33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 3 | 20250115 | 191600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20250115 | 191500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20250115 | 191400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20250115 | 191300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20250115 | 191200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20250115 | 191100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20250115 | 191000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20250115 | 190900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20250115 | 190800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20250115 | 190700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20250115 | 190600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20250115 | 190500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20250115 | 190400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20250115 | 190300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20250115 | 190200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20250115 | 190100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20250115 | 190000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20250115 | 185900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20250115 | 185800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20250115 | 185700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20250115 | 185600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20250115 | 185500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20250115 | 185400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20250115 | 185300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20250115 | 185200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20250115 | 185100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20250115 | 185000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20250115 | 184900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20250115 | 184800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20250115 | 184700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 33 | 20250115 | 184600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20250115 | 184500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20250115 | 184400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20250115 | 184300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20250115 | 184200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20250115 | 184100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20250115 | 184000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20250115 | 183900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20250115 | 183800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20250115 | 183700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20250115 | 183600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20250115 | 183500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20250115 | 183400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20250115 | 183300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20250115 | 183200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20250115 | 183100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20250115 | 183000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20250115 | 182900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20250115 | 182800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20250115 | 182700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20250115 | 182600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20250115 | 182500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20250115 | 182400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20250115 | 182300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20250115 | 182200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20250115 | 182100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20250115 | 182000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20250115 | 181900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20250115 | 181800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20250115 | 181700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 63 | 20250115 | 181600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20250115 | 181500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20250115 | 181400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20250115 | 181300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20250115 | 181200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20250115 | 181100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20250115 | 181000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20250115 | 180900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20250115 | 180800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20250115 | 180700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20250115 | 180600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20250115 | 180500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20250115 | 180400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20250115 | 180300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20250115 | 180200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20250115 | 180100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20250115 | 180000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20250115 | 175900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20250115 | 175800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20250115 | 175700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20250115 | 175600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20250115 | 175500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20250115 | 175400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20250115 | 175300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20250115 | 175200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20250115 | 175100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20250115 | 175000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20250115 | 174900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20250115 | 174800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20250115 | 174700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 93 | 20250115 | 174600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20250115 | 174500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20250115 | 174400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20250115 | 174300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20250115 | 174200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20250115 | 174100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20250115 | 174000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20250115 | 173900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20250115 | 173800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20250115 | 173700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20250115 | 173600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20250115 | 173500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20250115 | 173400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20250115 | 173300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20250115 | 173200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20250115 | 173100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20250115 | 173000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20250115 | 172900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20250115 | 172800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20250115 | 172700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20250115 | 172600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20250115 | 172500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20250115 | 172400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20250115 | 172300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20250115 | 172200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20250115 | 172100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20250115 | 172000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20250115 | 171900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20250115 | 171800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20250115 | 171700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 123 | 20250115 | 171600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20250115 | 171500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20250115 | 171400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20250115 | 171300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20250115 | 171200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20250115 | 171100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20250115 | 171000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20250115 | 170900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20250115 | 170800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20250115 | 170700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20250115 | 170600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20250115 | 170500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20250115 | 170400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20250115 | 170300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20250115 | 170200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20250115 | 170100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20250115 | 170000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20250115 | 165900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20250115 | 165800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20250115 | 165700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20250115 | 165600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20250115 | 165500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20250115 | 165400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20250115 | 165300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20250115 | 165200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20250115 | 165100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20250115 | 165000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20250115 | 164900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20250115 | 164800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20250115 | 164700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 153 | 20250115 | 164600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20250115 | 164500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20250115 | 164400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20250115 | 164300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20250115 | 164200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20250115 | 164100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20250115 | 164000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20250115 | 163900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20250115 | 163800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20250115 | 163700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20250115 | 163600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20250115 | 163500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20250115 | 163400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20250115 | 163300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20250115 | 163200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20250115 | 163100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20250115 | 163000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20250115 | 162900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20250115 | 162800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20250115 | 162700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20250115 | 162600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20250115 | 162500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20250115 | 162400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20250115 | 162300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20250115 | 162200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20250115 | 162100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20250115 | 162000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20250115 | 161900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20250115 | 161800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20250115 | 161700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 183 | 20250115 | 161600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20250115 | 161500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20250115 | 161400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20250115 | 161300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20250115 | 161200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20250115 | 161100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20250115 | 161000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20250115 | 160900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20250115 | 160800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20250115 | 160700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20250115 | 160600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20250115 | 160500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20250115 | 160400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20250115 | 160300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20250115 | 160200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20250115 | 160100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20250115 | 160000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20250115 | 155900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20250115 | 155800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20250115 | 155700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20250115 | 155600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20250115 | 155500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20250115 | 155400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20250115 | 155300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20250115 | 155200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20250115 | 155100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20250115 | 155000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20250115 | 154900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20250115 | 154800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20250115 | 154700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 213 | 20250115 | 154600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20250115 | 154500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20250115 | 154400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20250115 | 154300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20250115 | 154200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20250115 | 154100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20250115 | 154000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20250115 | 153900 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20250115 | 153800 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20250115 | 153700 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20250115 | 153600 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20250115 | 153500 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20250115 | 153400 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20250115 | 153300 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20250115 | 153200 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20250115 | 153100 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20250115 | 153000 | 11524970190 | 17020 | 17020 | 17020 | 17020 | 5781 |
| 230 | 20250115 | 152900 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20250115 | 152800 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20250115 | 152700 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 233 | 20250115 | 152600 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 234 | 20250115 | 152500 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 235 | 20250115 | 152400 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 236 | 20250115 | 152300 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 237 | 20250115 | 152200 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 238 | 20250115 | 152100 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 239 | 20250115 | 152000 | 11426577570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 240 | 20250115 | 151900 | 11426577570 | 16990 | 16990 | 17000 | 16990 | 1996 |
| 241 | 20250115 | 151800 | 11392664410 | 16990 | 16980 | 16990 | 16970 | 1565 |
| 242 | 20250115 | 151700 | 11366088920 | 16980 | 17020 | 17020 | 16970 | 1825 |
| 243 | 20250115 | 151600 | 11335066440 | 17020 | 17010 | 17020 | 17000 | 619 |
| 244 | 20250115 | 151500 | 11324535070 | 17010 | 17000 | 17010 | 16990 | 447 |
| 245 | 20250115 | 151400 | 11316936790 | 17000 | 16990 | 17000 | 16990 | 1795 |
| 246 | 20250115 | 151300 | 11286422030 | 17000 | 16990 | 17000 | 16980 | 347 |
| 247 | 20250115 | 151200 | 11280525860 | 16990 | 16960 | 16990 | 16960 | 58 |
| 248 | 20250115 | 151100 | 11279541440 | 16960 | 16970 | 16980 | 16960 | 1647 |
| 249 | 20250115 | 151000 | 11251602270 | 16970 | 16990 | 17000 | 16970 | 1906 |
| 250 | 20250115 | 150900 | 11219227230 | 16990 | 17000 | 17010 | 16990 | 1569 |
| 251 | 20250115 | 150800 | 11192552430 | 17000 | 17010 | 17010 | 16990 | 362 |
| 252 | 20250115 | 150700 | 11186399760 | 17000 | 17010 | 17010 | 16990 | 373 |
| 253 | 20250115 | 150600 | 11180059190 | 17010 | 17010 | 17010 | 17000 | 410 |
| 254 | 20250115 | 150500 | 11173087350 | 17010 | 17000 | 17010 | 17000 | 974 |
| 255 | 20250115 | 150400 | 11156528780 | 17000 | 16990 | 17020 | 16990 | 301 |
| 256 | 20250115 | 150300 | 11151410870 | 16990 | 17010 | 17010 | 16950 | 12144 |
| 257 | 20250115 | 150200 | 10945329930 | 17030 | 17020 | 17030 | 17000 | 1642 |
| 258 | 20250115 | 150100 | 10917375800 | 17010 | 17000 | 17020 | 17000 | 667 |
| 259 | 20250115 | 150000 | 10906029980 | 17000 | 16990 | 17000 | 16990 | 976 |
| 260 | 20250115 | 145900 | 10889440340 | 17000 | 17010 | 17010 | 16980 | 587 |
| 261 | 20250115 | 145800 | 10879463210 | 17010 | 17010 | 17010 | 16990 | 754 |
| 262 | 20250115 | 145700 | 10866644680 | 17010 | 17020 | 17020 | 16980 | 806 |
| 263 | 20250115 | 145600 | 10852947050 | 17010 | 17000 | 17020 | 16990 | 1786 |
| 264 | 20250115 | 145500 | 10822584130 | 17000 | 17020 | 17020 | 17000 | 1191 |
| 265 | 20250115 | 145400 | 10802326040 | 17020 | 17000 | 17020 | 16970 | 2022 |
| 266 | 20250115 | 145300 | 10767927490 | 17000 | 16990 | 17020 | 16990 | 116 |
| 267 | 20250115 | 145200 | 10765954920 | 16990 | 16980 | 16990 | 16970 | 509 |
| 268 | 20250115 | 145100 | 10757311650 | 16990 | 16990 | 17000 | 16970 | 344 |
| 269 | 20250115 | 145000 | 10751469950 | 16980 | 17010 | 17020 | 16980 | 67 |
| 270 | 20250115 | 144900 | 10750330560 | 17020 | 16960 | 17020 | 16960 | 1438 |
| 271 | 20250115 | 144800 | 10725876020 | 16960 | 16960 | 16970 | 16940 | 927 |
| 272 | 20250115 | 144700 | 10710159280 | 16950 | 16960 | 16970 | 16950 | 1639 |
| 273 | 20250115 | 144600 | 10682377570 | 16960 | 16970 | 16970 | 16950 | 1682 |
| 274 | 20250115 | 144500 | 10653850220 | 16970 | 17010 | 17010 | 16970 | 2574 |
| 275 | 20250115 | 144400 | 10610120880 | 17010 | 17020 | 17020 | 17010 | 298 |
| 276 | 20250115 | 144300 | 10605050990 | 17010 | 17030 | 17030 | 17010 | 777 |
| 277 | 20250115 | 144200 | 10591832050 | 17040 | 17040 | 17040 | 17020 | 1167 |
| 278 | 20250115 | 144100 | 10571957810 | 17030 | 17030 | 17040 | 17030 | 929 |
| 279 | 20250115 | 144000 | 10556136900 | 17030 | 17070 | 17070 | 17030 | 4991 |
| 280 | 20250115 | 143900 | 10471042140 | 17060 | 17080 | 17090 | 17060 | 329 |
| 281 | 20250115 | 143800 | 10465425310 | 17070 | 17080 | 17090 | 17070 | 193 |
| 282 | 20250115 | 143700 | 10462128230 | 17080 | 17080 | 17080 | 17080 | 255 |
| 283 | 20250115 | 143600 | 10457772830 | 17090 | 17090 | 17090 | 17070 | 1160 |
| 284 | 20250115 | 143500 | 10437951600 | 17070 | 17060 | 17070 | 17050 | 1203 |
| 285 | 20250115 | 143400 | 10417418800 | 17060 | 17050 | 17060 | 17050 | 674 |
| 286 | 20250115 | 143300 | 10405920570 | 17060 | 17080 | 17080 | 17050 | 1016 |
| 287 | 20250115 | 143200 | 10388590790 | 17080 | 17080 | 17100 | 17070 | 256 |
| 288 | 20250115 | 143100 | 10384217290 | 17090 | 17070 | 17090 | 17070 | 745 |
| 289 | 20250115 | 143000 | 10371498300 | 17070 | 17070 | 17090 | 17070 | 1392 |
| 290 | 20250115 | 142900 | 10347730120 | 17080 | 17070 | 17080 | 17060 | 224 |
| 291 | 20250115 | 142800 | 10343906490 | 17060 | 17070 | 17080 | 17060 | 234 |
| 292 | 20250115 | 142700 | 10339911190 | 17070 | 17060 | 17080 | 17020 | 351 |
| 293 | 20250115 | 142600 | 10333929040 | 17060 | 17070 | 17090 | 17060 | 155 |
| 294 | 20250115 | 142500 | 10331283190 | 17080 | 17050 | 17080 | 17050 | 341 |
| 295 | 20250115 | 142400 | 10325461040 | 17070 | 17050 | 17070 | 17030 | 378 |
| 296 | 20250115 | 142300 | 10319018170 | 17040 | 17050 | 17060 | 17030 | 461 |
| 297 | 20250115 | 142200 | 10311160890 | 17050 | 17050 | 17050 | 17040 | 350 |
| 298 | 20250115 | 142100 | 10305196400 | 17050 | 17050 | 17060 | 17040 | 387 |
| 299 | 20250115 | 142000 | 10298598660 | 17050 | 17040 | 17050 | 17040 | 124 |
| 300 | 20250115 | 141900 | 10296484650 | 17040 | 17050 | 17050 | 17040 | 88 |
| 301 | 20250115 | 141800 | 10294984340 | 17050 | 17070 | 17070 | 17040 | 1343 |
| 302 | 20250115 | 141700 | 10272085870 | 17070 | 17070 | 17070 | 17060 | 1595 |
| 303 | 20250115 | 141600 | 10244870910 | 17070 | 17060 | 17070 | 17060 | 109 |
| 304 | 20250115 | 141500 | 10243010480 | 17070 | 17070 | 17070 | 17050 | 787 |
| 305 | 20250115 | 141400 | 10229585910 | 17070 | 17070 | 17070 | 17050 | 371 |
| 306 | 20250115 | 141300 | 10223257160 | 17070 | 17050 | 17070 | 17050 | 285 |
| 307 | 20250115 | 141200 | 10218396550 | 17060 | 17050 | 17060 | 17050 | 192 |
| 308 | 20250115 | 141100 | 10215122220 | 17040 | 17080 | 17080 | 17040 | 4653 |
| 309 | 20250115 | 141000 | 10135657440 | 17080 | 17040 | 17080 | 17040 | 492 |
| 310 | 20250115 | 140900 | 10127263980 | 17050 | 17030 | 17050 | 17030 | 946 |
| 311 | 20250115 | 140800 | 10111139200 | 17030 | 17040 | 17040 | 17020 | 53 |
| 312 | 20250115 | 140700 | 10110236350 | 17030 | 17010 | 17030 | 17000 | 1487 |
| 313 | 20250115 | 140600 | 10084944480 | 17010 | 17030 | 17040 | 17010 | 1366 |
| 314 | 20250115 | 140500 | 10061689150 | 17030 | 17020 | 17030 | 17020 | 85 |
| 315 | 20250115 | 140400 | 10060242250 | 17020 | 17040 | 17040 | 17020 | 318 |
| 316 | 20250115 | 140300 | 10054827960 | 17040 | 17010 | 17040 | 17010 | 1083 |
| 317 | 20250115 | 140200 | 10036395880 | 17000 | 17050 | 17050 | 16980 | 7691 |
| 318 | 20250115 | 140100 | 9905662960 | 17050 | 17060 | 17080 | 17040 | 2033 |
| 319 | 20250115 | 140000 | 9870971190 | 17070 | 17090 | 17130 | 17070 | 14457 |
| 320 | 20250115 | 135900 | 9623771250 | 17080 | 17090 | 17090 | 17080 | 850 |
| 321 | 20250115 | 135800 | 9609246550 | 17090 | 17080 | 17090 | 17070 | 924 |
| 322 | 20250115 | 135700 | 9593462870 | 17080 | 17080 | 17090 | 17080 | 1590 |
| 323 | 20250115 | 135600 | 9566305050 | 17090 | 17130 | 17130 | 17090 | 1485 |
| 324 | 20250115 | 135500 | 9540894270 | 17140 | 17140 | 17150 | 17130 | 681 |
| 325 | 20250115 | 135400 | 9529221210 | 17150 | 17160 | 17170 | 17130 | 1667 |
| 326 | 20250115 | 135300 | 9500644830 | 17160 | 17110 | 17160 | 17110 | 3054 |
| 327 | 20250115 | 135200 | 9448302650 | 17120 | 17110 | 17120 | 17100 | 653 |
| 328 | 20250115 | 135100 | 9437127310 | 17110 | 17120 | 17130 | 17090 | 1216 |
| 329 | 20250115 | 135000 | 9416326320 | 17120 | 17080 | 17130 | 17080 | 1822 |
| 330 | 20250115 | 134900 | 9385159780 | 17080 | 17070 | 17090 | 17070 | 692 |
| 331 | 20250115 | 134800 | 9373339360 | 17080 | 17070 | 17090 | 17070 | 259 |
| 332 | 20250115 | 134700 | 9368914510 | 17080 | 17070 | 17080 | 17060 | 1523 |
| 333 | 20250115 | 134600 | 9342915460 | 17060 | 17080 | 17080 | 17050 | 1460 |
| 334 | 20250115 | 134500 | 9318013350 | 17070 | 17050 | 17070 | 17040 | 597 |
| 335 | 20250115 | 134400 | 9307827030 | 17060 | 17050 | 17060 | 17050 | 81 |
| 336 | 20250115 | 134300 | 9306445290 | 17040 | 17050 | 17050 | 17040 | 278 |
| 337 | 20250115 | 134200 | 9301705570 | 17050 | 17050 | 17050 | 17040 | 393 |
| 338 | 20250115 | 134100 | 9295007660 | 17050 | 17080 | 17080 | 17050 | 1012 |
| 339 | 20250115 | 134000 | 9277735580 | 17070 | 17080 | 17090 | 17070 | 618 |
| 340 | 20250115 | 133900 | 9267179780 | 17070 | 17040 | 17090 | 17040 | 2487 |
| 341 | 20250115 | 133800 | 9224770720 | 17040 | 17050 | 17050 | 17030 | 1738 |
| 342 | 20250115 | 133700 | 9195143310 | 17050 | 17050 | 17050 | 17040 | 82 |
| 343 | 20250115 | 133600 | 9193745290 | 17050 | 17050 | 17050 | 17030 | 169 |
| 344 | 20250115 | 133500 | 9190864940 | 17050 | 17060 | 17060 | 17030 | 653 |
| 345 | 20250115 | 133400 | 9179730140 | 17050 | 17040 | 17060 | 17040 | 1494 |
| 346 | 20250115 | 133300 | 9154266770 | 17040 | 17040 | 17040 | 17020 | 2217 |
| 347 | 20250115 | 133200 | 9116489920 | 17040 | 17030 | 17050 | 17020 | 259 |
| 348 | 20250115 | 133100 | 9112076740 | 17020 | 17030 | 17040 | 17020 | 2004 |
| 349 | 20250115 | 133000 | 9077966380 | 17020 | 17040 | 17040 | 17020 | 152 |
| 350 | 20250115 | 132900 | 9075377370 | 17030 | 17040 | 17040 | 17020 | 779 |
| 351 | 20250115 | 132800 | 9062114690 | 17050 | 17050 | 17050 | 17030 | 539 |
| 352 | 20250115 | 132700 | 9052929320 | 17050 | 17060 | 17060 | 17040 | 259 |
| 353 | 20250115 | 132600 | 9048512610 | 17060 | 17050 | 17060 | 17050 | 224 |
| 354 | 20250115 | 132500 | 9044692090 | 17040 | 17060 | 17060 | 17040 | 260 |
| 355 | 20250115 | 132400 | 9040258170 | 17050 | 17060 | 17060 | 17040 | 167 |
| 356 | 20250115 | 132300 | 9037409900 | 17060 | 17050 | 17070 | 17050 | 1343 |
| 357 | 20250115 | 132200 | 9014498260 | 17060 | 17060 | 17060 | 17050 | 128 |
| 358 | 20250115 | 132100 | 9012315210 | 17060 | 17060 | 17060 | 17040 | 173 |
| 359 | 20250115 | 132000 | 9009364440 | 17060 | 17050 | 17060 | 17040 | 94 |
| 360 | 20250115 | 131900 | 9007761850 | 17050 | 17050 | 17060 | 17040 | 1594 |
| 361 | 20250115 | 131800 | 8980598390 | 17060 | 17050 | 17060 | 17050 | 738 |
| 362 | 20250115 | 131700 | 8968013930 | 17050 | 17050 | 17050 | 17050 | 163 |
| 363 | 20250115 | 131600 | 8965234780 | 17050 | 17050 | 17060 | 17040 | 244 |
| 364 | 20250115 | 131500 | 8961073990 | 17050 | 17060 | 17060 | 17050 | 337 |
| 365 | 20250115 | 131400 | 8955327700 | 17060 | 17070 | 17070 | 17050 | 296 |
| 366 | 20250115 | 131300 | 8950277610 | 17070 | 17060 | 17070 | 17060 | 90 |
| 367 | 20250115 | 131200 | 8948741680 | 17060 | 17060 | 17060 | 17050 | 129 |
| 368 | 20250115 | 131100 | 8946541160 | 17060 | 17060 | 17060 | 17050 | 197 |
| 369 | 20250115 | 131000 | 8943180350 | 17050 | 17050 | 17060 | 17050 | 91 |
| 370 | 20250115 | 130900 | 8941628070 | 17050 | 17040 | 17060 | 17040 | 428 |
| 371 | 20250115 | 130800 | 8934330650 | 17060 | 17080 | 17090 | 17040 | 5568 |
| 372 | 20250115 | 130700 | 8839385210 | 17090 | 17090 | 17090 | 17080 | 266 |
| 373 | 20250115 | 130600 | 8834839460 | 17090 | 17090 | 17090 | 17080 | 293 |
| 374 | 20250115 | 130500 | 8829834090 | 17080 | 17100 | 17100 | 17080 | 653 |
| 375 | 20250115 | 130400 | 8818676330 | 17090 | 17100 | 17110 | 17090 | 1797 |
| 376 | 20250115 | 130300 | 8787938400 | 17100 | 17130 | 17130 | 17080 | 3065 |
| 377 | 20250115 | 130200 | 8735499000 | 17130 | 17080 | 17130 | 17070 | 8619 |
| 378 | 20250115 | 130100 | 8588110870 | 17080 | 17080 | 17080 | 17070 | 73 |
| 379 | 20250115 | 130000 | 8586864100 | 17080 | 17070 | 17080 | 17070 | 251 |
| 380 | 20250115 | 125900 | 8582577840 | 17080 | 17070 | 17080 | 17070 | 550 |
| 381 | 20250115 | 125800 | 8573188450 | 17070 | 17060 | 17070 | 17060 | 626 |
| 382 | 20250115 | 125700 | 8562502700 | 17070 | 17080 | 17080 | 17060 | 471 |
| 383 | 20250115 | 125600 | 8554461540 | 17070 | 17040 | 17070 | 17030 | 2827 |
| 384 | 20250115 | 125500 | 8506241170 | 17040 | 17040 | 17040 | 17040 | 105 |
| 385 | 20250115 | 125400 | 8504451970 | 17030 | 17020 | 17040 | 17010 | 1524 |
| 386 | 20250115 | 125300 | 8478513450 | 17020 | 17010 | 17020 | 17010 | 182 |
| 387 | 20250115 | 125200 | 8475416860 | 17020 | 17040 | 17040 | 17010 | 1621 |
| 388 | 20250115 | 125100 | 8447814670 | 17040 | 17040 | 17040 | 17030 | 305 |
| 389 | 20250115 | 125000 | 8442617890 | 17040 | 17040 | 17040 | 17030 | 362 |
| 390 | 20250115 | 124900 | 8436449790 | 17040 | 17030 | 17040 | 17030 | 89 |
| 391 | 20250115 | 124800 | 8434933330 | 17030 | 17030 | 17040 | 17030 | 311 |
| 392 | 20250115 | 124700 | 8429635340 | 17030 | 17050 | 17050 | 17030 | 1861 |
| 393 | 20250115 | 124600 | 8397908780 | 17040 | 17060 | 17060 | 17030 | 1300 |
| 394 | 20250115 | 124500 | 8375763690 | 17060 | 17050 | 17060 | 17040 | 255 |
| 395 | 20250115 | 124400 | 8371416260 | 17050 | 17070 | 17070 | 17050 | 727 |
| 396 | 20250115 | 124300 | 8359015690 | 17070 | 17060 | 17070 | 17060 | 368 |
| 397 | 20250115 | 124200 | 8352734790 | 17060 | 17050 | 17060 | 17050 | 158 |
| 398 | 20250115 | 124100 | 8350039780 | 17050 | 17070 | 17070 | 17050 | 448 |
| 399 | 20250115 | 124000 | 8342395650 | 17070 | 17060 | 17070 | 17060 | 250 |
| 400 | 20250115 | 123900 | 8338130390 | 17060 | 17050 | 17060 | 17050 | 318 |
| 401 | 20250115 | 123800 | 8332706750 | 17060 | 17040 | 17060 | 17040 | 287 |
| 402 | 20250115 | 123700 | 8327812210 | 17040 | 17000 | 17040 | 17000 | 1031 |
| 403 | 20250115 | 123600 | 8310275710 | 17000 | 17000 | 17000 | 16980 | 245 |
| 404 | 20250115 | 123500 | 8306111670 | 16990 | 17000 | 17000 | 16990 | 76 |
| 405 | 20250115 | 123400 | 8304819780 | 17000 | 17000 | 17000 | 16990 | 159 |
| 406 | 20250115 | 123300 | 8302116950 | 17000 | 17000 | 17000 | 16970 | 130 |
| 407 | 20250115 | 123200 | 8299909540 | 17000 | 17010 | 17010 | 16990 | 471 |
| 408 | 20250115 | 123100 | 8291903960 | 17010 | 17000 | 17010 | 16970 | 641 |
| 409 | 20250115 | 123000 | 8281014110 | 16990 | 16990 | 17000 | 16980 | 1516 |
| 410 | 20250115 | 122900 | 8255244490 | 16990 | 17000 | 17000 | 16980 | 1090 |
| 411 | 20250115 | 122800 | 8236731450 | 16990 | 17030 | 17030 | 16990 | 1148 |
| 412 | 20250115 | 122700 | 8217209060 | 17030 | 17020 | 17030 | 17010 | 682 |
| 413 | 20250115 | 122600 | 8205605710 | 17030 | 17030 | 17030 | 17020 | 285 |
| 414 | 20250115 | 122500 | 8200752600 | 17030 | 17030 | 17030 | 17020 | 278 |
| 415 | 20250115 | 122400 | 8196018850 | 17030 | 17040 | 17040 | 17020 | 112 |
| 416 | 20250115 | 122300 | 8194111660 | 17040 | 17040 | 17040 | 17030 | 283 |
| 417 | 20250115 | 122200 | 8189289450 | 17040 | 17030 | 17040 | 17030 | 172 |
| 418 | 20250115 | 122100 | 8186360030 | 17030 | 17030 | 17030 | 17020 | 391 |
| 419 | 20250115 | 122000 | 8179702280 | 17020 | 17020 | 17030 | 17020 | 131 |
| 420 | 20250115 | 121900 | 8177471520 | 17030 | 17020 | 17030 | 17010 | 475 |
| 421 | 20250115 | 121800 | 8169389450 | 17020 | 17020 | 17030 | 17020 | 195 |
| 422 | 20250115 | 121700 | 8166069300 | 17020 | 17020 | 17020 | 17010 | 94 |
| 423 | 20250115 | 121600 | 8164469500 | 17020 | 17020 | 17020 | 17010 | 203 |
| 424 | 20250115 | 121500 | 8161014570 | 17020 | 17010 | 17030 | 17010 | 1447 |
| 425 | 20250115 | 121400 | 8136385020 | 17020 | 17020 | 17020 | 17010 | 801 |
| 426 | 20250115 | 121300 | 8122752070 | 17010 | 17000 | 17020 | 16990 | 4668 |
| 427 | 20250115 | 121200 | 8043388440 | 17000 | 17000 | 17000 | 16980 | 75 |
| 428 | 20250115 | 121100 | 8042114090 | 17000 | 17000 | 17000 | 16990 | 214 |
| 429 | 20250115 | 121000 | 8038477120 | 16990 | 17000 | 17000 | 16990 | 243 |
| 430 | 20250115 | 120900 | 8034346480 | 16980 | 16980 | 16990 | 16970 | 252 |
| 431 | 20250115 | 120800 | 8030065780 | 16990 | 16970 | 16990 | 16970 | 236 |
| 432 | 20250115 | 120700 | 8026059640 | 16960 | 16950 | 16960 | 16940 | 306 |
| 433 | 20250115 | 120600 | 8020872600 | 16940 | 16950 | 16950 | 16940 | 203 |
| 434 | 20250115 | 120500 | 8017432150 | 16950 | 16960 | 16960 | 16940 | 629 |
| 435 | 20250115 | 120400 | 8006770040 | 16960 | 16980 | 16980 | 16950 | 2017 |
| 436 | 20250115 | 120300 | 7972562260 | 16980 | 17000 | 17000 | 16960 | 1356 |
| 437 | 20250115 | 120200 | 7949547830 | 17000 | 16980 | 17000 | 16980 | 410 |
| 438 | 20250115 | 120100 | 7942582510 | 16980 | 16990 | 16990 | 16980 | 299 |
| 439 | 20250115 | 120000 | 7937502620 | 16980 | 17000 | 17010 | 16980 | 867 |
| 440 | 20250115 | 115900 | 7922775620 | 17010 | 17020 | 17020 | 17000 | 568 |
| 441 | 20250115 | 115800 | 7913109680 | 17020 | 16990 | 17020 | 16990 | 1570 |
| 442 | 20250115 | 115700 | 7886413210 | 17000 | 16990 | 17000 | 16990 | 390 |
| 443 | 20250115 | 115600 | 7879783700 | 17000 | 16990 | 17000 | 16990 | 413 |
| 444 | 20250115 | 115500 | 7872764670 | 16990 | 16980 | 17000 | 16980 | 631 |
| 445 | 20250115 | 115400 | 7862043080 | 16980 | 17000 | 17000 | 16980 | 732 |
| 446 | 20250115 | 115300 | 7849609290 | 16990 | 17010 | 17010 | 16990 | 418 |
| 447 | 20250115 | 115200 | 7842504600 | 16990 | 17020 | 17020 | 16990 | 578 |
| 448 | 20250115 | 115100 | 7832676270 | 17010 | 17010 | 17010 | 17000 | 214 |
| 449 | 20250115 | 115000 | 7829036510 | 17010 | 17010 | 17010 | 17000 | 305 |
| 450 | 20250115 | 114900 | 7823848640 | 17010 | 17030 | 17030 | 17010 | 390 |
| 451 | 20250115 | 114800 | 7817212930 | 17030 | 17020 | 17030 | 17010 | 123 |
| 452 | 20250115 | 114700 | 7815118820 | 17020 | 17020 | 17020 | 17010 | 325 |
| 453 | 20250115 | 114600 | 7809587610 | 17010 | 17020 | 17020 | 17010 | 172 |
| 454 | 20250115 | 114500 | 7806660400 | 17020 | 17020 | 17020 | 17010 | 275 |
| 455 | 20250115 | 114400 | 7801980780 | 17010 | 17020 | 17020 | 17010 | 141 |
| 456 | 20250115 | 114300 | 7799581060 | 17010 | 17020 | 17020 | 17010 | 1004 |
| 457 | 20250115 | 114200 | 7782500500 | 17010 | 17020 | 17020 | 17000 | 341 |
| 458 | 20250115 | 114100 | 7776698010 | 17000 | 17040 | 17040 | 17000 | 954 |
| 459 | 20250115 | 114000 | 7760458280 | 17040 | 17050 | 17060 | 17040 | 503 |
| 460 | 20250115 | 113900 | 7751878900 | 17060 | 17070 | 17080 | 17050 | 512 |
| 461 | 20250115 | 113800 | 7743144520 | 17060 | 17020 | 17060 | 17020 | 1172 |
| 462 | 20250115 | 113700 | 7723168350 | 17000 | 17030 | 17040 | 17000 | 265 |
| 463 | 20250115 | 113600 | 7718653590 | 17040 | 17050 | 17050 | 17010 | 386 |
| 464 | 20250115 | 113500 | 7712078900 | 17050 | 17030 | 17050 | 17030 | 442 |
| 465 | 20250115 | 113400 | 7704546080 | 17030 | 17040 | 17040 | 17020 | 1172 |
| 466 | 20250115 | 113300 | 7684578200 | 17040 | 17050 | 17050 | 17040 | 118 |
| 467 | 20250115 | 113200 | 7682566770 | 17050 | 17050 | 17050 | 17040 | 141 |
| 468 | 20250115 | 113100 | 7680162860 | 17040 | 17030 | 17050 | 17030 | 75 |
| 469 | 20250115 | 113000 | 7678884340 | 17050 | 17090 | 17090 | 17030 | 1105 |
| 470 | 20250115 | 112900 | 7660025890 | 17080 | 17080 | 17090 | 17080 | 195 |
| 471 | 20250115 | 112800 | 7656693490 | 17090 | 17080 | 17090 | 17080 | 122 |
| 472 | 20250115 | 112700 | 7654609010 | 17070 | 17070 | 17080 | 17070 | 589 |
| 473 | 20250115 | 112600 | 7644549960 | 17070 | 17080 | 17080 | 17070 | 311 |
| 474 | 20250115 | 112500 | 7639239710 | 17070 | 17090 | 17090 | 17070 | 836 |
| 475 | 20250115 | 112400 | 7624960440 | 17080 | 17100 | 17100 | 17080 | 871 |
| 476 | 20250115 | 112300 | 7610075720 | 17100 | 17070 | 17100 | 17070 | 3493 |
| 477 | 20250115 | 112200 | 7550390670 | 17070 | 17060 | 17070 | 17060 | 2487 |
| 478 | 20250115 | 112100 | 7507952260 | 17050 | 17020 | 17050 | 17020 | 1345 |
| 479 | 20250115 | 112000 | 7485026370 | 17040 | 17030 | 17040 | 17030 | 804 |
| 480 | 20250115 | 111900 | 7471331560 | 17040 | 17030 | 17040 | 17020 | 354 |
| 481 | 20250115 | 111800 | 7465304010 | 17030 | 17000 | 17030 | 17000 | 1330 |
| 482 | 20250115 | 111700 | 7442687140 | 17000 | 17010 | 17010 | 17000 | 576 |
| 483 | 20250115 | 111600 | 7432894630 | 17010 | 17040 | 17040 | 17000 | 4244 |
| 484 | 20250115 | 111500 | 7360642350 | 17050 | 17060 | 17060 | 17040 | 251 |
| 485 | 20250115 | 111400 | 7356362790 | 17060 | 17060 | 17060 | 17050 | 153 |
| 486 | 20250115 | 111300 | 7353752710 | 17060 | 17060 | 17060 | 17050 | 122 |
| 487 | 20250115 | 111200 | 7351671480 | 17050 | 17060 | 17060 | 17050 | 384 |
| 488 | 20250115 | 111100 | 7345122680 | 17060 | 17050 | 17060 | 17040 | 423 |
| 489 | 20250115 | 111000 | 7337910330 | 17040 | 17040 | 17050 | 17040 | 247 |
| 490 | 20250115 | 110900 | 7333699350 | 17040 | 17040 | 17050 | 17040 | 108 |
| 491 | 20250115 | 110800 | 7331858250 | 17050 | 17040 | 17050 | 17040 | 339 |
| 492 | 20250115 | 110700 | 7326080930 | 17040 | 17050 | 17050 | 17030 | 203 |
| 493 | 20250115 | 110600 | 7322621190 | 17040 | 17050 | 17060 | 17040 | 3835 |
| 494 | 20250115 | 110500 | 7257232870 | 17040 | 17060 | 17060 | 17040 | 1365 |
| 495 | 20250115 | 110400 | 7233960730 | 17060 | 17060 | 17060 | 17060 | 107 |
| 496 | 20250115 | 110300 | 7232135310 | 17060 | 17050 | 17060 | 17040 | 906 |
| 497 | 20250115 | 110200 | 7216688690 | 17060 | 17060 | 17060 | 17050 | 498 |
| 498 | 20250115 | 110100 | 7208194120 | 17060 | 17040 | 17060 | 17030 | 1195 |
| 499 | 20250115 | 110000 | 7187821560 | 17050 | 17050 | 17050 | 17030 | 1079 |
| 500 | 20250115 | 105900 | 7169424870 | 17050 | 17060 | 17070 | 17050 | 5621 |
| 501 | 20250115 | 105800 | 7073530290 | 17060 | 17040 | 17060 | 17040 | 1259 |
| 502 | 20250115 | 105700 | 7052068510 | 17040 | 17030 | 17040 | 17030 | 615 |
| 503 | 20250115 | 105600 | 7041593470 | 17030 | 17050 | 17050 | 17020 | 488 |
| 504 | 20250115 | 105500 | 7033278790 | 17060 | 17040 | 17060 | 17030 | 1251 |
| 505 | 20250115 | 105400 | 7011949100 | 17040 | 16990 | 17050 | 16990 | 2253 |
| 506 | 20250115 | 105300 | 6973611080 | 16990 | 16990 | 17000 | 16990 | 499 |
| 507 | 20250115 | 105200 | 6965132220 | 17000 | 17000 | 17000 | 16990 | 70 |
| 508 | 20250115 | 105100 | 6963942330 | 16990 | 17000 | 17000 | 16990 | 819 |
| 509 | 20250115 | 105000 | 6950025010 | 17000 | 17000 | 17000 | 17000 | 143 |
| 510 | 20250115 | 104900 | 6947594010 | 17000 | 17010 | 17010 | 16990 | 819 |
| 511 | 20250115 | 104800 | 6933670530 | 17020 | 17010 | 17020 | 17000 | 821 |
| 512 | 20250115 | 104700 | 6919710550 | 17010 | 17000 | 17010 | 17000 | 436 |
| 513 | 20250115 | 104600 | 6912294230 | 17000 | 17000 | 17000 | 17000 | 1152 |
| 514 | 20250115 | 104500 | 6892710230 | 17010 | 17050 | 17050 | 17000 | 1783 |
| 515 | 20250115 | 104400 | 6862356400 | 17050 | 17020 | 17050 | 17020 | 811 |
| 516 | 20250115 | 104300 | 6848544800 | 17020 | 17020 | 17030 | 17010 | 2298 |
| 517 | 20250115 | 104200 | 6809440720 | 17010 | 17000 | 17020 | 17000 | 1234 |
| 518 | 20250115 | 104100 | 6788450640 | 17000 | 16990 | 17000 | 16990 | 1384 |
| 519 | 20250115 | 104000 | 6764922760 | 16990 | 16980 | 17000 | 16980 | 721 |
| 520 | 20250115 | 103900 | 6752675340 | 16970 | 16960 | 16970 | 16960 | 534 |
| 521 | 20250115 | 103800 | 6743616980 | 16970 | 16980 | 16980 | 16970 | 189 |
| 522 | 20250115 | 103700 | 6740409630 | 16980 | 16970 | 16980 | 16960 | 9570 |
| 523 | 20250115 | 103600 | 6578002590 | 16970 | 16960 | 16970 | 16960 | 518 |
| 524 | 20250115 | 103500 | 6569215900 | 16970 | 16980 | 16980 | 16960 | 506 |
| 525 | 20250115 | 103400 | 6560632630 | 16980 | 17000 | 17010 | 16980 | 1476 |
| 526 | 20250115 | 103300 | 6535552400 | 17000 | 16990 | 17000 | 16990 | 1270 |
| 527 | 20250115 | 103200 | 6513963530 | 17000 | 17000 | 17000 | 16990 | 82 |
| 528 | 20250115 | 103100 | 6512569600 | 17000 | 17000 | 17000 | 17000 | 95 |
| 529 | 20250115 | 103000 | 6510954600 | 17000 | 17000 | 17000 | 16990 | 229 |
| 530 | 20250115 | 102900 | 6507063000 | 17000 | 17000 | 17010 | 17000 | 371 |
| 531 | 20250115 | 102800 | 6500754990 | 17000 | 17020 | 17020 | 17000 | 1082 |
| 532 | 20250115 | 102700 | 6482345160 | 17020 | 17050 | 17050 | 17020 | 472 |
| 533 | 20250115 | 102600 | 6474310860 | 17050 | 17080 | 17100 | 17040 | 2555 |
| 534 | 20250115 | 102500 | 6430677720 | 17070 | 17010 | 17080 | 17000 | 3892 |
| 535 | 20250115 | 102400 | 6364338680 | 17000 | 17010 | 17010 | 16990 | 399 |
| 536 | 20250115 | 102300 | 6357555620 | 17000 | 17010 | 17010 | 17000 | 1075 |
| 537 | 20250115 | 102200 | 6339277570 | 17010 | 17010 | 17020 | 17000 | 997 |
| 538 | 20250115 | 102100 | 6322318200 | 17010 | 16960 | 17030 | 16960 | 8369 |
| 539 | 20250115 | 102000 | 6180015310 | 16960 | 16940 | 16960 | 16940 | 260 |
| 540 | 20250115 | 101900 | 6175606950 | 16950 | 16940 | 16960 | 16940 | 506 |
| 541 | 20250115 | 101800 | 6167029520 | 16940 | 16930 | 16940 | 16920 | 174 |
| 542 | 20250115 | 101700 | 6164083840 | 16930 | 16930 | 16940 | 16910 | 1852 |
| 543 | 20250115 | 101600 | 6132749460 | 16930 | 16930 | 16940 | 16930 | 389 |
| 544 | 20250115 | 101500 | 6126163100 | 16930 | 16920 | 16930 | 16910 | 2413 |
| 545 | 20250115 | 101400 | 6085334110 | 16920 | 16900 | 16920 | 16890 | 1234 |
| 546 | 20250115 | 101300 | 6064473710 | 16900 | 16910 | 16910 | 16890 | 1790 |
| 547 | 20250115 | 101200 | 6034224830 | 16910 | 16940 | 16940 | 16910 | 1047 |
| 548 | 20250115 | 101100 | 6016509010 | 16950 | 16940 | 16950 | 16940 | 1069 |
| 549 | 20250115 | 101000 | 5998392460 | 16930 | 16930 | 16940 | 16930 | 409 |
| 550 | 20250115 | 100900 | 5991465640 | 16930 | 16930 | 16930 | 16900 | 1171 |
| 551 | 20250115 | 100800 | 5971659760 | 16920 | 16920 | 16920 | 16910 | 663 |
| 552 | 20250115 | 100700 | 5960443420 | 16920 | 16970 | 16970 | 16900 | 2661 |
| 553 | 20250115 | 100600 | 5915399390 | 16980 | 17000 | 17010 | 16970 | 2753 |
| 554 | 20250115 | 100500 | 5868605580 | 17000 | 16990 | 17000 | 16990 | 1988 |
| 555 | 20250115 | 100400 | 5834815910 | 16990 | 16990 | 16990 | 16980 | 767 |
| 556 | 20250115 | 100300 | 5821785050 | 16990 | 16980 | 16990 | 16970 | 39 |
| 557 | 20250115 | 100200 | 5821122980 | 16980 | 16980 | 16990 | 16970 | 610 |
| 558 | 20250115 | 100100 | 5810764950 | 16980 | 16960 | 16980 | 16950 | 1272 |
| 559 | 20250115 | 100000 | 5789194280 | 16950 | 16940 | 16950 | 16940 | 260 |
| 560 | 20250115 | 095900 | 5784787960 | 16950 | 16960 | 16960 | 16940 | 934 |
| 561 | 20250115 | 095800 | 5768950850 | 16950 | 16950 | 16960 | 16940 | 524 |
| 562 | 20250115 | 095700 | 5760068660 | 16940 | 16980 | 16990 | 16930 | 1421 |
| 563 | 20250115 | 095600 | 5735983930 | 16980 | 16940 | 17000 | 16940 | 3719 |
| 564 | 20250115 | 095500 | 5672795560 | 16940 | 16950 | 16960 | 16930 | 3409 |
| 565 | 20250115 | 095400 | 5614991310 | 16950 | 16890 | 16950 | 16890 | 2097 |
| 566 | 20250115 | 095300 | 5579511920 | 16900 | 16880 | 16900 | 16870 | 1717 |
| 567 | 20250115 | 095200 | 5550526070 | 16880 | 16860 | 16880 | 16860 | 1555 |
| 568 | 20250115 | 095100 | 5524285750 | 16860 | 16890 | 16910 | 16840 | 8781 |
| 569 | 20250115 | 095000 | 5376108060 | 16890 | 16920 | 16930 | 16880 | 3327 |
| 570 | 20250115 | 094900 | 5319873060 | 16920 | 16950 | 16950 | 16920 | 3386 |
| 571 | 20250115 | 094800 | 5262544230 | 16950 | 16960 | 16960 | 16940 | 2025 |
| 572 | 20250115 | 094700 | 5228235530 | 16950 | 17010 | 17010 | 16950 | 6490 |
| 573 | 20250115 | 094600 | 5118102390 | 17030 | 17020 | 17030 | 17010 | 1519 |
| 574 | 20250115 | 094500 | 5092242520 | 17010 | 17050 | 17050 | 17010 | 1877 |
| 575 | 20250115 | 094400 | 5060258820 | 17050 | 16970 | 17050 | 16970 | 3131 |
| 576 | 20250115 | 094300 | 5007003160 | 16970 | 16950 | 16970 | 16950 | 3256 |
| 577 | 20250115 | 094200 | 4951777180 | 16950 | 17020 | 17020 | 16930 | 12928 |
| 578 | 20250115 | 094100 | 4732172170 | 17030 | 17150 | 17150 | 17020 | 8241 |
| 579 | 20250115 | 094000 | 4591247900 | 17150 | 17120 | 17150 | 17110 | 2551 |
| 580 | 20250115 | 093900 | 4547522000 | 17130 | 17110 | 17130 | 17090 | 1427 |
| 581 | 20250115 | 093800 | 4523101320 | 17110 | 17060 | 17110 | 17060 | 1794 |
| 582 | 20250115 | 093700 | 4492459730 | 17050 | 17070 | 17090 | 17050 | 1452 |
| 583 | 20250115 | 093600 | 4467665340 | 17120 | 17030 | 17120 | 17010 | 4424 |
| 584 | 20250115 | 093500 | 4392201760 | 17020 | 17050 | 17050 | 17020 | 4446 |
| 585 | 20250115 | 093400 | 4316471560 | 17030 | 17080 | 17080 | 17030 | 7712 |
| 586 | 20250115 | 093300 | 4184910540 | 17070 | 17080 | 17090 | 17070 | 1680 |
| 587 | 20250115 | 093200 | 4156223410 | 17090 | 17050 | 17090 | 17050 | 3856 |
| 588 | 20250115 | 093100 | 4090403240 | 17040 | 17080 | 17080 | 17030 | 8381 |
| 589 | 20250115 | 093000 | 3947536160 | 17080 | 17150 | 17150 | 17080 | 9827 |
| 590 | 20250115 | 092900 | 3779382430 | 17140 | 17150 | 17160 | 17140 | 1541 |
| 591 | 20250115 | 092800 | 3752954480 | 17150 | 17160 | 17230 | 17150 | 9210 |
| 592 | 20250115 | 092700 | 3594735480 | 17160 | 17130 | 17170 | 17130 | 5746 |
| 593 | 20250115 | 092600 | 3496215420 | 17130 | 17100 | 17130 | 17100 | 4155 |
| 594 | 20250115 | 092500 | 3425099350 | 17090 | 17110 | 17110 | 17060 | 6657 |
| 595 | 20250115 | 092400 | 3311414740 | 17110 | 17150 | 17160 | 17110 | 7939 |
| 596 | 20250115 | 092300 | 3175409160 | 17150 | 17110 | 17150 | 17100 | 7614 |
| 597 | 20250115 | 092200 | 3045033350 | 17100 | 17160 | 17170 | 17100 | 7685 |
| 598 | 20250115 | 092100 | 2913317800 | 17160 | 17120 | 17160 | 17100 | 7179 |
| 599 | 20250115 | 092000 | 2790321670 | 17120 | 17250 | 17250 | 17100 | 12539 |
| 600 | 20250115 | 091900 | 2575125700 | 17250 | 17300 | 17300 | 17220 | 4915 |
| 601 | 20250115 | 091800 | 2490299900 | 17300 | 17240 | 17310 | 17240 | 6520 |
| 602 | 20250115 | 091700 | 2377570780 | 17260 | 17260 | 17290 | 17240 | 10800 |
| 603 | 20250115 | 091600 | 2191125330 | 17260 | 17290 | 17300 | 17250 | 7929 |
| 604 | 20250115 | 091500 | 2054056700 | 17250 | 17120 | 17320 | 17120 | 13325 |
| 605 | 20250115 | 091400 | 1824566500 | 17110 | 17070 | 17160 | 17070 | 12223 |
| 606 | 20250115 | 091300 | 1615521140 | 17080 | 17140 | 17140 | 17050 | 6490 |
| 607 | 20250115 | 091200 | 1504560950 | 17130 | 17180 | 17180 | 17120 | 3806 |
| 608 | 20250115 | 091100 | 1439346390 | 17170 | 17120 | 17200 | 17110 | 12230 |
| 609 | 20250115 | 091000 | 1229396970 | 17150 | 17000 | 17160 | 17000 | 6545 |
| 610 | 20250115 | 090900 | 1117577030 | 17000 | 16940 | 17000 | 16910 | 4238 |
| 611 | 20250115 | 090800 | 1045726880 | 16940 | 16970 | 16980 | 16940 | 2544 |
| 612 | 20250115 | 090700 | 1002576920 | 16950 | 16990 | 17000 | 16950 | 8111 |
| 613 | 20250115 | 090600 | 864892630 | 16990 | 16980 | 17020 | 16980 | 4787 |
| 614 | 20250115 | 090500 | 783519050 | 16980 | 17040 | 17050 | 16970 | 5455 |
| 615 | 20250115 | 090400 | 690739360 | 17030 | 17020 | 17070 | 16990 | 8967 |
| 616 | 20250115 | 090300 | 538046400 | 17000 | 16970 | 17020 | 16960 | 4811 |
| 617 | 20250115 | 090200 | 456317810 | 16970 | 16890 | 17040 | 16890 | 15944 |
| 618 | 20250115 | 090100 | 185736560 | 16900 | 16860 | 16900 | 16850 | 4353 |
| 619 | 20250115 | 090000 | 112250050 | 16860 | 16860 | 16880 | 16800 | 6659 |