34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 3 | 20250116 | 191600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250116 | 191500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250116 | 191400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250116 | 191300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250116 | 191200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250116 | 191100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250116 | 191000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250116 | 190900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250116 | 190800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250116 | 190700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250116 | 190600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250116 | 190500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250116 | 190400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250116 | 190300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250116 | 190200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250116 | 190100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250116 | 190000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250116 | 185900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250116 | 185800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250116 | 185700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250116 | 185600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250116 | 185500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250116 | 185400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250116 | 185300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250116 | 185200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250116 | 185100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250116 | 185000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250116 | 184900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250116 | 184800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250116 | 184700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 33 | 20250116 | 184600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250116 | 184500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250116 | 184400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250116 | 184300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250116 | 184200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250116 | 184100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250116 | 184000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250116 | 183900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250116 | 183800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250116 | 183700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250116 | 183600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250116 | 183500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250116 | 183400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250116 | 183300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250116 | 183200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250116 | 183100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250116 | 183000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250116 | 182900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250116 | 182800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250116 | 182700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250116 | 182600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250116 | 182500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250116 | 182400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250116 | 182300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250116 | 182200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250116 | 182100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250116 | 182000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250116 | 181900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250116 | 181800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250116 | 181700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 63 | 20250116 | 181600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250116 | 181500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250116 | 181400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250116 | 181300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250116 | 181200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250116 | 181100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250116 | 181000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250116 | 180900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250116 | 180800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250116 | 180700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250116 | 180600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250116 | 180500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250116 | 180400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250116 | 180300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250116 | 180200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250116 | 180100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250116 | 180000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250116 | 175900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250116 | 175800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250116 | 175700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250116 | 175600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250116 | 175500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250116 | 175400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250116 | 175300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250116 | 175200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250116 | 175100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250116 | 175000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250116 | 174900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250116 | 174800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250116 | 174700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 93 | 20250116 | 174600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250116 | 174500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250116 | 174400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250116 | 174300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250116 | 174200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250116 | 174100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250116 | 174000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250116 | 173900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250116 | 173800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250116 | 173700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250116 | 173600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250116 | 173500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250116 | 173400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250116 | 173300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250116 | 173200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250116 | 173100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250116 | 173000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250116 | 172900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250116 | 172800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250116 | 172700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250116 | 172600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250116 | 172500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250116 | 172400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250116 | 172300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250116 | 172200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250116 | 172100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250116 | 172000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250116 | 171900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250116 | 171800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250116 | 171700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 123 | 20250116 | 171600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250116 | 171500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250116 | 171400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250116 | 171300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250116 | 171200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250116 | 171100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250116 | 171000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250116 | 170900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250116 | 170800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250116 | 170700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250116 | 170600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250116 | 170500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250116 | 170400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250116 | 170300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250116 | 170200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250116 | 170100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250116 | 170000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250116 | 165900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250116 | 165800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250116 | 165700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250116 | 165600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250116 | 165500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250116 | 165400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250116 | 165300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250116 | 165200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250116 | 165100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250116 | 165000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250116 | 164900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250116 | 164800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250116 | 164700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 153 | 20250116 | 164600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250116 | 164500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250116 | 164400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250116 | 164300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250116 | 164200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250116 | 164100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250116 | 164000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250116 | 163900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250116 | 163800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250116 | 163700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250116 | 163600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250116 | 163500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250116 | 163400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250116 | 163300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250116 | 163200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250116 | 163100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250116 | 163000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250116 | 162900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250116 | 162800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250116 | 162700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250116 | 162600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250116 | 162500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250116 | 162400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250116 | 162300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250116 | 162200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250116 | 162100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250116 | 162000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250116 | 161900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250116 | 161800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250116 | 161700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 183 | 20250116 | 161600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250116 | 161500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250116 | 161400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250116 | 161300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250116 | 161200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250116 | 161100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250116 | 161000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250116 | 160900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250116 | 160800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250116 | 160700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250116 | 160600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250116 | 160500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250116 | 160400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250116 | 160300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250116 | 160200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250116 | 160100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250116 | 160000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250116 | 155900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250116 | 155800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250116 | 155700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250116 | 155600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250116 | 155500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250116 | 155400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250116 | 155300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250116 | 155200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250116 | 155100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250116 | 155000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250116 | 154900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250116 | 154800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250116 | 154700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 213 | 20250116 | 154600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250116 | 154500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250116 | 154400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250116 | 154300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250116 | 154200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20250116 | 154100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20250116 | 154000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20250116 | 153900 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20250116 | 153800 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20250116 | 153700 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20250116 | 153600 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20250116 | 153500 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20250116 | 153400 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20250116 | 153300 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20250116 | 153200 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20250116 | 153100 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20250116 | 153000 | 25260701900 | 16510 | 16510 | 16510 | 16510 | 14527 |
| 230 | 20250116 | 152900 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20250116 | 152800 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20250116 | 152700 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20250116 | 152600 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20250116 | 152500 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20250116 | 152400 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20250116 | 152300 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20250116 | 152200 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20250116 | 152100 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20250116 | 152000 | 25020861130 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20250116 | 151900 | 25020861130 | 16480 | 16490 | 16500 | 16480 | 1053 |
| 241 | 20250116 | 151800 | 25003498440 | 16500 | 16480 | 16500 | 16480 | 2554 |
| 242 | 20250116 | 151700 | 24961379580 | 16480 | 16460 | 16490 | 16440 | 3680 |
| 243 | 20250116 | 151600 | 24900773760 | 16460 | 16460 | 16470 | 16440 | 2561 |
| 244 | 20250116 | 151500 | 24858639140 | 16460 | 16450 | 16470 | 16440 | 2097 |
| 245 | 20250116 | 151400 | 24824138690 | 16460 | 16450 | 16460 | 16440 | 3322 |
| 246 | 20250116 | 151300 | 24769495550 | 16460 | 16460 | 16470 | 16450 | 920 |
| 247 | 20250116 | 151200 | 24754351290 | 16450 | 16460 | 16470 | 16450 | 1580 |
| 248 | 20250116 | 151100 | 24728346430 | 16470 | 16430 | 16470 | 16420 | 6465 |
| 249 | 20250116 | 151000 | 24622006850 | 16430 | 16430 | 16430 | 16410 | 1574 |
| 250 | 20250116 | 150900 | 24596159570 | 16430 | 16420 | 16440 | 16410 | 3512 |
| 251 | 20250116 | 150800 | 24538475430 | 16430 | 16430 | 16430 | 16420 | 497 |
| 252 | 20250116 | 150700 | 24530313770 | 16430 | 16420 | 16440 | 16420 | 372 |
| 253 | 20250116 | 150600 | 24524202220 | 16430 | 16430 | 16440 | 16410 | 7230 |
| 254 | 20250116 | 150500 | 24405425650 | 16430 | 16420 | 16440 | 16420 | 3576 |
| 255 | 20250116 | 150400 | 24346675420 | 16430 | 16440 | 16450 | 16430 | 4434 |
| 256 | 20250116 | 150300 | 24273819340 | 16440 | 16440 | 16450 | 16430 | 1084 |
| 257 | 20250116 | 150200 | 24255999300 | 16430 | 16450 | 16460 | 16430 | 3870 |
| 258 | 20250116 | 150100 | 24192367030 | 16460 | 16460 | 16460 | 16450 | 627 |
| 259 | 20250116 | 150000 | 24182049470 | 16450 | 16460 | 16460 | 16450 | 1224 |
| 260 | 20250116 | 145900 | 24161910550 | 16460 | 16440 | 16460 | 16440 | 1599 |
| 261 | 20250116 | 145800 | 24135605910 | 16440 | 16460 | 16460 | 16440 | 2455 |
| 262 | 20250116 | 145700 | 24095221990 | 16450 | 16460 | 16460 | 16450 | 6551 |
| 263 | 20250116 | 145600 | 23987447640 | 16450 | 16440 | 16460 | 16430 | 2695 |
| 264 | 20250116 | 145500 | 23943140280 | 16430 | 16430 | 16440 | 16410 | 1342 |
| 265 | 20250116 | 145400 | 23921098020 | 16430 | 16450 | 16470 | 16400 | 5419 |
| 266 | 20250116 | 145300 | 23832086040 | 16450 | 16450 | 16460 | 16410 | 8229 |
| 267 | 20250116 | 145200 | 23696840690 | 16440 | 16370 | 16440 | 16370 | 12684 |
| 268 | 20250116 | 145100 | 23488747040 | 16380 | 16380 | 16380 | 16370 | 517 |
| 269 | 20250116 | 145000 | 23480282100 | 16380 | 16360 | 16380 | 16360 | 569 |
| 270 | 20250116 | 144900 | 23470965890 | 16370 | 16380 | 16380 | 16370 | 1939 |
| 271 | 20250116 | 144800 | 23439212490 | 16380 | 16390 | 16400 | 16380 | 2223 |
| 272 | 20250116 | 144700 | 23402776710 | 16390 | 16380 | 16400 | 16380 | 1577 |
| 273 | 20250116 | 144600 | 23376931140 | 16380 | 16360 | 16380 | 16350 | 1168 |
| 274 | 20250116 | 144500 | 23357819650 | 16370 | 16380 | 16390 | 16370 | 719 |
| 275 | 20250116 | 144400 | 23346042830 | 16380 | 16370 | 16400 | 16370 | 3712 |
| 276 | 20250116 | 144300 | 23285221400 | 16370 | 16370 | 16370 | 16360 | 2694 |
| 277 | 20250116 | 144200 | 23241133070 | 16360 | 16360 | 16360 | 16350 | 2069 |
| 278 | 20250116 | 144100 | 23207292300 | 16360 | 16360 | 16370 | 16350 | 777 |
| 279 | 20250116 | 144000 | 23194582420 | 16350 | 16310 | 16350 | 16310 | 4972 |
| 280 | 20250116 | 143900 | 23113338090 | 16310 | 16270 | 16320 | 16270 | 5784 |
| 281 | 20250116 | 143800 | 23019050900 | 16270 | 16270 | 16280 | 16270 | 3530 |
| 282 | 20250116 | 143700 | 22961616920 | 16270 | 16270 | 16280 | 16270 | 2223 |
| 283 | 20250116 | 143600 | 22925447720 | 16270 | 16270 | 16280 | 16270 | 3738 |
| 284 | 20250116 | 143500 | 22864629930 | 16270 | 16270 | 16290 | 16270 | 2766 |
| 285 | 20250116 | 143400 | 22819625690 | 16270 | 16280 | 16290 | 16270 | 6875 |
| 286 | 20250116 | 143300 | 22707756520 | 16280 | 16280 | 16300 | 16270 | 1641 |
| 287 | 20250116 | 143200 | 22681045410 | 16270 | 16300 | 16300 | 16270 | 5165 |
| 288 | 20250116 | 143100 | 22596992610 | 16300 | 16280 | 16300 | 16270 | 4132 |
| 289 | 20250116 | 143000 | 22529727090 | 16280 | 16270 | 16280 | 16270 | 5266 |
| 290 | 20250116 | 142900 | 22444045870 | 16280 | 16270 | 16290 | 16270 | 2315 |
| 291 | 20250116 | 142800 | 22406365320 | 16270 | 16270 | 16280 | 16270 | 3100 |
| 292 | 20250116 | 142700 | 22355926760 | 16270 | 16280 | 16280 | 16270 | 8194 |
| 293 | 20250116 | 142600 | 22222593670 | 16270 | 16280 | 16290 | 16270 | 5162 |
| 294 | 20250116 | 142500 | 22138603220 | 16290 | 16270 | 16290 | 16260 | 2259 |
| 295 | 20250116 | 142400 | 22101839010 | 16270 | 16280 | 16280 | 16270 | 6285 |
| 296 | 20250116 | 142300 | 21999581100 | 16270 | 16270 | 16280 | 16270 | 2647 |
| 297 | 20250116 | 142200 | 21956512870 | 16270 | 16290 | 16290 | 16270 | 5397 |
| 298 | 20250116 | 142100 | 21868681600 | 16280 | 16290 | 16300 | 16280 | 603 |
| 299 | 20250116 | 142000 | 21858858500 | 16290 | 16280 | 16290 | 16260 | 4427 |
| 300 | 20250116 | 141900 | 21786791920 | 16270 | 16280 | 16280 | 16270 | 1496 |
| 301 | 20250116 | 141800 | 21762449570 | 16270 | 16280 | 16280 | 16250 | 11939 |
| 302 | 20250116 | 141700 | 21568318200 | 16280 | 16290 | 16290 | 16280 | 986 |
| 303 | 20250116 | 141600 | 21552264860 | 16280 | 16280 | 16280 | 16270 | 3590 |
| 304 | 20250116 | 141500 | 21493831680 | 16270 | 16250 | 16280 | 16230 | 11713 |
| 305 | 20250116 | 141400 | 21303579560 | 16250 | 16290 | 16310 | 16250 | 15145 |
| 306 | 20250116 | 141300 | 21057085180 | 16290 | 16300 | 16310 | 16290 | 3175 |
| 307 | 20250116 | 141200 | 21005357770 | 16300 | 16310 | 16310 | 16300 | 997 |
| 308 | 20250116 | 141100 | 20989104490 | 16300 | 16310 | 16310 | 16300 | 1316 |
| 309 | 20250116 | 141000 | 20967653180 | 16310 | 16280 | 16310 | 16280 | 3557 |
| 310 | 20250116 | 140900 | 20909658950 | 16280 | 16290 | 16300 | 16280 | 1028 |
| 311 | 20250116 | 140800 | 20892916400 | 16290 | 16300 | 16310 | 16290 | 1466 |
| 312 | 20250116 | 140700 | 20869030580 | 16300 | 16300 | 16310 | 16300 | 294 |
| 313 | 20250116 | 140600 | 20864237880 | 16310 | 16310 | 16310 | 16300 | 2728 |
| 314 | 20250116 | 140500 | 20819767670 | 16310 | 16310 | 16320 | 16310 | 1046 |
| 315 | 20250116 | 140400 | 20802707020 | 16310 | 16280 | 16310 | 16280 | 3462 |
| 316 | 20250116 | 140300 | 20746276320 | 16280 | 16280 | 16300 | 16280 | 3200 |
| 317 | 20250116 | 140200 | 20694152290 | 16270 | 16270 | 16280 | 16250 | 4068 |
| 318 | 20250116 | 140100 | 20628003530 | 16280 | 16280 | 16280 | 16270 | 2236 |
| 319 | 20250116 | 140000 | 20591618980 | 16270 | 16280 | 16280 | 16270 | 1373 |
| 320 | 20250116 | 135900 | 20569278960 | 16280 | 16270 | 16280 | 16270 | 2195 |
| 321 | 20250116 | 135800 | 20533562500 | 16280 | 16280 | 16280 | 16270 | 1229 |
| 322 | 20250116 | 135700 | 20513560560 | 16270 | 16280 | 16280 | 16270 | 2271 |
| 323 | 20250116 | 135600 | 20476607730 | 16270 | 16280 | 16280 | 16270 | 1991 |
| 324 | 20250116 | 135500 | 20444213110 | 16280 | 16270 | 16280 | 16270 | 2123 |
| 325 | 20250116 | 135400 | 20409670740 | 16270 | 16270 | 16270 | 16250 | 6467 |
| 326 | 20250116 | 135300 | 20304487020 | 16270 | 16270 | 16280 | 16270 | 4884 |
| 327 | 20250116 | 135200 | 20225021830 | 16280 | 16280 | 16280 | 16270 | 2295 |
| 328 | 20250116 | 135100 | 20187679670 | 16280 | 16280 | 16300 | 16270 | 8360 |
| 329 | 20250116 | 135000 | 20051602810 | 16280 | 16290 | 16290 | 16280 | 1992 |
| 330 | 20250116 | 134900 | 20019171690 | 16290 | 16300 | 16300 | 16280 | 915 |
| 331 | 20250116 | 134800 | 20004266380 | 16290 | 16300 | 16310 | 16290 | 261 |
| 332 | 20250116 | 134700 | 20000012900 | 16290 | 16280 | 16290 | 16280 | 1407 |
| 333 | 20250116 | 134600 | 19977094940 | 16280 | 16290 | 16310 | 16280 | 2865 |
| 334 | 20250116 | 134500 | 19930420530 | 16290 | 16280 | 16300 | 16280 | 471 |
| 335 | 20250116 | 134400 | 19922750520 | 16300 | 16280 | 16300 | 16270 | 1528 |
| 336 | 20250116 | 134300 | 19897875630 | 16270 | 16280 | 16280 | 16270 | 1545 |
| 337 | 20250116 | 134200 | 19872723240 | 16280 | 16280 | 16290 | 16270 | 445 |
| 338 | 20250116 | 134100 | 19865481130 | 16280 | 16270 | 16290 | 16270 | 325 |
| 339 | 20250116 | 134000 | 19860192070 | 16280 | 16280 | 16280 | 16270 | 778 |
| 340 | 20250116 | 133900 | 19847527180 | 16280 | 16310 | 16310 | 16270 | 2265 |
| 341 | 20250116 | 133800 | 19810669020 | 16310 | 16300 | 16310 | 16290 | 84 |
| 342 | 20250116 | 133700 | 19809299760 | 16270 | 16320 | 16320 | 16270 | 7070 |
| 343 | 20250116 | 133600 | 19694194220 | 16300 | 16340 | 16340 | 16300 | 3224 |
| 344 | 20250116 | 133500 | 19641613590 | 16330 | 16320 | 16340 | 16320 | 989 |
| 345 | 20250116 | 133400 | 19625465190 | 16320 | 16310 | 16330 | 16300 | 850 |
| 346 | 20250116 | 133300 | 19611603570 | 16300 | 16310 | 16310 | 16300 | 221 |
| 347 | 20250116 | 133200 | 19608000730 | 16300 | 16290 | 16320 | 16290 | 2171 |
| 348 | 20250116 | 133100 | 19572612020 | 16290 | 16310 | 16320 | 16290 | 1075 |
| 349 | 20250116 | 133000 | 19555090120 | 16300 | 16300 | 16300 | 16290 | 3600 |
| 350 | 20250116 | 132900 | 19496410160 | 16300 | 16280 | 16300 | 16280 | 358 |
| 351 | 20250116 | 132800 | 19490577550 | 16290 | 16300 | 16310 | 16270 | 4284 |
| 352 | 20250116 | 132700 | 19420819590 | 16300 | 16290 | 16310 | 16280 | 3750 |
| 353 | 20250116 | 132600 | 19359691000 | 16280 | 16280 | 16290 | 16270 | 3441 |
| 354 | 20250116 | 132500 | 19303701950 | 16290 | 16280 | 16290 | 16260 | 2354 |
| 355 | 20250116 | 132400 | 19265397020 | 16280 | 16280 | 16280 | 16270 | 1734 |
| 356 | 20250116 | 132300 | 19237177940 | 16280 | 16270 | 16300 | 16270 | 1760 |
| 357 | 20250116 | 132200 | 19208538610 | 16270 | 16280 | 16280 | 16260 | 3323 |
| 358 | 20250116 | 132100 | 19154469060 | 16290 | 16310 | 16330 | 16290 | 2803 |
| 359 | 20250116 | 132000 | 19108778050 | 16300 | 16270 | 16310 | 16270 | 18465 |
| 360 | 20250116 | 131900 | 18808228600 | 16270 | 16280 | 16280 | 16260 | 2162 |
| 361 | 20250116 | 131800 | 18773055970 | 16270 | 16260 | 16280 | 16250 | 2173 |
| 362 | 20250116 | 131700 | 18737706550 | 16270 | 16280 | 16290 | 16250 | 8238 |
| 363 | 20250116 | 131600 | 18603734300 | 16280 | 16360 | 16360 | 16280 | 8965 |
| 364 | 20250116 | 131500 | 18457578520 | 16350 | 16340 | 16370 | 16330 | 1198 |
| 365 | 20250116 | 131400 | 18438003390 | 16340 | 16350 | 16380 | 16340 | 1356 |
| 366 | 20250116 | 131300 | 18415827890 | 16350 | 16350 | 16360 | 16350 | 986 |
| 367 | 20250116 | 131200 | 18399704570 | 16350 | 16360 | 16370 | 16350 | 1285 |
| 368 | 20250116 | 131100 | 18378675470 | 16350 | 16370 | 16370 | 16340 | 5515 |
| 369 | 20250116 | 131000 | 18288491090 | 16360 | 16410 | 16410 | 16360 | 3294 |
| 370 | 20250116 | 130900 | 18234511280 | 16400 | 16390 | 16410 | 16390 | 415 |
| 371 | 20250116 | 130800 | 18227703920 | 16400 | 16390 | 16400 | 16380 | 1636 |
| 372 | 20250116 | 130700 | 18200892240 | 16400 | 16390 | 16400 | 16390 | 357 |
| 373 | 20250116 | 130600 | 18195039730 | 16390 | 16410 | 16410 | 16390 | 587 |
| 374 | 20250116 | 130500 | 18185411450 | 16410 | 16420 | 16440 | 16410 | 4192 |
| 375 | 20250116 | 130400 | 18116580390 | 16420 | 16380 | 16420 | 16360 | 3865 |
| 376 | 20250116 | 130300 | 18053222670 | 16380 | 16350 | 16380 | 16340 | 1948 |
| 377 | 20250116 | 130200 | 18021348630 | 16350 | 16350 | 16360 | 16350 | 1280 |
| 378 | 20250116 | 130100 | 18000415260 | 16350 | 16350 | 16350 | 16330 | 486 |
| 379 | 20250116 | 130000 | 17992473890 | 16350 | 16350 | 16350 | 16340 | 680 |
| 380 | 20250116 | 125900 | 17981359990 | 16350 | 16360 | 16360 | 16350 | 1652 |
| 381 | 20250116 | 125800 | 17954348260 | 16350 | 16360 | 16360 | 16350 | 1614 |
| 382 | 20250116 | 125700 | 17927956860 | 16360 | 16320 | 16370 | 16320 | 3847 |
| 383 | 20250116 | 125600 | 17865072100 | 16320 | 16310 | 16330 | 16300 | 771 |
| 384 | 20250116 | 125500 | 17852492550 | 16310 | 16280 | 16310 | 16260 | 1445 |
| 385 | 20250116 | 125400 | 17828962820 | 16270 | 16250 | 16270 | 16240 | 443 |
| 386 | 20250116 | 125300 | 17821761000 | 16240 | 16230 | 16240 | 16210 | 1140 |
| 387 | 20250116 | 125200 | 17803271510 | 16220 | 16190 | 16240 | 16190 | 2998 |
| 388 | 20250116 | 125100 | 17754688440 | 16200 | 16200 | 16200 | 16190 | 1820 |
| 389 | 20250116 | 125000 | 17725215620 | 16200 | 16180 | 16200 | 16180 | 1081 |
| 390 | 20250116 | 124900 | 17707709580 | 16180 | 16210 | 16210 | 16150 | 24298 |
| 391 | 20250116 | 124800 | 17314274910 | 16210 | 16260 | 16260 | 16210 | 9202 |
| 392 | 20250116 | 124700 | 17164906820 | 16250 | 16260 | 16260 | 16250 | 371 |
| 393 | 20250116 | 124600 | 17158875320 | 16260 | 16260 | 16260 | 16250 | 4516 |
| 394 | 20250116 | 124500 | 17085489940 | 16250 | 16250 | 16260 | 16250 | 380 |
| 395 | 20250116 | 124400 | 17079314070 | 16250 | 16270 | 16280 | 16250 | 1643 |
| 396 | 20250116 | 124300 | 17052607510 | 16270 | 16270 | 16270 | 16260 | 1315 |
| 397 | 20250116 | 124200 | 17031224460 | 16260 | 16270 | 16270 | 16250 | 2509 |
| 398 | 20250116 | 124100 | 16990446130 | 16270 | 16250 | 16270 | 16250 | 267 |
| 399 | 20250116 | 124000 | 16986105000 | 16250 | 16260 | 16260 | 16240 | 3470 |
| 400 | 20250116 | 123900 | 16929733990 | 16260 | 16260 | 16270 | 16250 | 2620 |
| 401 | 20250116 | 123800 | 16887142600 | 16260 | 16270 | 16270 | 16260 | 1242 |
| 402 | 20250116 | 123700 | 16866946370 | 16260 | 16270 | 16280 | 16260 | 1749 |
| 403 | 20250116 | 123600 | 16838501380 | 16270 | 16270 | 16280 | 16270 | 724 |
| 404 | 20250116 | 123500 | 16826720850 | 16270 | 16280 | 16280 | 16270 | 417 |
| 405 | 20250116 | 123400 | 16819934890 | 16280 | 16280 | 16280 | 16270 | 1958 |
| 406 | 20250116 | 123300 | 16788068770 | 16280 | 16270 | 16280 | 16270 | 2261 |
| 407 | 20250116 | 123200 | 16751280960 | 16270 | 16260 | 16270 | 16250 | 1383 |
| 408 | 20250116 | 123100 | 16728798570 | 16250 | 16260 | 16260 | 16240 | 2701 |
| 409 | 20250116 | 123000 | 16684911880 | 16260 | 16270 | 16270 | 16250 | 1826 |
| 410 | 20250116 | 122900 | 16655233700 | 16260 | 16260 | 16270 | 16250 | 2897 |
| 411 | 20250116 | 122800 | 16608121850 | 16260 | 16270 | 16270 | 16220 | 9989 |
| 412 | 20250116 | 122700 | 16445923080 | 16260 | 16330 | 16330 | 16250 | 41458 |
| 413 | 20250116 | 122600 | 15770348640 | 16330 | 16340 | 16340 | 16320 | 3326 |
| 414 | 20250116 | 122500 | 15716036890 | 16340 | 16330 | 16350 | 16330 | 1555 |
| 415 | 20250116 | 122400 | 15690638940 | 16330 | 16350 | 16350 | 16330 | 735 |
| 416 | 20250116 | 122300 | 15678630460 | 16350 | 16340 | 16350 | 16340 | 501 |
| 417 | 20250116 | 122200 | 15670440940 | 16330 | 16340 | 16340 | 16330 | 1539 |
| 418 | 20250116 | 122100 | 15645304990 | 16340 | 16350 | 16350 | 16330 | 2129 |
| 419 | 20250116 | 122000 | 15610516150 | 16350 | 16360 | 16360 | 16350 | 1952 |
| 420 | 20250116 | 121900 | 15578600590 | 16360 | 16350 | 16370 | 16350 | 2468 |
| 421 | 20250116 | 121800 | 15538221270 | 16350 | 16370 | 16370 | 16350 | 1133 |
| 422 | 20250116 | 121700 | 15519685350 | 16360 | 16360 | 16370 | 16360 | 991 |
| 423 | 20250116 | 121600 | 15503471650 | 16360 | 16360 | 16360 | 16360 | 641 |
| 424 | 20250116 | 121500 | 15492984890 | 16370 | 16350 | 16370 | 16350 | 578 |
| 425 | 20250116 | 121400 | 15483532990 | 16350 | 16380 | 16380 | 16330 | 20305 |
| 426 | 20250116 | 121300 | 15151411520 | 16370 | 16380 | 16380 | 16370 | 1189 |
| 427 | 20250116 | 121200 | 15131936640 | 16390 | 16440 | 16440 | 16390 | 7632 |
| 428 | 20250116 | 121100 | 15006658530 | 16440 | 16450 | 16450 | 16440 | 3887 |
| 429 | 20250116 | 121000 | 14942738050 | 16460 | 16470 | 16470 | 16450 | 1487 |
| 430 | 20250116 | 120900 | 14918262090 | 16470 | 16460 | 16470 | 16460 | 205 |
| 431 | 20250116 | 120800 | 14914886790 | 16470 | 16470 | 16470 | 16470 | 517 |
| 432 | 20250116 | 120700 | 14906371800 | 16470 | 16470 | 16480 | 16470 | 669 |
| 433 | 20250116 | 120600 | 14895353120 | 16460 | 16470 | 16470 | 16460 | 665 |
| 434 | 20250116 | 120500 | 14884405880 | 16470 | 16470 | 16470 | 16460 | 81 |
| 435 | 20250116 | 120400 | 14883072000 | 16470 | 16480 | 16480 | 16450 | 1571 |
| 436 | 20250116 | 120300 | 14857205620 | 16480 | 16480 | 16480 | 16470 | 276 |
| 437 | 20250116 | 120200 | 14852658900 | 16470 | 16480 | 16480 | 16470 | 139 |
| 438 | 20250116 | 120100 | 14850368910 | 16480 | 16470 | 16480 | 16470 | 386 |
| 439 | 20250116 | 120000 | 14844009730 | 16480 | 16480 | 16490 | 16470 | 314 |
| 440 | 20250116 | 115900 | 14838834900 | 16480 | 16480 | 16480 | 16470 | 397 |
| 441 | 20250116 | 115800 | 14832292600 | 16480 | 16480 | 16500 | 16470 | 2367 |
| 442 | 20250116 | 115700 | 14793279000 | 16490 | 16480 | 16490 | 16480 | 474 |
| 443 | 20250116 | 115600 | 14785466530 | 16480 | 16460 | 16490 | 16460 | 837 |
| 444 | 20250116 | 115500 | 14771682130 | 16460 | 16450 | 16460 | 16440 | 340 |
| 445 | 20250116 | 115400 | 14766089260 | 16450 | 16450 | 16460 | 16440 | 399 |
| 446 | 20250116 | 115300 | 14759526870 | 16440 | 16450 | 16450 | 16430 | 224 |
| 447 | 20250116 | 115200 | 14755844840 | 16440 | 16430 | 16440 | 16430 | 509 |
| 448 | 20250116 | 115100 | 14747479840 | 16430 | 16440 | 16450 | 16430 | 903 |
| 449 | 20250116 | 115000 | 14732635280 | 16440 | 16460 | 16460 | 16440 | 975 |
| 450 | 20250116 | 114900 | 14716598180 | 16460 | 16460 | 16460 | 16450 | 654 |
| 451 | 20250116 | 114800 | 14705835290 | 16450 | 16440 | 16450 | 16430 | 1736 |
| 452 | 20250116 | 114700 | 14677299590 | 16430 | 16430 | 16440 | 16430 | 1003 |
| 453 | 20250116 | 114600 | 14660820230 | 16440 | 16440 | 16440 | 16430 | 830 |
| 454 | 20250116 | 114500 | 14647177820 | 16440 | 16420 | 16440 | 16410 | 1429 |
| 455 | 20250116 | 114400 | 14623703360 | 16420 | 16400 | 16420 | 16400 | 583 |
| 456 | 20250116 | 114300 | 14614136830 | 16400 | 16390 | 16400 | 16390 | 1200 |
| 457 | 20250116 | 114200 | 14594460460 | 16390 | 16370 | 16390 | 16370 | 601 |
| 458 | 20250116 | 114100 | 14584619080 | 16370 | 16370 | 16380 | 16370 | 321 |
| 459 | 20250116 | 114000 | 14579362110 | 16370 | 16380 | 16380 | 16360 | 928 |
| 460 | 20250116 | 113900 | 14564171450 | 16380 | 16360 | 16380 | 16360 | 827 |
| 461 | 20250116 | 113800 | 14550628030 | 16360 | 16360 | 16370 | 16360 | 889 |
| 462 | 20250116 | 113700 | 14536078360 | 16370 | 16370 | 16370 | 16360 | 352 |
| 463 | 20250116 | 113600 | 14530317700 | 16360 | 16360 | 16360 | 16360 | 242 |
| 464 | 20250116 | 113500 | 14526358580 | 16350 | 16360 | 16370 | 16350 | 1820 |
| 465 | 20250116 | 113400 | 14496583440 | 16350 | 16350 | 16360 | 16350 | 269 |
| 466 | 20250116 | 113300 | 14492183770 | 16350 | 16340 | 16350 | 16340 | 2685 |
| 467 | 20250116 | 113200 | 14448288560 | 16340 | 16350 | 16350 | 16340 | 348 |
| 468 | 20250116 | 113100 | 14442601310 | 16350 | 16350 | 16350 | 16340 | 1096 |
| 469 | 20250116 | 113000 | 14424682870 | 16350 | 16350 | 16350 | 16340 | 602 |
| 470 | 20250116 | 112900 | 14414842550 | 16350 | 16350 | 16360 | 16350 | 1940 |
| 471 | 20250116 | 112800 | 14383121820 | 16350 | 16360 | 16360 | 16350 | 590 |
| 472 | 20250116 | 112700 | 14373474910 | 16350 | 16360 | 16360 | 16350 | 2075 |
| 473 | 20250116 | 112600 | 14339545770 | 16350 | 16350 | 16360 | 16350 | 450 |
| 474 | 20250116 | 112500 | 14332185050 | 16350 | 16350 | 16360 | 16350 | 1352 |
| 475 | 20250116 | 112400 | 14310079810 | 16360 | 16340 | 16360 | 16340 | 1902 |
| 476 | 20250116 | 112300 | 14278993130 | 16350 | 16340 | 16350 | 16330 | 1231 |
| 477 | 20250116 | 112200 | 14258879190 | 16330 | 16340 | 16340 | 16330 | 2498 |
| 478 | 20250116 | 112100 | 14218065340 | 16340 | 16350 | 16350 | 16340 | 555 |
| 479 | 20250116 | 112000 | 14208996310 | 16340 | 16340 | 16350 | 16330 | 644 |
| 480 | 20250116 | 111900 | 14198476000 | 16330 | 16340 | 16350 | 16330 | 5430 |
| 481 | 20250116 | 111800 | 14109751000 | 16350 | 16360 | 16360 | 16340 | 4243 |
| 482 | 20250116 | 111700 | 14040376100 | 16360 | 16360 | 16370 | 16350 | 1526 |
| 483 | 20250116 | 111600 | 14015410970 | 16360 | 16350 | 16370 | 16350 | 340 |
| 484 | 20250116 | 111500 | 14009848200 | 16350 | 16370 | 16380 | 16350 | 1576 |
| 485 | 20250116 | 111400 | 13984059740 | 16370 | 16350 | 16370 | 16350 | 136 |
| 486 | 20250116 | 111300 | 13981833860 | 16350 | 16370 | 16380 | 16350 | 1867 |
| 487 | 20250116 | 111200 | 13951293140 | 16370 | 16370 | 16370 | 16360 | 217 |
| 488 | 20250116 | 111100 | 13947742160 | 16360 | 16370 | 16380 | 16360 | 2052 |
| 489 | 20250116 | 111000 | 13914160450 | 16380 | 16370 | 16390 | 16360 | 4579 |
| 490 | 20250116 | 110900 | 13839148440 | 16370 | 16370 | 16380 | 16360 | 376 |
| 491 | 20250116 | 110800 | 13832992150 | 16370 | 16370 | 16380 | 16370 | 461 |
| 492 | 20250116 | 110700 | 13825445530 | 16380 | 16360 | 16380 | 16360 | 845 |
| 493 | 20250116 | 110600 | 13811612180 | 16360 | 16360 | 16370 | 16360 | 270 |
| 494 | 20250116 | 110500 | 13807194720 | 16360 | 16370 | 16380 | 16360 | 170 |
| 495 | 20250116 | 110400 | 13804411920 | 16360 | 16340 | 16370 | 16340 | 1731 |
| 496 | 20250116 | 110300 | 13776084790 | 16340 | 16340 | 16350 | 16340 | 678 |
| 497 | 20250116 | 110200 | 13765005450 | 16350 | 16340 | 16350 | 16330 | 1551 |
| 498 | 20250116 | 110100 | 13739655110 | 16340 | 16330 | 16350 | 16320 | 4858 |
| 499 | 20250116 | 110000 | 13660310560 | 16330 | 16350 | 16360 | 16330 | 1098 |
| 500 | 20250116 | 105900 | 13642368870 | 16350 | 16340 | 16350 | 16330 | 624 |
| 501 | 20250116 | 105800 | 13632172110 | 16350 | 16320 | 16350 | 16320 | 302 |
| 502 | 20250116 | 105700 | 13627237900 | 16320 | 16330 | 16340 | 16320 | 4653 |
| 503 | 20250116 | 105600 | 13551284100 | 16330 | 16310 | 16330 | 16310 | 260 |
| 504 | 20250116 | 105500 | 13547039010 | 16320 | 16370 | 16370 | 16310 | 28496 |
| 505 | 20250116 | 105400 | 13081270220 | 16370 | 16400 | 16400 | 16370 | 8348 |
| 506 | 20250116 | 105300 | 12944553980 | 16400 | 16390 | 16400 | 16390 | 582 |
| 507 | 20250116 | 105200 | 12935011860 | 16390 | 16390 | 16400 | 16380 | 1403 |
| 508 | 20250116 | 105100 | 12912018800 | 16380 | 16400 | 16400 | 16380 | 5916 |
| 509 | 20250116 | 105000 | 12815034290 | 16400 | 16410 | 16410 | 16400 | 458 |
| 510 | 20250116 | 104900 | 12807519170 | 16400 | 16400 | 16410 | 16400 | 192 |
| 511 | 20250116 | 104800 | 12804369220 | 16410 | 16400 | 16410 | 16390 | 968 |
| 512 | 20250116 | 104700 | 12788495420 | 16410 | 16390 | 16410 | 16390 | 457 |
| 513 | 20250116 | 104600 | 12781001100 | 16390 | 16400 | 16400 | 16390 | 187 |
| 514 | 20250116 | 104500 | 12777935220 | 16390 | 16400 | 16400 | 16380 | 1881 |
| 515 | 20250116 | 104400 | 12747105410 | 16390 | 16420 | 16430 | 16390 | 7214 |
| 516 | 20250116 | 104300 | 12628784980 | 16420 | 16420 | 16430 | 16420 | 549 |
| 517 | 20250116 | 104200 | 12619766970 | 16420 | 16420 | 16430 | 16420 | 988 |
| 518 | 20250116 | 104100 | 12603540920 | 16420 | 16430 | 16430 | 16420 | 176 |
| 519 | 20250116 | 104000 | 12600649590 | 16430 | 16440 | 16440 | 16420 | 1065 |
| 520 | 20250116 | 103900 | 12583147030 | 16440 | 16440 | 16450 | 16430 | 1589 |
| 521 | 20250116 | 103800 | 12557025640 | 16440 | 16440 | 16450 | 16430 | 191 |
| 522 | 20250116 | 103700 | 12553885240 | 16440 | 16430 | 16440 | 16430 | 1221 |
| 523 | 20250116 | 103600 | 12533813450 | 16430 | 16460 | 16480 | 16430 | 5005 |
| 524 | 20250116 | 103500 | 12451505340 | 16450 | 16460 | 16460 | 16440 | 282 |
| 525 | 20250116 | 103400 | 12446864900 | 16460 | 16440 | 16460 | 16420 | 497 |
| 526 | 20250116 | 103300 | 12438694560 | 16430 | 16490 | 16500 | 16420 | 5948 |
| 527 | 20250116 | 103200 | 12340920720 | 16500 | 16460 | 16500 | 16420 | 13990 |
| 528 | 20250116 | 103100 | 12110847380 | 16450 | 16430 | 16450 | 16430 | 1051 |
| 529 | 20250116 | 103000 | 12093562620 | 16430 | 16460 | 16460 | 16430 | 841 |
| 530 | 20250116 | 102900 | 12079738170 | 16460 | 16430 | 16460 | 16430 | 529 |
| 531 | 20250116 | 102800 | 12071042890 | 16420 | 16390 | 16420 | 16390 | 1100 |
| 532 | 20250116 | 102700 | 12052992380 | 16400 | 16390 | 16400 | 16380 | 940 |
| 533 | 20250116 | 102600 | 12037585510 | 16390 | 16380 | 16390 | 16380 | 89 |
| 534 | 20250116 | 102500 | 12036127090 | 16380 | 16390 | 16400 | 16380 | 5360 |
| 535 | 20250116 | 102400 | 11948308960 | 16390 | 16390 | 16400 | 16380 | 1720 |
| 536 | 20250116 | 102300 | 11920124500 | 16380 | 16380 | 16390 | 16380 | 699 |
| 537 | 20250116 | 102200 | 11908673080 | 16380 | 16370 | 16380 | 16370 | 445 |
| 538 | 20250116 | 102100 | 11901384630 | 16370 | 16390 | 16400 | 16370 | 2850 |
| 539 | 20250116 | 102000 | 11854697580 | 16390 | 16380 | 16390 | 16370 | 1608 |
| 540 | 20250116 | 101900 | 11828351320 | 16380 | 16380 | 16390 | 16350 | 2473 |
| 541 | 20250116 | 101800 | 11787877020 | 16380 | 16390 | 16390 | 16350 | 11736 |
| 542 | 20250116 | 101700 | 11595798230 | 16390 | 16420 | 16420 | 16380 | 11908 |
| 543 | 20250116 | 101600 | 11400477020 | 16420 | 16420 | 16430 | 16410 | 3454 |
| 544 | 20250116 | 101500 | 11343763250 | 16420 | 16430 | 16430 | 16420 | 2716 |
| 545 | 20250116 | 101400 | 11299154870 | 16430 | 16480 | 16480 | 16420 | 32773 |
| 546 | 20250116 | 101300 | 10760086430 | 16490 | 16480 | 16490 | 16480 | 3397 |
| 547 | 20250116 | 101200 | 10704071010 | 16480 | 16490 | 16490 | 16480 | 764 |
| 548 | 20250116 | 101100 | 10691479010 | 16490 | 16500 | 16500 | 16480 | 2688 |
| 549 | 20250116 | 101000 | 10647158730 | 16500 | 16490 | 16500 | 16490 | 1552 |
| 550 | 20250116 | 100900 | 10621556370 | 16490 | 16520 | 16530 | 16480 | 5094 |
| 551 | 20250116 | 100800 | 10537481200 | 16550 | 16500 | 16550 | 16500 | 13757 |
| 552 | 20250116 | 100700 | 10310205910 | 16500 | 16480 | 16520 | 16470 | 1528 |
| 553 | 20250116 | 100600 | 10285014660 | 16480 | 16510 | 16520 | 16460 | 18566 |
| 554 | 20250116 | 100500 | 9979109690 | 16500 | 16510 | 16520 | 16490 | 5936 |
| 555 | 20250116 | 100400 | 9881161770 | 16520 | 16500 | 16530 | 16490 | 5512 |
| 556 | 20250116 | 100300 | 9790194610 | 16490 | 16520 | 16520 | 16480 | 2673 |
| 557 | 20250116 | 100200 | 9746105110 | 16510 | 16480 | 16510 | 16480 | 966 |
| 558 | 20250116 | 100100 | 9730173610 | 16470 | 16480 | 16490 | 16470 | 1594 |
| 559 | 20250116 | 100000 | 9703904230 | 16480 | 16510 | 16510 | 16470 | 6464 |
| 560 | 20250116 | 095900 | 9597296000 | 16510 | 16510 | 16530 | 16510 | 553 |
| 561 | 20250116 | 095800 | 9588160850 | 16510 | 16510 | 16510 | 16510 | 1319 |
| 562 | 20250116 | 095700 | 9566384160 | 16510 | 16510 | 16520 | 16500 | 1173 |
| 563 | 20250116 | 095600 | 9547017890 | 16510 | 16490 | 16510 | 16480 | 4183 |
| 564 | 20250116 | 095500 | 9478005110 | 16480 | 16480 | 16490 | 16460 | 6175 |
| 565 | 20250116 | 095400 | 9376293600 | 16480 | 16500 | 16500 | 16480 | 2953 |
| 566 | 20250116 | 095300 | 9327605780 | 16500 | 16520 | 16530 | 16500 | 10465 |
| 567 | 20250116 | 095200 | 9154890080 | 16520 | 16510 | 16530 | 16510 | 886 |
| 568 | 20250116 | 095100 | 9140252940 | 16520 | 16490 | 16520 | 16480 | 3247 |
| 569 | 20250116 | 095000 | 9086681580 | 16490 | 16530 | 16530 | 16490 | 4725 |
| 570 | 20250116 | 094900 | 9008708450 | 16530 | 16540 | 16560 | 16530 | 4096 |
| 571 | 20250116 | 094800 | 8940952300 | 16540 | 16530 | 16550 | 16520 | 1181 |
| 572 | 20250116 | 094700 | 8921432290 | 16530 | 16620 | 16620 | 16530 | 11369 |
| 573 | 20250116 | 094600 | 8732955270 | 16620 | 16600 | 16630 | 16600 | 1484 |
| 574 | 20250116 | 094500 | 8708288510 | 16610 | 16600 | 16630 | 16590 | 2585 |
| 575 | 20250116 | 094400 | 8665368710 | 16600 | 16530 | 16600 | 16530 | 1678 |
| 576 | 20250116 | 094300 | 8637590350 | 16530 | 16510 | 16530 | 16510 | 696 |
| 577 | 20250116 | 094200 | 8626091900 | 16510 | 16500 | 16520 | 16490 | 2265 |
| 578 | 20250116 | 094100 | 8588704400 | 16500 | 16480 | 16500 | 16470 | 2037 |
| 579 | 20250116 | 094000 | 8555116880 | 16470 | 16500 | 16530 | 16470 | 10704 |
| 580 | 20250116 | 093900 | 8378569650 | 16490 | 16490 | 16500 | 16490 | 619 |
| 581 | 20250116 | 093800 | 8368362080 | 16490 | 16490 | 16530 | 16490 | 3697 |
| 582 | 20250116 | 093700 | 8307364920 | 16480 | 16470 | 16480 | 16440 | 13217 |
| 583 | 20250116 | 093600 | 8089868350 | 16470 | 16480 | 16500 | 16460 | 14978 |
| 584 | 20250116 | 093500 | 7843127620 | 16490 | 16490 | 16500 | 16470 | 7527 |
| 585 | 20250116 | 093400 | 7719046200 | 16490 | 16530 | 16540 | 16490 | 22548 |
| 586 | 20250116 | 093300 | 7346802420 | 16530 | 16520 | 16540 | 16520 | 2477 |
| 587 | 20250116 | 093200 | 7305860020 | 16530 | 16640 | 16640 | 16530 | 24520 |
| 588 | 20250116 | 093100 | 6898918940 | 16640 | 16650 | 16650 | 16640 | 2646 |
| 589 | 20250116 | 093000 | 6854884670 | 16640 | 16640 | 16670 | 16630 | 3116 |
| 590 | 20250116 | 092900 | 6803014520 | 16630 | 16650 | 16690 | 16630 | 17188 |
| 591 | 20250116 | 092800 | 6516883460 | 16650 | 16670 | 16690 | 16650 | 10001 |
| 592 | 20250116 | 092700 | 6350264160 | 16660 | 16700 | 16720 | 16660 | 6824 |
| 593 | 20250116 | 092600 | 6236323700 | 16690 | 16640 | 16700 | 16640 | 5781 |
| 594 | 20250116 | 092500 | 6140055000 | 16640 | 16660 | 16660 | 16640 | 6323 |
| 595 | 20250116 | 092400 | 6034783250 | 16660 | 16710 | 16720 | 16650 | 17308 |
| 596 | 20250116 | 092300 | 5746159880 | 16710 | 16700 | 16740 | 16700 | 6471 |
| 597 | 20250116 | 092200 | 5638067480 | 16700 | 16720 | 16750 | 16700 | 11479 |
| 598 | 20250116 | 092100 | 5446188920 | 16720 | 16770 | 16780 | 16700 | 8016 |
| 599 | 20250116 | 092000 | 5312032030 | 16770 | 16730 | 16790 | 16700 | 11393 |
| 600 | 20250116 | 091900 | 5121535960 | 16730 | 16770 | 16780 | 16720 | 16762 |
| 601 | 20250116 | 091800 | 4841074910 | 16760 | 16780 | 16820 | 16710 | 38563 |
| 602 | 20250116 | 091700 | 4194692850 | 16770 | 16750 | 16770 | 16710 | 7611 |
| 603 | 20250116 | 091600 | 4067276280 | 16750 | 16730 | 16750 | 16700 | 17160 |
| 604 | 20250116 | 091500 | 3780549600 | 16750 | 16730 | 16770 | 16690 | 16359 |
| 605 | 20250116 | 091400 | 3506854500 | 16710 | 16700 | 16730 | 16690 | 5655 |
| 606 | 20250116 | 091300 | 3412327900 | 16710 | 16710 | 16740 | 16670 | 12092 |
| 607 | 20250116 | 091200 | 3210397650 | 16710 | 16730 | 16750 | 16710 | 2579 |
| 608 | 20250116 | 091100 | 3167274340 | 16730 | 16690 | 16800 | 16690 | 14307 |
| 609 | 20250116 | 091000 | 2928317490 | 16690 | 16750 | 16750 | 16680 | 11068 |
| 610 | 20250116 | 090900 | 2743461420 | 16710 | 16740 | 16780 | 16710 | 13742 |
| 611 | 20250116 | 090800 | 2513263490 | 16740 | 16710 | 16760 | 16710 | 2241 |
| 612 | 20250116 | 090700 | 2475749400 | 16770 | 16690 | 16790 | 16680 | 10359 |
| 613 | 20250116 | 090600 | 2302634450 | 16680 | 16750 | 16780 | 16660 | 11419 |
| 614 | 20250116 | 090500 | 2112010170 | 16750 | 16720 | 16770 | 16690 | 14871 |
| 615 | 20250116 | 090400 | 1863441420 | 16720 | 16690 | 16730 | 16660 | 8037 |
| 616 | 20250116 | 090300 | 1729325950 | 16660 | 16900 | 16900 | 16630 | 13785 |
| 617 | 20250116 | 090200 | 1499400520 | 16900 | 16560 | 16900 | 16520 | 19227 |
| 618 | 20250116 | 090100 | 1180090430 | 16550 | 16550 | 16600 | 16530 | 19353 |
| 619 | 20250116 | 090000 | 859820280 | 16650 | 16750 | 16860 | 16440 | 50150 |