16730 | 16740 | 16740 | 16720 | 154 |
| 263 | 20250114 | 145600 | 9494715350 | 16740 | 16740 | 16760 | 16730 | 712 |
| 264 | 20250114 | 145500 | 9482788620 | 16730 | 16740 | 16760 | 16730 | 148 |
| 265 | 20250114 | 145400 | 9480309590 | 16740 | 16740 | 16760 | 16720 | 3744 |
| 266 | 20250114 | 145300 | 9417627590 | 16730 | 16710 | 16740 | 16710 | 564 |
| 267 | 20250114 | 145200 | 9408190240 | 16700 | 16720 | 16730 | 16700 | 290 |
| 268 | 20250114 | 145100 | 9403341930 | 16710 | 16710 | 16730 | 16710 | 122 |
| 269 | 20250114 | 145000 | 9401302320 | 16710 | 16690 | 16740 | 16680 | 4895 |
| 270 | 20250114 | 144900 | 9319540860 | 16690 | 16680 | 16700 | 16670 | 1763 |
| 271 | 20250114 | 144800 | 9290126470 | 16680 | 16670 | 16690 | 16670 | 438 |
| 272 | 20250114 | 144700 | 9282818260 | 16670 | 16660 | 16680 | 16660 | 277 |
| 273 | 20250114 | 144600 | 9278199920 | 16660 | 16650 | 16670 | 16650 | 184 |
| 274 | 20250114 | 144500 | 9275134110 | 16650 | 16670 | 16680 | 16650 | 284 |
| 275 | 20250114 | 144400 | 9270399820 | 16660 | 16650 | 16670 | 16650 | 248 |
| 276 | 20250114 | 144300 | 9266268180 | 16650 | 16660 | 16660 | 16650 | 309 |
| 277 | 20250114 | 144200 | 9261122330 | 16650 | 16650 | 16660 | 16650 | 164 |
| 278 | 20250114 | 144100 | 9258391450 | 16650 | 16660 | 16660 | 16650 | 467 |
| 279 | 20250114 | 144000 | 9250612480 | 16650 | 16660 | 16670 | 16650 | 576 |
| 280 | 20250114 | 143900 | 9241016520 | 16650 | 16650 | 16660 | 16650 | 154 |
| 281 | 20250114 | 143800 | 9238452180 | 16650 | 16670 | 16670 | 16650 | 290 |
| 282 | 20250114 | 143700 | 9233620260 | 16660 | 16660 | 16670 | 16660 | 214 |
| 283 | 20250114 | 143600 | 9230054730 | 16660 | 16650 | 16670 | 16640 | 771 |
| 284 | 20250114 | 143500 | 9217215810 | 16650 | 16660 | 16670 | 16650 | 152 |
| 285 | 20250114 | 143400 | 9214683610 | 16660 | 16660 | 16670 | 16660 | 279 |
| 286 | 20250114 | 143300 | 9210035060 | 16660 | 16660 | 16670 | 16660 | 331 |
| 287 | 20250114 | 143200 | 9204518510 | 16650 | 16660 | 16660 | 16640 | 778 |
| 288 | 20250114 | 143100 | 9191562060 | 16640 | 16650 | 16670 | 16640 | 335 |
| 289 | 20250114 | 143000 | 9185983980 | 16650 | 16670 | 16690 | 16650 | 544 |
| 290 | 20250114 | 142900 | 9176915210 | 16670 | 16670 | 16690 | 16670 | 575 |
| 291 | 20250114 | 142800 | 9167323810 | 16670 | 16660 | 16670 | 16650 | 890 |
| 292 | 20250114 | 142700 | 9152501570 | 16650 | 16660 | 16670 | 16650 | 229 |
| 293 | 20250114 | 142600 | 9148687070 | 16660 | 16680 | 16680 | 16660 | 573 |
| 294 | 20250114 | 142500 | 9139135840 | 16670 | 16670 | 16680 | 16670 | 223 |
| 295 | 20250114 | 142400 | 9135417630 | 16670 | 16660 | 16680 | 16660 | 544 |
| 296 | 20250114 | 142300 | 9126348610 | 16660 | 16670 | 16670 | 16660 | 275 |
| 297 | 20250114 | 142200 | 9121765560 | 16660 | 16680 | 16680 | 16660 | 321 |
| 298 | 20250114 | 142100 | 9116415120 | 16670 | 16680 | 16680 | 16670 | 367 |
| 299 | 20250114 | 142000 | 9110295170 | 16670 | 16680 | 16680 | 16670 | 574 |
| 300 | 20250114 | 141900 | 9100721350 | 16680 | 16690 | 16690 | 16670 | 838 |
| 301 | 20250114 | 141800 | 9086737110 | 16690 | 16690 | 16700 | 16690 | 338 |
| 302 | 20250114 | 141700 | 9081093810 | 16700 | 16690 | 16700 | 16690 | 235 |
| 303 | 20250114 | 141600 | 9077170140 | 16690 | 16700 | 16700 | 16690 | 449 |
| 304 | 20250114 | 141500 | 9069673610 | 16690 | 16700 | 16710 | 16690 | 248 |
| 305 | 20250114 | 141400 | 9065531680 | 16700 | 16690 | 16700 | 16690 | 219 |
| 306 | 20250114 | 141300 | 9061876370 | 16690 | 16710 | 16710 | 16690 | 594 |
| 307 | 20250114 | 141200 | 9051951480 | 16700 | 16700 | 16710 | 16690 | 378 |
| 308 | 20250114 | 141100 | 9045638030 | 16700 | 16700 | 16710 | 16700 | 211 |
| 309 | 20250114 | 141000 | 9042114080 | 16700 | 16700 | 16700 | 16690 | 218 |
| 310 | 20250114 | 140900 | 9038474810 | 16700 | 16670 | 16710 | 16660 | 4844 |
| 311 | 20250114 | 140800 | 8957648910 | 16670 | 16670 | 16680 | 16670 | 314 |
| 312 | 20250114 | 140700 | 8952412360 | 16670 | 16680 | 16680 | 16660 | 246 |
| 313 | 20250114 | 140600 | 8948311990 | 16670 | 16680 | 16690 | 16660 | 938 |
| 314 | 20250114 | 140500 | 8932666930 | 16690 | 16710 | 16710 | 16680 | 1475 |
| 315 | 20250114 | 140400 | 8908033050 | 16700 | 16700 | 16710 | 16680 | 1385 |
| 316 | 20250114 | 140300 | 8884906370 | 16680 | 16690 | 16690 | 16680 | 222 |
| 317 | 20250114 | 140200 | 8881202450 | 16690 | 16680 | 16690 | 16680 | 340 |
| 318 | 20250114 | 140100 | 8875529120 | 16680 | 16690 | 16690 | 16680 | 426 |
| 319 | 20250114 | 140000 | 8868420860 | 16680 | 16670 | 16690 | 16670 | 1777 |
| 320 | 20250114 | 135900 | 8838781390 | 16670 | 16660 | 16670 | 16660 | 660 |
| 321 | 20250114 | 135800 | 8827781160 | 16670 | 16660 | 16670 | 16660 | 353 |
| 322 | 20250114 | 135700 | 8821898100 | 16660 | 16660 | 16670 | 16660 | 251 |
| 323 | 20250114 | 135600 | 8817715430 | 16660 | 16650 | 16670 | 16650 | 1008 |
| 324 | 20250114 | 135500 | 8800922700 | 16650 | 16660 | 16660 | 16620 | 668 |
| 325 | 20250114 | 135400 | 8789802170 | 16670 | 16670 | 16680 | 16660 | 1358 |
| 326 | 20250114 | 135300 | 8767163400 | 16670 | 16680 | 16690 | 16670 | 418 |
| 327 | 20250114 | 135200 | 8760194530 | 16680 | 16700 | 16710 | 16670 | 3520 |
| 328 | 20250114 | 135100 | 8701444910 | 16700 | 16690 | 16710 | 16690 | 471 |
| 329 | 20250114 | 135000 | 8693579330 | 16680 | 16700 | 16700 | 16670 | 433 |
| 330 | 20250114 | 134900 | 8686356270 | 16680 | 16690 | 16700 | 16670 | 394 |
| 331 | 20250114 | 134800 | 8679780960 | 16700 | 16680 | 16700 | 16670 | 449 |
| 332 | 20250114 | 134700 | 8672290730 | 16680 | 16680 | 16690 | 16670 | 368 |
| 333 | 20250114 | 134600 | 8666154320 | 16680 | 16690 | 16690 | 16670 | 335 |
| 334 | 20250114 | 134500 | 8660568440 | 16670 | 16700 | 16700 | 16670 | 1343 |
| 335 | 20250114 | 134400 | 8638168800 | 16700 | 16710 | 16720 | 16690 | 1320 |
| 336 | 20250114 | 134300 | 8616113550 | 16710 | 16700 | 16720 | 16690 | 287 |
| 337 | 20250114 | 134200 | 8611318500 | 16700 | 16710 | 16710 | 16700 | 359 |
| 338 | 20250114 | 134100 | 8605322540 | 16710 | 16710 | 16710 | 16690 | 113 |
| 339 | 20250114 | 134000 | 8603435560 | 16710 | 16700 | 16710 | 16690 | 642 |
| 340 | 20250114 | 133900 | 8592713430 | 16690 | 16710 | 16710 | 16690 | 1170 |
| 341 | 20250114 | 133800 | 8573173650 | 16710 | 16690 | 16730 | 16690 | 1184 |
| 342 | 20250114 | 133700 | 8553379850 | 16690 | 16730 | 16730 | 16680 | 600 |
| 343 | 20250114 | 133600 | 8543362850 | 16720 | 16700 | 16730 | 16700 | 654 |
| 344 | 20250114 | 133500 | 8532430800 | 16690 | 16700 | 16700 | 16690 | 192 |
| 345 | 20250114 | 133400 | 8529225380 | 16700 | 16690 | 16700 | 16690 | 121 |
| 346 | 20250114 | 133300 | 8527205720 | 16700 | 16690 | 16700 | 16680 | 257 |
| 347 | 20250114 | 133200 | 8522916610 | 16690 | 16710 | 16720 | 16690 | 581 |
| 348 | 20250114 | 133100 | 8513212650 | 16700 | 16700 | 16730 | 16700 | 125 |
| 349 | 20250114 | 133000 | 8511123730 | 16700 | 16680 | 16710 | 16680 | 239 |
| 350 | 20250114 | 132900 | 8507133960 | 16690 | 16670 | 16690 | 16660 | 585 |
| 351 | 20250114 | 132800 | 8497376780 | 16660 | 16660 | 16670 | 16640 | 141 |
| 352 | 20250114 | 132700 | 8495028510 | 16640 | 16680 | 16690 | 16640 | 5402 |
| 353 | 20250114 | 132600 | 8404969800 | 16680 | 16680 | 16690 | 16680 | 567 |
| 354 | 20250114 | 132500 | 8395510450 | 16690 | 16760 | 16760 | 16690 | 6120 |
| 355 | 20250114 | 132400 | 8293226730 | 16750 | 16730 | 16760 | 16720 | 1648 |
| 356 | 20250114 | 132300 | 8265645550 | 16720 | 16740 | 16740 | 16720 | 806 |
| 357 | 20250114 | 132200 | 8252161900 | 16740 | 16740 | 16760 | 16740 | 949 |
| 358 | 20250114 | 132100 | 8236269640 | 16740 | 16760 | 16770 | 16740 | 625 |
| 359 | 20250114 | 132000 | 8225801250 | 16760 | 16780 | 16780 | 16760 | 387 |
| 360 | 20250114 | 131900 | 8219310450 | 16780 | 16780 | 16790 | 16740 | 1987 |
| 361 | 20250114 | 131800 | 8186020900 | 16780 | 16810 | 16820 | 16780 | 3411 |
| 362 | 20250114 | 131700 | 8128713250 | 16800 | 16790 | 16800 | 16790 | 976 |
| 363 | 20250114 | 131600 | 8112316780 | 16790 | 16790 | 16790 | 16760 | 1247 |
| 364 | 20250114 | 131500 | 8091389560 | 16790 | 16790 | 16800 | 16780 | 96 |
| 365 | 20250114 | 131400 | 8089777810 | 16790 | 16800 | 16800 | 16780 | 202 |
| 366 | 20250114 | 131300 | 8086387610 | 16800 | 16810 | 16810 | 16780 | 1309 |
| 367 | 20250114 | 131200 | 8064401410 | 16810 | 16780 | 16850 | 16780 | 16001 |
| 368 | 20250114 | 131100 | 7795498440 | 16770 | 16770 | 16780 | 16760 | 234 |
| 369 | 20250114 | 131000 | 7791573180 | 16770 | 16770 | 16780 | 16760 | 70 |
| 370 | 20250114 | 130900 | 7790399350 | 16760 | 16770 | 16780 | 16760 | 1129 |
| 371 | 20250114 | 130800 | 7771470700 | 16770 | 16770 | 16780 | 16760 | 765 |
| 372 | 20250114 | 130700 | 7758641720 | 16770 | 16780 | 16780 | 16760 | 117 |
| 373 | 20250114 | 130600 | 7756679920 | 16780 | 16770 | 16780 | 16760 | 23 |
| 374 | 20250114 | 130500 | 7756294270 | 16770 | 16780 | 16780 | 16760 | 142 |
| 375 | 20250114 | 130400 | 7753912960 | 16760 | 16780 | 16790 | 16760 | 1323 |
| 376 | 20250114 | 130300 | 7731711900 | 16780 | 16780 | 16790 | 16780 | 71 |
| 377 | 20250114 | 130200 | 7730520160 | 16790 | 16770 | 16790 | 16770 | 442 |
| 378 | 20250114 | 130100 | 7723102650 | 16770 | 16770 | 16780 | 16770 | 454 |
| 379 | 20250114 | 130000 | 7715487130 | 16780 | 16770 | 16790 | 16770 | 405 |
| 380 | 20250114 | 125900 | 7708689250 | 16790 | 16780 | 16790 | 16780 | 3000 |
| 381 | 20250114 | 125800 | 7658347360 | 16770 | 16770 | 16780 | 16760 | 130 |
| 382 | 20250114 | 125700 | 7656167870 | 16760 | 16770 | 16770 | 16760 | 395 |
| 383 | 20250114 | 125600 | 7649543890 | 16780 | 16760 | 16780 | 16760 | 321 |
| 384 | 20250114 | 125500 | 7644162610 | 16750 | 16740 | 16750 | 16740 | 116 |
| 385 | 20250114 | 125400 | 7642220030 | 16750 | 16730 | 16750 | 16730 | 179 |
| 386 | 20250114 | 125300 | 7639222640 | 16740 | 16740 | 16750 | 16740 | 235 |
| 387 | 20250114 | 125200 | 7635286530 | 16740 | 16730 | 16740 | 16730 | 172 |
| 388 | 20250114 | 125100 | 7632408960 | 16720 | 16760 | 16760 | 16720 | 179 |
| 389 | 20250114 | 125000 | 7629412140 | 16760 | 16760 | 16780 | 16760 | 209 |
| 390 | 20250114 | 124900 | 7625907890 | 16770 | 16750 | 16780 | 16750 | 224 |
| 391 | 20250114 | 124800 | 7622152400 | 16770 | 16760 | 16780 | 16760 | 384 |
| 392 | 20250114 | 124700 | 7615714330 | 16760 | 16740 | 16780 | 16730 | 835 |
| 393 | 20250114 | 124600 | 7601716570 | 16730 | 16740 | 16760 | 16730 | 786 |
| 394 | 20250114 | 124500 | 7588556330 | 16760 | 16760 | 16770 | 16750 | 57 |
| 395 | 20250114 | 124400 | 7587601020 | 16760 | 16740 | 16780 | 16740 | 374 |
| 396 | 20250114 | 124300 | 7581327710 | 16780 | 16750 | 16780 | 16730 | 2703 |
| 397 | 20250114 | 124200 | 7536010480 | 16730 | 16740 | 16750 | 16730 | 98 |
| 398 | 20250114 | 124100 | 7534370720 | 16740 | 16740 | 16750 | 16740 | 521 |
| 399 | 20250114 | 124000 | 7525649060 | 16740 | 16720 | 16740 | 16710 | 926 |
| 400 | 20250114 | 123900 | 7510165280 | 16710 | 16730 | 16730 | 16710 | 265 |
| 401 | 20250114 | 123800 | 7505735070 | 16740 | 16740 | 16740 | 16730 | 28 |
| 402 | 20250114 | 123700 | 7505266480 | 16750 | 16730 | 16750 | 16720 | 528 |
| 403 | 20250114 | 123600 | 7496428860 | 16730 | 16730 | 16730 | 16710 | 248 |
| 404 | 20250114 | 123500 | 7492280270 | 16720 | 16740 | 16740 | 16720 | 162 |
| 405 | 20250114 | 123400 | 7489570010 | 16730 | 16720 | 16730 | 16720 | 20 |
| 406 | 20250114 | 123300 | 7489235480 | 16720 | 16750 | 16750 | 16720 | 188 |
| 407 | 20250114 | 123200 | 7486091030 | 16770 | 16770 | 16780 | 16760 | 405 |
| 408 | 20250114 | 123100 | 7479300440 | 16770 | 16750 | 16790 | 16750 | 5624 |
| 409 | 20250114 | 123000 | 7385053430 | 16740 | 16730 | 16740 | 16720 | 2096 |
| 410 | 20250114 | 122900 | 7349967960 | 16730 | 16740 | 16740 | 16720 | 198 |
| 411 | 20250114 | 122800 | 7346654440 | 16730 | 16720 | 16730 | 16720 | 54 |
| 412 | 20250114 | 122700 | 7345751050 | 16720 | 16720 | 16730 | 16720 | 196 |
| 413 | 20250114 | 122600 | 7342473810 | 16720 | 16720 | 16730 | 16720 | 254 |
| 414 | 20250114 | 122500 | 7338224510 | 16720 | 16720 | 16730 | 16720 | 160 |
| 415 | 20250114 | 122400 | 7335548210 | 16720 | 16710 | 16730 | 16710 | 213 |
| 416 | 20250114 | 122300 | 7331987680 | 16720 | 16720 | 16720 | 16710 | 277 |
| 417 | 20250114 | 122200 | 7327356320 | 16720 | 16720 | 16720 | 16710 | 1069 |
| 418 | 20250114 | 122100 | 7309483200 | 16720 | 16720 | 16720 | 16710 | 129 |
| 419 | 20250114 | 122000 | 7307326560 | 16720 | 16700 | 16720 | 16700 | 1412 |
| 420 | 20250114 | 121900 | 7283727880 | 16700 | 16690 | 16700 | 16690 | 224 |
| 421 | 20250114 | 121800 | 7279988870 | 16680 | 16680 | 16690 | 16680 | 185 |
| 422 | 20250114 | 121700 | 7276901860 | 16680 | 16690 | 16690 | 16680 | 865 |
| 423 | 20250114 | 121600 | 7262473390 | 16680 | 16690 | 16690 | 16680 | 319 |
| 424 | 20250114 | 121500 | 7257149420 | 16690 | 16690 | 16700 | 16690 | 295 |
| 425 | 20250114 | 121400 | 7252225050 | 16690 | 16680 | 16700 | 16680 | 720 |
| 426 | 20250114 | 121300 | 7240208150 | 16680 | 16700 | 16700 | 16680 | 177 |
| 427 | 20250114 | 121200 | 7237253400 | 16700 | 16710 | 16710 | 16680 | 616 |
| 428 | 20250114 | 121100 | 7226966920 | 16710 | 16710 | 16710 | 16700 | 89 |
| 429 | 20250114 | 121000 | 7225480530 | 16730 | 16730 | 16740 | 16700 | 499 |
| 430 | 20250114 | 120900 | 7217131790 | 16730 | 16700 | 16730 | 16680 | 2828 |
| 431 | 20250114 | 120800 | 7169891610 | 16710 | 16710 | 16710 | 16700 | 1443 |
| 432 | 20250114 | 120700 | 7145790980 | 16710 | 16700 | 16720 | 16700 | 71 |
| 433 | 20250114 | 120600 | 7144604990 | 16710 | 16720 | 16720 | 16700 | 401 |
| 434 | 20250114 | 120500 | 7137901330 | 16720 | 16710 | 16720 | 16700 | 210 |
| 435 | 20250114 | 120400 | 7134392460 | 16700 | 16700 | 16720 | 16690 | 2456 |
| 436 | 20250114 | 120300 | 7093375680 | 16690 | 16690 | 16700 | 16690 | 413 |
| 437 | 20250114 | 120200 | 7086480740 | 16690 | 16680 | 16690 | 16680 | 618 |
| 438 | 20250114 | 120100 | 7076167050 | 16680 | 16650 | 16680 | 16650 | 1338 |
| 439 | 20250114 | 120000 | 7053881610 | 16650 | 16630 | 16670 | 16630 | 867 |
| 440 | 20250114 | 115900 | 7039440680 | 16640 | 16660 | 16680 | 16630 | 1499 |
| 441 | 20250114 | 115800 | 7014454550 | 16680 | 16620 | 16680 | 16620 | 6960 |
| 442 | 20250114 | 115700 | 6898519450 | 16630 | 16610 | 16630 | 16610 | 674 |
| 443 | 20250114 | 115600 | 6887316060 | 16610 | 16620 | 16620 | 16600 | 188 |
| 444 | 20250114 | 115500 | 6884193860 | 16620 | 16620 | 16620 | 16600 | 461 |
| 445 | 20250114 | 115400 | 6876536720 | 16630 | 16630 | 16630 | 16620 | 416 |
| 446 | 20250114 | 115300 | 6869622460 | 16630 | 16630 | 16640 | 16620 | 342 |
| 447 | 20250114 | 115200 | 6863935350 | 16630 | 16630 | 16640 | 16630 | 666 |
| 448 | 20250114 | 115100 | 6852857610 | 16640 | 16640 | 16650 | 16640 | 794 |
| 449 | 20250114 | 115000 | 6839643650 | 16640 | 16640 | 16650 | 16640 | 430 |
| 450 | 20250114 | 114900 | 6832488060 | 16640 | 16660 | 16670 | 16640 | 740 |
| 451 | 20250114 | 114800 | 6820165450 | 16660 | 16680 | 16680 | 16650 | 939 |
| 452 | 20250114 | 114700 | 6804507380 | 16680 | 16680 | 16690 | 16680 | 522 |
| 453 | 20250114 | 114600 | 6795799200 | 16680 | 16690 | 16700 | 16680 | 208 |
| 454 | 20250114 | 114500 | 6792329060 | 16690 | 16670 | 16720 | 16670 | 1257 |
| 455 | 20250114 | 114400 | 6771346250 | 16660 | 16640 | 16670 | 16640 | 706 |
| 456 | 20250114 | 114300 | 6759587260 | 16640 | 16660 | 16660 | 16640 | 832 |
| 457 | 20250114 | 114200 | 6745734600 | 16650 | 16680 | 16680 | 16650 | 660 |
| 458 | 20250114 | 114100 | 6734731630 | 16680 | 16690 | 16690 | 16680 | 206 |
| 459 | 20250114 | 114000 | 6731295390 | 16680 | 16650 | 16680 | 16650 | 566 |
| 460 | 20250114 | 113900 | 6721863890 | 16650 | 16630 | 16660 | 16630 | 448 |
| 461 | 20250114 | 113800 | 6714409320 | 16630 | 16610 | 16630 | 16610 | 665 |
| 462 | 20250114 | 113700 | 6703359410 | 16600 | 16620 | 16620 | 16600 | 297 |
| 463 | 20250114 | 113600 | 6698427840 | 16620 | 16610 | 16620 | 16610 | 314 |
| 464 | 20250114 | 113500 | 6693211570 | 16620 | 16620 | 16630 | 16620 | 287 |
| 465 | 20250114 | 113400 | 6688440430 | 16630 | 16600 | 16630 | 16600 | 870 |
| 466 | 20250114 | 113300 | 6673992280 | 16600 | 16620 | 16620 | 16600 | 212 |
| 467 | 20250114 | 113200 | 6670471430 | 16610 | 16610 | 16620 | 16610 | 1057 |
| 468 | 20250114 | 113100 | 6652906760 | 16600 | 16590 | 16600 | 16590 | 444 |
| 469 | 20250114 | 113000 | 6645537390 | 16590 | 16570 | 16610 | 16570 | 618 |
| 470 | 20250114 | 112900 | 6635283200 | 16580 | 16550 | 16600 | 16550 | 917 |
| 471 | 20250114 | 112800 | 6620083430 | 16560 | 16560 | 16580 | 16550 | 873 |
| 472 | 20250114 | 112700 | 6605618170 | 16550 | 16580 | 16580 | 16550 | 255 |
| 473 | 20250114 | 112600 | 6601394980 | 16570 | 16580 | 16580 | 16570 | 447 |
| 474 | 20250114 | 112500 | 6593986040 | 16580 | 16590 | 16600 | 16580 | 191 |
| 475 | 20250114 | 112400 | 6590817930 | 16600 | 16590 | 16600 | 16590 | 682 |
| 476 | 20250114 | 112300 | 6579502730 | 16590 | 16580 | 16610 | 16580 | 528 |
| 477 | 20250114 | 112200 | 6570742790 | 16580 | 16590 | 16600 | 16580 | 223 |
| 478 | 20250114 | 112100 | 6567044640 | 16610 | 16580 | 16610 | 16570 | 1882 |
| 479 | 20250114 | 112000 | 6535835990 | 16580 | 16530 | 16580 | 16530 | 1482 |
| 480 | 20250114 | 111900 | 6511306440 | 16530 | 16540 | 16550 | 16530 | 262 |
| 481 | 20250114 | 111800 | 6506974140 | 16560 | 16560 | 16570 | 16560 | 818 |
| 482 | 20250114 | 111700 | 6493426330 | 16570 | 16560 | 16570 | 16560 | 274 |
| 483 | 20250114 | 111600 | 6488888300 | 16560 | 16580 | 16580 | 16550 | 1607 |
| 484 | 20250114 | 111500 | 6462264680 | 16570 | 16550 | 16580 | 16550 | 314 |
| 485 | 20250114 | 111400 | 6457061840 | 16560 | 16530 | 16560 | 16530 | 905 |
| 486 | 20250114 | 111300 | 6442086130 | 16530 | 16530 | 16540 | 16520 | 422 |
| 487 | 20250114 | 111200 | 6435110650 | 16530 | 16530 | 16540 | 16530 | 617 |
| 488 | 20250114 | 111100 | 6424911540 | 16530 | 16550 | 16550 | 16520 | 1077 |
| 489 | 20250114 | 111000 | 6407100210 | 16550 | 16560 | 16570 | 16550 | 191 |
| 490 | 20250114 | 110900 | 6403938710 | 16570 | 16570 | 16570 | 16560 | 550 |
| 491 | 20250114 | 110800 | 6394827780 | 16560 | 16590 | 16590 | 16550 | 241 |
| 492 | 20250114 | 110700 | 6390833670 | 16580 | 16570 | 16590 | 16570 | 1841 |
| 493 | 20250114 | 110600 | 6360310570 | 16570 | 16580 | 16590 | 16560 | 332 |
| 494 | 20250114 | 110500 | 6354807720 | 16580 | 16550 | 16590 | 16550 | 972 |
| 495 | 20250114 | 110400 | 6338693310 | 16550 | 16540 | 16560 | 16540 | 1237 |
| 496 | 20250114 | 110300 | 6318227960 | 16550 | 16560 | 16570 | 16550 | 867 |
| 497 | 20250114 | 110200 | 6303875790 | 16560 | 16570 | 16580 | 16560 | 1365 |
| 498 | 20250114 | 110100 | 6281265350 | 16580 | 16570 | 16590 | 16570 | 437 |
| 499 | 20250114 | 110000 | 6274021680 | 16570 | 16580 | 16590 | 16550 | 465 |
| 500 | 20250114 | 105900 | 6266317680 | 16560 | 16530 | 16570 | 16530 | 853 |
| 501 | 20250114 | 105800 | 6252196410 | 16530 | 16560 | 16570 | 16530 | 539 |
| 502 | 20250114 | 105700 | 6243280740 | 16560 | 16560 | 16570 | 16560 | 337 |
| 503 | 20250114 | 105600 | 6237699460 | 16560 | 16550 | 16570 | 16540 | 893 |
| 504 | 20250114 | 105500 | 6222918350 | 16560 | 16600 | 16610 | 16550 | 1306 |
| 505 | 20250114 | 105400 | 6201263730 | 16590 | 16580 | 16610 | 16580 | 456 |
| 506 | 20250114 | 105300 | 6193697790 | 16600 | 16600 | 16600 | 16570 | 677 |
| 507 | 20250114 | 105200 | 6182465060 | 16600 | 16650 | 16650 | 16590 | 3657 |
| 508 | 20250114 | 105100 | 6121748550 | 16650 | 16630 | 16680 | 16580 | 4327 |
| 509 | 20250114 | 105000 | 6049820440 | 16620 | 16660 | 16660 | 16590 | 4952 |
| 510 | 20250114 | 104900 | 5967538080 | 16650 | 16610 | 16680 | 16610 | 1284 |
| 511 | 20250114 | 104800 | 5946183390 | 16610 | 16610 | 16620 | 16590 | 1326 |
| 512 | 20250114 | 104700 | 5924164950 | 16610 | 16610 | 16620 | 16610 | 375 |
| 513 | 20250114 | 104600 | 5917935470 | 16620 | 16590 | 16690 | 16590 | 8803 |
| 514 | 20250114 | 104500 | 5771710310 | 16570 | 16560 | 16580 | 16540 | 1920 |
| 515 | 20250114 | 104400 | 5739892790 | 16560 | 16540 | 16570 | 16530 | 1049 |
| 516 | 20250114 | 104300 | 5722535500 | 16530 | 16540 | 16550 | 16520 | 850 |
| 517 | 20250114 | 104200 | 5708485000 | 16530 | 16520 | 16550 | 16520 | 239 |
| 518 | 20250114 | 104100 | 5704534270 | 16520 | 16530 | 16530 | 16500 | 832 |
| 519 | 20250114 | 104000 | 5690794230 | 16540 | 16550 | 16570 | 16540 | 444 |
| 520 | 20250114 | 103900 | 5683443160 | 16560 | 16580 | 16590 | 16550 | 550 |
| 521 | 20250114 | 103800 | 5674327740 | 16580 | 16520 | 16590 | 16520 | 3710 |
| 522 | 20250114 | 103700 | 5612833190 | 16540 | 16550 | 16550 | 16530 | 1805 |
| 523 | 20250114 | 103600 | 5582985900 | 16540 | 16550 | 16550 | 16540 | 284 |
| 524 | 20250114 | 103500 | 5578288110 | 16550 | 16530 | 16550 | 16530 | 235 |
| 525 | 20250114 | 103400 | 5574401340 | 16530 | 16530 | 16540 | 16530 | 281 |
| 526 | 20250114 | 103300 | 5569755340 | 16530 | 16560 | 16570 | 16530 | 519 |
| 527 | 20250114 | 103200 | 5561163050 | 16560 | 16520 | 16570 | 16520 | 757 |
| 528 | 20250114 | 103100 | 5548634720 | 16520 | 16490 | 16520 | 16460 | 555 |
| 529 | 20250114 | 103000 | 5539490420 | 16480 | 16470 | 16530 | 16470 | 1368 |
| 530 | 20250114 | 102900 | 5516933470 | 16460 | 16490 | 16500 | 16460 | 644 |
| 531 | 20250114 | 102800 | 5506324150 | 16490 | 16490 | 16500 | 16480 | 655 |
| 532 | 20250114 | 102700 | 5495523050 | 16490 | 16520 | 16530 | 16490 | 729 |
| 533 | 20250114 | 102600 | 5483483800 | 16510 | 16480 | 16550 | 16480 | 898 |
| 534 | 20250114 | 102500 | 5468655450 | 16480 | 16530 | 16530 | 16450 | 2887 |
| 535 | 20250114 | 102400 | 5421106430 | 16540 | 16460 | 16540 | 16460 | 1159 |
| 536 | 20250114 | 102300 | 5402012770 | 16460 | 16460 | 16470 | 16460 | 225 |
| 537 | 20250114 | 102200 | 5398309040 | 16470 | 16470 | 16480 | 16460 | 307 |
| 538 | 20250114 | 102100 | 5393253590 | 16460 | 16460 | 16480 | 16450 | 913 |
| 539 | 20250114 | 102000 | 5378220190 | 16460 | 16470 | 16470 | 16440 | 1049 |
| 540 | 20250114 | 101900 | 5360955570 | 16460 | 16460 | 16470 | 16450 | 462 |
| 541 | 20250114 | 101800 | 5353351520 | 16460 | 16470 | 16470 | 16440 | 2384 |
| 542 | 20250114 | 101700 | 5314126000 | 16470 | 16490 | 16510 | 16470 | 2362 |
| 543 | 20250114 | 101600 | 5275196670 | 16500 | 16500 | 16510 | 16490 | 858 |
| 544 | 20250114 | 101500 | 5261040170 | 16500 | 16490 | 16520 | 16490 | 725 |
| 545 | 20250114 | 101400 | 5249078270 | 16490 | 16490 | 16600 | 16470 | 12410 |
| 546 | 20250114 | 101300 | 5044334050 | 16500 | 16530 | 16530 | 16480 | 8648 |
| 547 | 20250114 | 101200 | 4901594540 | 16540 | 16550 | 16590 | 16530 | 674 |
| 548 | 20250114 | 101100 | 4890436440 | 16550 | 16560 | 16560 | 16540 | 168 |
| 549 | 20250114 | 101000 | 4887656250 | 16550 | 16570 | 16580 | 16540 | 1525 |
| 550 | 20250114 | 100900 | 4862417710 | 16580 | 16580 | 16600 | 16580 | 813 |
| 551 | 20250114 | 100800 | 4848930200 | 16580 | 16590 | 16610 | 16560 | 2525 |
| 552 | 20250114 | 100700 | 4807049450 | 16600 | 16600 | 16600 | 16580 | 2924 |
| 553 | 20250114 | 100600 | 4758564840 | 16600 | 16620 | 16620 | 16590 | 459 |
| 554 | 20250114 | 100500 | 4750944110 | 16620 | 16610 | 16620 | 16610 | 125 |
| 555 | 20250114 | 100400 | 4748866920 | 16610 | 16640 | 16640 | 16580 | 4586 |
| 556 | 20250114 | 100300 | 4672709540 | 16650 | 16640 | 16660 | 16620 | 3364 |
| 557 | 20250114 | 100200 | 4616769440 | 16640 | 16670 | 16670 | 16640 | 673 |
| 558 | 20250114 | 100100 | 4605565390 | 16660 | 16670 | 16680 | 16660 | 1255 |
| 559 | 20250114 | 100000 | 4584646110 | 16670 | 16670 | 16680 | 16650 | 1067 |
| 560 | 20250114 | 095900 | 4566861090 | 16680 | 16690 | 16720 | 16680 | 477 |
| 561 | 20250114 | 095800 | 4558902340 | 16720 | 16670 | 16720 | 16660 | 1436 |
| 562 | 20250114 | 095700 | 4534959200 | 16680 | 16750 | 16770 | 16670 | 3454 |
| 563 | 20250114 | 095600 | 4477270690 | 16750 | 16670 | 16750 | 16670 | 1091 |
| 564 | 20250114 | 095500 | 4459041550 | 16670 | 16710 | 16710 | 16670 | 1203 |
| 565 | 20250114 | 095400 | 4438960840 | 16700 | 16760 | 16760 | 16700 | 1773 |
| 566 | 20250114 | 095300 | 4409276790 | 16770 | 16730 | 16780 | 16730 | 900 |
| 567 | 20250114 | 095200 | 4394202430 | 16740 | 16720 | 16740 | 16710 | 1222 |
| 568 | 20250114 | 095100 | 4373768020 | 16710 | 16780 | 16780 | 16710 | 3859 |
| 569 | 20250114 | 095000 | 4309182060 | 16780 | 16780 | 16780 | 16740 | 2827 |
| 570 | 20250114 | 094900 | 4261783320 | 16780 | 16750 | 16790 | 16750 | 4234 |
| 571 | 20250114 | 094800 | 4190796060 | 16770 | 16790 | 16800 | 16750 | 2925 |
| 572 | 20250114 | 094700 | 4141727890 | 16800 | 16790 | 16820 | 16790 | 10472 |
| 573 | 20250114 | 094600 | 3965758230 | 16790 | 16720 | 16790 | 16720 | 2819 |
| 574 | 20250114 | 094500 | 3918529160 | 16720 | 16760 | 16760 | 16710 | 1776 |
| 575 | 20250114 | 094400 | 3888831820 | 16760 | 16720 | 16760 | 16720 | 1021 |
| 576 | 20250114 | 094300 | 3871749850 | 16720 | 16730 | 16730 | 16720 | 124 |
| 577 | 20250114 | 094200 | 3869675940 | 16730 | 16770 | 16770 | 16730 | 1603 |
| 578 | 20250114 | 094100 | 3842829220 | 16760 | 16730 | 16760 | 16730 | 907 |
| 579 | 20250114 | 094000 | 3827633570 | 16730 | 16720 | 16730 | 16700 | 2788 |
| 580 | 20250114 | 093900 | 3781030990 | 16740 | 16790 | 16790 | 16730 | 3815 |
| 581 | 20250114 | 093800 | 3717142760 | 16790 | 16780 | 16790 | 16770 | 887 |
| 582 | 20250114 | 093700 | 3702261310 | 16790 | 16740 | 16790 | 16740 | 5377 |
| 583 | 20250114 | 093600 | 3612153190 | 16730 | 16740 | 16750 | 16720 | 838 |
| 584 | 20250114 | 093500 | 3598131250 | 16740 | 16720 | 16750 | 16720 | 577 |
| 585 | 20250114 | 093400 | 3588472810 | 16720 | 16660 | 16720 | 16660 | 1270 |
| 586 | 20250114 | 093300 | 3567290830 | 16660 | 16730 | 16730 | 16650 | 2675 |
| 587 | 20250114 | 093200 | 3522667730 | 16730 | 16770 | 16770 | 16730 | 2936 |
| 588 | 20250114 | 093100 | 3473492090 | 16770 | 16750 | 16800 | 16750 | 4876 |
| 589 | 20250114 | 093000 | 3391695990 | 16750 | 16710 | 16770 | 16710 | 3694 |
| 590 | 20250114 | 092900 | 3329894500 | 16720 | 16730 | 16730 | 16700 | 3473 |
| 591 | 20250114 | 092800 | 3271855940 | 16720 | 16720 | 16730 | 16720 | 574 |
| 592 | 20250114 | 092700 | 3262255740 | 16700 | 16660 | 16710 | 16600 | 1384 |
| 593 | 20250114 | 092600 | 3239200840 | 16660 | 16620 | 16660 | 16620 | 3628 |
| 594 | 20250114 | 092500 | 3178861790 | 16620 | 16550 | 16630 | 16550 | 1495 |
| 595 | 20250114 | 092400 | 3154032920 | 16550 | 16620 | 16630 | 16550 | 2789 |
| 596 | 20250114 | 092300 | 3107731200 | 16630 | 16600 | 16630 | 16600 | 1356 |
| 597 | 20250114 | 092200 | 3085202860 | 16590 | 16610 | 16620 | 16560 | 4179 |
| 598 | 20250114 | 092100 | 3015885100 | 16620 | 16680 | 16680 | 16610 | 4609 |
| 599 | 20250114 | 092000 | 2939160560 | 16680 | 16740 | 16780 | 16680 | 2083 |
| 600 | 20250114 | 091900 | 2904252910 | 16750 | 16660 | 16750 | 16610 | 3293 |
| 601 | 20250114 | 091800 | 2849447260 | 16660 | 16740 | 16770 | 16650 | 5056 |
| 602 | 20250114 | 091700 | 2765037020 | 16750 | 16740 | 16760 | 16710 | 3967 |
| 603 | 20250114 | 091600 | 2698626860 | 16740 | 16790 | 16790 | 16740 | 1363 |
| 604 | 20250114 | 091500 | 2675779910 | 16820 | 16810 | 16870 | 16770 | 10120 |
| 605 | 20250114 | 091400 | 2505681390 | 16810 | 16720 | 16870 | 16720 | 10388 |
| 606 | 20250114 | 091300 | 2331069590 | 16720 | 16780 | 16790 | 16720 | 1287 |
| 607 | 20250114 | 091200 | 2309505930 | 16780 | 16720 | 16780 | 16670 | 4654 |
| 608 | 20250114 | 091100 | 2231726700 | 16720 | 16760 | 16820 | 16710 | 7246 |
| 609 | 20250114 | 091000 | 2110215350 | 16760 | 16750 | 16850 | 16730 | 11176 |
| 610 | 20250114 | 090900 | 1922427310 | 16730 | 16690 | 16800 | 16680 | 15967 |
| 611 | 20250114 | 090800 | 1655063700 | 16690 | 16690 | 16700 | 16660 | 4283 |
| 612 | 20250114 | 090700 | 1583604020 | 16680 | 16800 | 16850 | 16680 | 2918 |
| 613 | 20250114 | 090600 | 1534697350 | 16860 | 16780 | 16870 | 16740 | 11282 |
| 614 | 20250114 | 090500 | 1345239380 | 16770 | 16850 | 16930 | 16770 | 18377 |
| 615 | 20250114 | 090400 | 1035226580 | 16860 | 16800 | 16900 | 16750 | 14556 |
| 616 | 20250114 | 090300 | 790105110 | 16800 | 16770 | 16850 | 16740 | 14106 |
| 617 | 20250114 | 090200 | 553258040 | 16800 | 16680 | 16830 | 16630 | 14844 |
| 618 | 20250114 | 090100 | 304572120 | 16700 | 16530 | 16790 | 16530 | 14549 |
| 619 | 20250114 | 090000 | 61799360 | 16500 | 16330 | 16520 | 16330 | 3761 |