34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 3 | 20250117 | 191600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20250117 | 191500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20250117 | 191400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20250117 | 191300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20250117 | 191200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20250117 | 191100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20250117 | 191000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20250117 | 190900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20250117 | 190800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20250117 | 190700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20250117 | 190600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20250117 | 190500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20250117 | 190400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20250117 | 190300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20250117 | 190200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20250117 | 190100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20250117 | 190000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20250117 | 185900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20250117 | 185800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20250117 | 185700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20250117 | 185600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20250117 | 185500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20250117 | 185400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20250117 | 185300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20250117 | 185200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20250117 | 185100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20250117 | 185000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20250117 | 184900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20250117 | 184800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20250117 | 184700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 33 | 20250117 | 184600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20250117 | 184500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20250117 | 184400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20250117 | 184300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20250117 | 184200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20250117 | 184100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20250117 | 184000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20250117 | 183900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20250117 | 183800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20250117 | 183700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20250117 | 183600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20250117 | 183500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20250117 | 183400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20250117 | 183300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20250117 | 183200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20250117 | 183100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20250117 | 183000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20250117 | 182900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20250117 | 182800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20250117 | 182700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20250117 | 182600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20250117 | 182500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20250117 | 182400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20250117 | 182300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20250117 | 182200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20250117 | 182100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20250117 | 182000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20250117 | 181900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20250117 | 181800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20250117 | 181700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 63 | 20250117 | 181600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20250117 | 181500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20250117 | 181400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20250117 | 181300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20250117 | 181200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20250117 | 181100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20250117 | 181000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20250117 | 180900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20250117 | 180800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20250117 | 180700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20250117 | 180600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20250117 | 180500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20250117 | 180400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20250117 | 180300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20250117 | 180200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20250117 | 180100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20250117 | 180000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20250117 | 175900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20250117 | 175800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20250117 | 175700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20250117 | 175600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20250117 | 175500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20250117 | 175400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20250117 | 175300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20250117 | 175200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20250117 | 175100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20250117 | 175000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20250117 | 174900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20250117 | 174800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20250117 | 174700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 93 | 20250117 | 174600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20250117 | 174500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20250117 | 174400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20250117 | 174300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20250117 | 174200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20250117 | 174100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20250117 | 174000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20250117 | 173900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20250117 | 173800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20250117 | 173700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20250117 | 173600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20250117 | 173500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20250117 | 173400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20250117 | 173300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20250117 | 173200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20250117 | 173100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20250117 | 173000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20250117 | 172900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20250117 | 172800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20250117 | 172700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20250117 | 172600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20250117 | 172500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20250117 | 172400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20250117 | 172300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20250117 | 172200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20250117 | 172100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20250117 | 172000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20250117 | 171900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20250117 | 171800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20250117 | 171700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 123 | 20250117 | 171600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20250117 | 171500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20250117 | 171400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20250117 | 171300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20250117 | 171200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20250117 | 171100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20250117 | 171000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20250117 | 170900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20250117 | 170800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20250117 | 170700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20250117 | 170600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20250117 | 170500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20250117 | 170400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20250117 | 170300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20250117 | 170200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20250117 | 170100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20250117 | 170000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20250117 | 165900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20250117 | 165800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20250117 | 165700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20250117 | 165600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20250117 | 165500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20250117 | 165400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20250117 | 165300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20250117 | 165200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20250117 | 165100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20250117 | 165000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20250117 | 164900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20250117 | 164800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20250117 | 164700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 153 | 20250117 | 164600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20250117 | 164500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20250117 | 164400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20250117 | 164300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20250117 | 164200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20250117 | 164100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20250117 | 164000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20250117 | 163900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20250117 | 163800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20250117 | 163700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20250117 | 163600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20250117 | 163500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20250117 | 163400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20250117 | 163300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20250117 | 163200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20250117 | 163100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20250117 | 163000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20250117 | 162900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20250117 | 162800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20250117 | 162700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20250117 | 162600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20250117 | 162500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20250117 | 162400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20250117 | 162300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20250117 | 162200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20250117 | 162100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20250117 | 162000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20250117 | 161900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20250117 | 161800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20250117 | 161700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 183 | 20250117 | 161600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20250117 | 161500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20250117 | 161400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20250117 | 161300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20250117 | 161200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20250117 | 161100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20250117 | 161000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20250117 | 160900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20250117 | 160800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20250117 | 160700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20250117 | 160600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20250117 | 160500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20250117 | 160400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20250117 | 160300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20250117 | 160200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20250117 | 160100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20250117 | 160000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20250117 | 155900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20250117 | 155800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20250117 | 155700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20250117 | 155600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20250117 | 155500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20250117 | 155400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20250117 | 155300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20250117 | 155200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20250117 | 155100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20250117 | 155000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20250117 | 154900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20250117 | 154800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20250117 | 154700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 213 | 20250117 | 154600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20250117 | 154500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20250117 | 154400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20250117 | 154300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20250117 | 154200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20250117 | 154100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20250117 | 154000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20250117 | 153900 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20250117 | 153800 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20250117 | 153700 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20250117 | 153600 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20250117 | 153500 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20250117 | 153400 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20250117 | 153300 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20250117 | 153200 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20250117 | 153100 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20250117 | 153000 | 65715035100 | 18430 | 18430 | 18430 | 18430 | 34753 |
| 230 | 20250117 | 152900 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250117 | 152800 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250117 | 152700 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250117 | 152600 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250117 | 152500 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250117 | 152400 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250117 | 152300 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250117 | 152200 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250117 | 152100 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250117 | 152000 | 65074537310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250117 | 151900 | 65074537310 | 18400 | 18440 | 18450 | 18360 | 11904 |
| 241 | 20250117 | 151800 | 64855366690 | 18440 | 18370 | 18450 | 18320 | 14367 |
| 242 | 20250117 | 151700 | 64591111240 | 18390 | 18360 | 18400 | 18350 | 7037 |
| 243 | 20250117 | 151600 | 64461782580 | 18370 | 18420 | 18430 | 18350 | 11635 |
| 244 | 20250117 | 151500 | 64247798710 | 18420 | 18470 | 18470 | 18400 | 11308 |
| 245 | 20250117 | 151400 | 64039432750 | 18470 | 18500 | 18510 | 18420 | 12433 |
| 246 | 20250117 | 151300 | 63809834620 | 18500 | 18580 | 18630 | 18500 | 11848 |
| 247 | 20250117 | 151200 | 63590122590 | 18630 | 18630 | 18700 | 18480 | 13772 |
| 248 | 20250117 | 151100 | 63333895850 | 18640 | 18480 | 18700 | 18470 | 41800 |
| 249 | 20250117 | 151000 | 62558159670 | 18480 | 18430 | 18490 | 18410 | 14009 |
| 250 | 20250117 | 150900 | 62299901270 | 18430 | 18420 | 18500 | 18400 | 15943 |
| 251 | 20250117 | 150800 | 62006027560 | 18420 | 18530 | 18550 | 18420 | 15757 |
| 252 | 20250117 | 150700 | 61714746720 | 18520 | 18530 | 18560 | 18500 | 9665 |
| 253 | 20250117 | 150600 | 61535679720 | 18530 | 18600 | 18600 | 18530 | 14932 |
| 254 | 20250117 | 150500 | 61258440760 | 18610 | 18500 | 18620 | 18490 | 18616 |
| 255 | 20250117 | 150400 | 60912886600 | 18490 | 18560 | 18580 | 18480 | 7316 |
| 256 | 20250117 | 150300 | 60777268650 | 18560 | 18550 | 18590 | 18470 | 11996 |
| 257 | 20250117 | 150200 | 60554841310 | 18550 | 18510 | 18600 | 18480 | 15013 |
| 258 | 20250117 | 150100 | 60276479210 | 18510 | 18600 | 18620 | 18450 | 14673 |
| 259 | 20250117 | 150000 | 60004283110 | 18600 | 18440 | 18640 | 18440 | 20925 |
| 260 | 20250117 | 145900 | 59616197980 | 18440 | 18440 | 18550 | 18420 | 18101 |
| 261 | 20250117 | 145800 | 59281596290 | 18430 | 18500 | 18500 | 18400 | 11976 |
| 262 | 20250117 | 145700 | 59060503070 | 18500 | 18380 | 18520 | 18370 | 24289 |
| 263 | 20250117 | 145600 | 58612092350 | 18380 | 18370 | 18390 | 18130 | 25675 |
| 264 | 20250117 | 145500 | 58142133260 | 18390 | 18680 | 18780 | 18310 | 39669 |
| 265 | 20250117 | 145400 | 57405672580 | 18680 | 18490 | 18750 | 18490 | 32316 |
| 266 | 20250117 | 145300 | 56803585700 | 18500 | 18440 | 18510 | 18440 | 12175 |
| 267 | 20250117 | 145200 | 56578554460 | 18440 | 18420 | 18540 | 18370 | 16276 |
| 268 | 20250117 | 145100 | 56278073740 | 18420 | 18390 | 18540 | 18370 | 23780 |
| 269 | 20250117 | 145000 | 55838894510 | 18400 | 18420 | 18490 | 18360 | 20211 |
| 270 | 20250117 | 144900 | 55466336330 | 18420 | 18340 | 18510 | 18300 | 36396 |
| 271 | 20250117 | 144800 | 54795591120 | 18340 | 18170 | 18340 | 18140 | 32331 |
| 272 | 20250117 | 144700 | 54205554200 | 18170 | 18160 | 18280 | 18120 | 51841 |
| 273 | 20250117 | 144600 | 53262857100 | 18160 | 18430 | 18430 | 18110 | 62487 |
| 274 | 20250117 | 144500 | 52122147260 | 18450 | 18430 | 18550 | 18380 | 50319 |
| 275 | 20250117 | 144400 | 51193942440 | 18430 | 18380 | 18460 | 18340 | 35127 |
| 276 | 20250117 | 144300 | 50547742190 | 18360 | 18510 | 18600 | 18310 | 55486 |
| 277 | 20250117 | 144200 | 49524757730 | 18510 | 18620 | 18860 | 18440 | 104252 |
| 278 | 20250117 | 144100 | 47571104450 | 18650 | 18570 | 18730 | 18410 | 50044 |
| 279 | 20250117 | 144000 | 46641782000 | 18580 | 18320 | 18590 | 18320 | 47917 |
| 280 | 20250117 | 143900 | 45758762890 | 18310 | 18320 | 18410 | 18240 | 55855 |
| 281 | 20250117 | 143800 | 44735242700 | 18320 | 18150 | 18330 | 18140 | 64920 |
| 282 | 20250117 | 143700 | 43550442210 | 18160 | 18160 | 18220 | 18080 | 39697 |
| 283 | 20250117 | 143600 | 42829873110 | 18160 | 17990 | 18260 | 17990 | 156287 |
| 284 | 20250117 | 143500 | 40001602980 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20250117 | 143400 | 40001602980 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20250117 | 143300 | 40001602980 | 17940 | 17920 | 17940 | 17910 | 17478 |
| 287 | 20250117 | 143200 | 39688161900 | 17920 | 17850 | 17920 | 17830 | 33527 |
| 288 | 20250117 | 143100 | 39089109480 | 17850 | 17840 | 17850 | 17800 | 11319 |
| 289 | 20250117 | 143000 | 38887343400 | 17830 | 17820 | 17850 | 17810 | 10470 |
| 290 | 20250117 | 142900 | 38700568130 | 17820 | 17800 | 17820 | 17790 | 3933 |
| 291 | 20250117 | 142800 | 38630528190 | 17800 | 17780 | 17830 | 17780 | 11525 |
| 292 | 20250117 | 142700 | 38425340720 | 17790 | 17780 | 17790 | 17750 | 11886 |
| 293 | 20250117 | 142600 | 38214137560 | 17780 | 17730 | 17780 | 17720 | 8110 |
| 294 | 20250117 | 142500 | 38070089020 | 17740 | 17750 | 17770 | 17720 | 7802 |
| 295 | 20250117 | 142400 | 37931642280 | 17740 | 17730 | 17770 | 17710 | 9507 |
| 296 | 20250117 | 142300 | 37762968580 | 17730 | 17680 | 17740 | 17660 | 14741 |
| 297 | 20250117 | 142200 | 37502080590 | 17680 | 17660 | 17690 | 17640 | 6011 |
| 298 | 20250117 | 142100 | 37395863190 | 17670 | 17600 | 17700 | 17590 | 10603 |
| 299 | 20250117 | 142000 | 37208703620 | 17590 | 17600 | 17630 | 17590 | 3357 |
| 300 | 20250117 | 141900 | 37149577520 | 17600 | 17600 | 17630 | 17570 | 10987 |
| 301 | 20250117 | 141800 | 36956135980 | 17610 | 17540 | 17610 | 17530 | 14010 |
| 302 | 20250117 | 141700 | 36709903200 | 17530 | 17490 | 17560 | 17490 | 7337 |
| 303 | 20250117 | 141600 | 36581394550 | 17500 | 17440 | 17500 | 17440 | 5889 |
| 304 | 20250117 | 141500 | 36478518240 | 17440 | 17470 | 17470 | 17440 | 2555 |
| 305 | 20250117 | 141400 | 36433916800 | 17460 | 17410 | 17470 | 17400 | 4044 |
| 306 | 20250117 | 141300 | 36363351790 | 17410 | 17450 | 17450 | 17400 | 5496 |
| 307 | 20250117 | 141200 | 36267573420 | 17450 | 17440 | 17450 | 17430 | 4403 |
| 308 | 20250117 | 141100 | 36190765500 | 17440 | 17380 | 17440 | 17380 | 9052 |
| 309 | 20250117 | 141000 | 36033231780 | 17380 | 17390 | 17400 | 17370 | 2448 |
| 310 | 20250117 | 140900 | 35990669660 | 17380 | 17350 | 17380 | 17350 | 2682 |
| 311 | 20250117 | 140800 | 35944103910 | 17350 | 17360 | 17380 | 17330 | 11429 |
| 312 | 20250117 | 140700 | 35745798720 | 17350 | 17330 | 17370 | 17290 | 9178 |
| 313 | 20250117 | 140600 | 35586728330 | 17320 | 17300 | 17320 | 17290 | 2338 |
| 314 | 20250117 | 140500 | 35546275140 | 17300 | 17310 | 17330 | 17300 | 2408 |
| 315 | 20250117 | 140400 | 35504574690 | 17320 | 17300 | 17320 | 17290 | 2817 |
| 316 | 20250117 | 140300 | 35455827360 | 17310 | 17280 | 17310 | 17280 | 1515 |
| 317 | 20250117 | 140200 | 35429617310 | 17280 | 17230 | 17290 | 17220 | 2623 |
| 318 | 20250117 | 140100 | 35384343470 | 17230 | 17240 | 17240 | 17230 | 459 |
| 319 | 20250117 | 140000 | 35376432400 | 17230 | 17180 | 17230 | 17170 | 5192 |
| 320 | 20250117 | 135900 | 35287140540 | 17180 | 17190 | 17190 | 17180 | 255 |
| 321 | 20250117 | 135800 | 35282758280 | 17180 | 17170 | 17190 | 17160 | 1505 |
| 322 | 20250117 | 135700 | 35256908490 | 17170 | 17170 | 17190 | 17170 | 400 |
| 323 | 20250117 | 135600 | 35250038280 | 17180 | 17160 | 17180 | 17160 | 2678 |
| 324 | 20250117 | 135500 | 35204061920 | 17160 | 17180 | 17180 | 17160 | 1097 |
| 325 | 20250117 | 135400 | 35185227820 | 17180 | 17180 | 17190 | 17170 | 718 |
| 326 | 20250117 | 135300 | 35172890350 | 17180 | 17170 | 17190 | 17170 | 1352 |
| 327 | 20250117 | 135200 | 35149661470 | 17170 | 17200 | 17200 | 17170 | 2010 |
| 328 | 20250117 | 135100 | 35115116310 | 17190 | 17180 | 17190 | 17150 | 7854 |
| 329 | 20250117 | 135000 | 34980300480 | 17180 | 17200 | 17200 | 17180 | 3313 |
| 330 | 20250117 | 134900 | 34923355080 | 17200 | 17220 | 17220 | 17190 | 5920 |
| 331 | 20250117 | 134800 | 34821506540 | 17220 | 17260 | 17280 | 17220 | 10550 |
| 332 | 20250117 | 134700 | 34639545790 | 17260 | 17260 | 17270 | 17260 | 273 |
| 333 | 20250117 | 134600 | 34634833170 | 17260 | 17260 | 17270 | 17260 | 553 |
| 334 | 20250117 | 134500 | 34625287970 | 17260 | 17290 | 17290 | 17260 | 3498 |
| 335 | 20250117 | 134400 | 34564852680 | 17290 | 17290 | 17300 | 17290 | 315 |
| 336 | 20250117 | 134300 | 34559405780 | 17290 | 17290 | 17300 | 17280 | 201 |
| 337 | 20250117 | 134200 | 34555931110 | 17290 | 17300 | 17300 | 17280 | 529 |
| 338 | 20250117 | 134100 | 34546783430 | 17300 | 17280 | 17300 | 17270 | 1789 |
| 339 | 20250117 | 134000 | 34515859430 | 17280 | 17270 | 17290 | 17270 | 762 |
| 340 | 20250117 | 133900 | 34502691090 | 17270 | 17290 | 17290 | 17250 | 5773 |
| 341 | 20250117 | 133800 | 34403024290 | 17290 | 17300 | 17330 | 17290 | 4401 |
| 342 | 20250117 | 133700 | 34326877230 | 17300 | 17310 | 17320 | 17300 | 6748 |
| 343 | 20250117 | 133600 | 34210115650 | 17310 | 17350 | 17350 | 17310 | 10637 |
| 344 | 20250117 | 133500 | 34025778600 | 17350 | 17350 | 17390 | 17340 | 986 |
| 345 | 20250117 | 133400 | 34008674230 | 17350 | 17380 | 17390 | 17340 | 1391 |
| 346 | 20250117 | 133300 | 33984536060 | 17370 | 17350 | 17380 | 17340 | 918 |
| 347 | 20250117 | 133200 | 33968604480 | 17360 | 17390 | 17390 | 17340 | 7472 |
| 348 | 20250117 | 133100 | 33838945770 | 17390 | 17390 | 17400 | 17390 | 664 |
| 349 | 20250117 | 133000 | 33827398570 | 17390 | 17390 | 17400 | 17390 | 1273 |
| 350 | 20250117 | 132900 | 33805260810 | 17390 | 17400 | 17410 | 17390 | 367 |
| 351 | 20250117 | 132800 | 33798877310 | 17400 | 17400 | 17410 | 17390 | 395 |
| 352 | 20250117 | 132700 | 33792004150 | 17400 | 17410 | 17420 | 17400 | 279 |
| 353 | 20250117 | 132600 | 33787148080 | 17410 | 17390 | 17410 | 17390 | 675 |
| 354 | 20250117 | 132500 | 33775399660 | 17390 | 17400 | 17410 | 17390 | 2143 |
| 355 | 20250117 | 132400 | 33738111440 | 17400 | 17400 | 17410 | 17400 | 177 |
| 356 | 20250117 | 132300 | 33735031590 | 17410 | 17430 | 17430 | 17400 | 680 |
| 357 | 20250117 | 132200 | 33723187060 | 17430 | 17420 | 17450 | 17420 | 398 |
| 358 | 20250117 | 132100 | 33716252090 | 17410 | 17410 | 17420 | 17400 | 250 |
| 359 | 20250117 | 132000 | 33711901190 | 17400 | 17460 | 17470 | 17400 | 2244 |
| 360 | 20250117 | 131900 | 33672725240 | 17450 | 17430 | 17460 | 17410 | 900 |
| 361 | 20250117 | 131800 | 33657032450 | 17430 | 17400 | 17430 | 17390 | 481 |
| 362 | 20250117 | 131700 | 33648661890 | 17410 | 17400 | 17410 | 17390 | 433 |
| 363 | 20250117 | 131600 | 33641127740 | 17400 | 17410 | 17410 | 17390 | 372 |
| 364 | 20250117 | 131500 | 33634655030 | 17420 | 17390 | 17430 | 17390 | 572 |
| 365 | 20250117 | 131400 | 33624702450 | 17400 | 17400 | 17410 | 17390 | 388 |
| 366 | 20250117 | 131300 | 33617951720 | 17390 | 17390 | 17400 | 17390 | 166 |
| 367 | 20250117 | 131200 | 33615064270 | 17400 | 17410 | 17410 | 17400 | 301 |
| 368 | 20250117 | 131100 | 33609826320 | 17400 | 17390 | 17410 | 17390 | 695 |
| 369 | 20250117 | 131000 | 33597738550 | 17390 | 17410 | 17410 | 17390 | 424 |
| 370 | 20250117 | 130900 | 33590360110 | 17410 | 17430 | 17430 | 17410 | 285 |
| 371 | 20250117 | 130800 | 33585395280 | 17430 | 17420 | 17430 | 17420 | 224 |
| 372 | 20250117 | 130700 | 33581492830 | 17420 | 17420 | 17430 | 17410 | 193 |
| 373 | 20250117 | 130600 | 33578131350 | 17420 | 17450 | 17450 | 17420 | 221 |
| 374 | 20250117 | 130500 | 33574277770 | 17450 | 17420 | 17460 | 17410 | 940 |
| 375 | 20250117 | 130400 | 33557880250 | 17440 | 17430 | 17440 | 17410 | 1644 |
| 376 | 20250117 | 130300 | 33529237600 | 17430 | 17420 | 17440 | 17410 | 792 |
| 377 | 20250117 | 130200 | 33515443030 | 17410 | 17350 | 17430 | 17350 | 2207 |
| 378 | 20250117 | 130100 | 33477058540 | 17350 | 17370 | 17380 | 17350 | 1425 |
| 379 | 20250117 | 130000 | 33452311870 | 17380 | 17350 | 17380 | 17350 | 1338 |
| 380 | 20250117 | 125900 | 33429087340 | 17360 | 17360 | 17360 | 17350 | 1671 |
| 381 | 20250117 | 125800 | 33400091190 | 17360 | 17350 | 17370 | 17350 | 431 |
| 382 | 20250117 | 125700 | 33392609270 | 17350 | 17360 | 17360 | 17340 | 969 |
| 383 | 20250117 | 125600 | 33375795920 | 17360 | 17330 | 17370 | 17330 | 4792 |
| 384 | 20250117 | 125500 | 33292692350 | 17330 | 17360 | 17360 | 17330 | 2416 |
| 385 | 20250117 | 125400 | 33250794870 | 17350 | 17370 | 17370 | 17350 | 2476 |
| 386 | 20250117 | 125300 | 33207794600 | 17370 | 17370 | 17380 | 17370 | 1077 |
| 387 | 20250117 | 125200 | 33189082010 | 17370 | 17380 | 17380 | 17370 | 374 |
| 388 | 20250117 | 125100 | 33182584100 | 17370 | 17370 | 17380 | 17370 | 396 |
| 389 | 20250117 | 125000 | 33175705480 | 17370 | 17370 | 17380 | 17370 | 222 |
| 390 | 20250117 | 124900 | 33171849090 | 17360 | 17340 | 17370 | 17340 | 907 |
| 391 | 20250117 | 124800 | 33156119460 | 17340 | 17370 | 17370 | 17340 | 3090 |
| 392 | 20250117 | 124700 | 33102495600 | 17370 | 17370 | 17390 | 17370 | 1021 |
| 393 | 20250117 | 124600 | 33084755220 | 17370 | 17380 | 17380 | 17370 | 740 |
| 394 | 20250117 | 124500 | 33071895960 | 17380 | 17400 | 17400 | 17380 | 414 |
| 395 | 20250117 | 124400 | 33064698670 | 17400 | 17390 | 17410 | 17380 | 654 |
| 396 | 20250117 | 124300 | 33053325270 | 17390 | 17400 | 17410 | 17390 | 1000 |
| 397 | 20250117 | 124200 | 33035927330 | 17400 | 17390 | 17410 | 17380 | 911 |
| 398 | 20250117 | 124100 | 33020081200 | 17390 | 17380 | 17400 | 17380 | 562 |
| 399 | 20250117 | 124000 | 33010306780 | 17390 | 17390 | 17400 | 17380 | 342 |
| 400 | 20250117 | 123900 | 33004359530 | 17390 | 17400 | 17410 | 17390 | 457 |
| 401 | 20250117 | 123800 | 32996407760 | 17400 | 17400 | 17420 | 17400 | 571 |
| 402 | 20250117 | 123700 | 32986471530 | 17400 | 17400 | 17410 | 17400 | 311 |
| 403 | 20250117 | 123600 | 32981059850 | 17400 | 17410 | 17410 | 17400 | 426 |
| 404 | 20250117 | 123500 | 32973647090 | 17410 | 17390 | 17420 | 17380 | 1099 |
| 405 | 20250117 | 123400 | 32954524740 | 17390 | 17380 | 17400 | 17380 | 643 |
| 406 | 20250117 | 123300 | 32943344320 | 17380 | 17380 | 17390 | 17380 | 491 |
| 407 | 20250117 | 123200 | 32934810140 | 17380 | 17380 | 17400 | 17380 | 496 |
| 408 | 20250117 | 123100 | 32926185080 | 17380 | 17380 | 17400 | 17380 | 481 |
| 409 | 20250117 | 123000 | 32917824470 | 17380 | 17400 | 17410 | 17380 | 463 |
| 410 | 20250117 | 122900 | 32909772470 | 17400 | 17390 | 17450 | 17390 | 1079 |
| 411 | 20250117 | 122800 | 32890988190 | 17390 | 17400 | 17410 | 17390 | 276 |
| 412 | 20250117 | 122700 | 32886188100 | 17400 | 17400 | 17410 | 17390 | 497 |
| 413 | 20250117 | 122600 | 32877540420 | 17400 | 17400 | 17420 | 17390 | 416 |
| 414 | 20250117 | 122500 | 32870300810 | 17400 | 17400 | 17420 | 17380 | 1600 |
| 415 | 20250117 | 122400 | 32842459700 | 17410 | 17410 | 17410 | 17390 | 762 |
| 416 | 20250117 | 122300 | 32829196140 | 17410 | 17390 | 17440 | 17390 | 424 |
| 417 | 20250117 | 122200 | 32821812240 | 17390 | 17420 | 17420 | 17390 | 378 |
| 418 | 20250117 | 122100 | 32815233130 | 17420 | 17430 | 17430 | 17420 | 520 |
| 419 | 20250117 | 122000 | 32806170850 | 17430 | 17430 | 17450 | 17430 | 342 |
| 420 | 20250117 | 121900 | 32800209600 | 17430 | 17440 | 17440 | 17420 | 984 |
| 421 | 20250117 | 121800 | 32783062090 | 17430 | 17440 | 17460 | 17430 | 537 |
| 422 | 20250117 | 121700 | 32773697470 | 17430 | 17420 | 17430 | 17420 | 760 |
| 423 | 20250117 | 121600 | 32760453320 | 17420 | 17430 | 17440 | 17420 | 362 |
| 424 | 20250117 | 121500 | 32754143510 | 17430 | 17440 | 17450 | 17430 | 508 |
| 425 | 20250117 | 121400 | 32745286290 | 17440 | 17440 | 17470 | 17430 | 629 |
| 426 | 20250117 | 121300 | 32734313870 | 17430 | 17470 | 17470 | 17430 | 459 |
| 427 | 20250117 | 121200 | 32726310210 | 17460 | 17440 | 17470 | 17420 | 1191 |
| 428 | 20250117 | 121100 | 32705540130 | 17420 | 17450 | 17460 | 17420 | 1557 |
| 429 | 20250117 | 121000 | 32678375370 | 17450 | 17420 | 17460 | 17420 | 872 |
| 430 | 20250117 | 120900 | 32663160130 | 17410 | 17390 | 17420 | 17390 | 733 |
| 431 | 20250117 | 120800 | 32650403880 | 17390 | 17370 | 17400 | 17360 | 640 |
| 432 | 20250117 | 120700 | 32639279600 | 17370 | 17370 | 17390 | 17370 | 872 |
| 433 | 20250117 | 120600 | 32624130880 | 17360 | 17360 | 17380 | 17360 | 2266 |
| 434 | 20250117 | 120500 | 32584780440 | 17360 | 17370 | 17370 | 17360 | 5204 |
| 435 | 20250117 | 120400 | 32494394330 | 17370 | 17400 | 17410 | 17370 | 5536 |
| 436 | 20250117 | 120300 | 32398126830 | 17410 | 17410 | 17410 | 17400 | 498 |
| 437 | 20250117 | 120200 | 32389459260 | 17410 | 17390 | 17410 | 17390 | 410 |
| 438 | 20250117 | 120100 | 32382325050 | 17400 | 17380 | 17400 | 17380 | 1487 |
| 439 | 20250117 | 120000 | 32356460900 | 17380 | 17410 | 17410 | 17380 | 1545 |
| 440 | 20250117 | 115900 | 32329573360 | 17410 | 17430 | 17430 | 17410 | 944 |
| 441 | 20250117 | 115800 | 32313128250 | 17430 | 17470 | 17470 | 17430 | 485 |
| 442 | 20250117 | 115700 | 32304662760 | 17470 | 17440 | 17470 | 17420 | 1146 |
| 443 | 20250117 | 115600 | 32284675940 | 17440 | 17430 | 17470 | 17430 | 581 |
| 444 | 20250117 | 115500 | 32274545210 | 17430 | 17450 | 17450 | 17420 | 732 |
| 445 | 20250117 | 115400 | 32261783760 | 17450 | 17470 | 17490 | 17450 | 500 |
| 446 | 20250117 | 115300 | 32253048910 | 17470 | 17420 | 17470 | 17410 | 2149 |
| 447 | 20250117 | 115200 | 32215586710 | 17420 | 17420 | 17430 | 17410 | 967 |
| 448 | 20250117 | 115100 | 32198740130 | 17420 | 17380 | 17440 | 17380 | 1207 |
| 449 | 20250117 | 115000 | 32177724830 | 17380 | 17400 | 17410 | 17370 | 4924 |
| 450 | 20250117 | 114900 | 32092103140 | 17400 | 17430 | 17440 | 17400 | 7077 |
| 451 | 20250117 | 114800 | 31968831280 | 17440 | 17470 | 17470 | 17430 | 904 |
| 452 | 20250117 | 114700 | 31953063790 | 17480 | 17410 | 17500 | 17410 | 2053 |
| 453 | 20250117 | 114600 | 31917249740 | 17420 | 17440 | 17450 | 17410 | 3081 |
| 454 | 20250117 | 114500 | 31863557010 | 17430 | 17460 | 17460 | 17430 | 1715 |
| 455 | 20250117 | 114400 | 31833645920 | 17460 | 17460 | 17470 | 17460 | 1478 |
| 456 | 20250117 | 114300 | 31807838460 | 17460 | 17460 | 17480 | 17450 | 2673 |
| 457 | 20250117 | 114200 | 31761153220 | 17460 | 17470 | 17470 | 17460 | 950 |
| 458 | 20250117 | 114100 | 31744559460 | 17470 | 17490 | 17490 | 17460 | 1392 |
| 459 | 20250117 | 114000 | 31720229090 | 17490 | 17510 | 17520 | 17490 | 926 |
| 460 | 20250117 | 113900 | 31704016070 | 17520 | 17440 | 17520 | 17430 | 6239 |
| 461 | 20250117 | 113800 | 31595029060 | 17440 | 17490 | 17490 | 17440 | 3211 |
| 462 | 20250117 | 113700 | 31538933050 | 17480 | 17530 | 17530 | 17460 | 3662 |
| 463 | 20250117 | 113600 | 31474920240 | 17500 | 17500 | 17530 | 17500 | 11562 |
| 464 | 20250117 | 113500 | 31272513900 | 17500 | 17590 | 17590 | 17500 | 18132 |
| 465 | 20250117 | 113400 | 30954884610 | 17590 | 17590 | 17590 | 17580 | 1364 |
| 466 | 20250117 | 113300 | 30930897440 | 17600 | 17620 | 17620 | 17570 | 3742 |
| 467 | 20250117 | 113200 | 30865045070 | 17620 | 17600 | 17630 | 17600 | 1042 |
| 468 | 20250117 | 113100 | 30846688740 | 17600 | 17630 | 17650 | 17600 | 3913 |
| 469 | 20250117 | 113000 | 30777714370 | 17640 | 17660 | 17660 | 17630 | 855 |
| 470 | 20250117 | 112900 | 30762632590 | 17650 | 17660 | 17670 | 17630 | 1314 |
| 471 | 20250117 | 112800 | 30739436530 | 17660 | 17620 | 17660 | 17610 | 1823 |
| 472 | 20250117 | 112700 | 30707272910 | 17610 | 17630 | 17650 | 17600 | 1826 |
| 473 | 20250117 | 112600 | 30675082930 | 17650 | 17630 | 17660 | 17600 | 3104 |
| 474 | 20250117 | 112500 | 30620386960 | 17620 | 17630 | 17670 | 17620 | 714 |
| 475 | 20250117 | 112400 | 30607786070 | 17620 | 17640 | 17660 | 17620 | 1912 |
| 476 | 20250117 | 112300 | 30574065170 | 17650 | 17680 | 17700 | 17650 | 2869 |
| 477 | 20250117 | 112200 | 30523363740 | 17680 | 17670 | 17700 | 17650 | 1611 |
| 478 | 20250117 | 112100 | 30494900580 | 17670 | 17700 | 17710 | 17650 | 6402 |
| 479 | 20250117 | 112000 | 30381702140 | 17700 | 17640 | 17700 | 17630 | 2544 |
| 480 | 20250117 | 111900 | 30336731510 | 17640 | 17660 | 17660 | 17620 | 1355 |
| 481 | 20250117 | 111800 | 30312825980 | 17670 | 17610 | 17680 | 17610 | 962 |
| 482 | 20250117 | 111700 | 30295845470 | 17610 | 17600 | 17640 | 17570 | 3441 |
| 483 | 20250117 | 111600 | 30235327300 | 17610 | 17610 | 17640 | 17590 | 4163 |
| 484 | 20250117 | 111500 | 30162018390 | 17610 | 17620 | 17630 | 17590 | 2067 |
| 485 | 20250117 | 111400 | 30125620650 | 17630 | 17660 | 17660 | 17610 | 2181 |
| 486 | 20250117 | 111300 | 30087164550 | 17660 | 17630 | 17660 | 17620 | 1831 |
| 487 | 20250117 | 111200 | 30054865970 | 17640 | 17610 | 17670 | 17600 | 3686 |
| 488 | 20250117 | 111100 | 29989837020 | 17610 | 17640 | 17660 | 17600 | 1877 |
| 489 | 20250117 | 111000 | 29956727990 | 17630 | 17660 | 17660 | 17620 | 2814 |
| 490 | 20250117 | 110900 | 29907064270 | 17660 | 17660 | 17660 | 17650 | 893 |
| 491 | 20250117 | 110800 | 29891296710 | 17660 | 17610 | 17660 | 17610 | 936 |
| 492 | 20250117 | 110700 | 29874776370 | 17610 | 17640 | 17650 | 17610 | 753 |
| 493 | 20250117 | 110600 | 29861498340 | 17640 | 17590 | 17640 | 17580 | 1879 |
| 494 | 20250117 | 110500 | 29828428500 | 17600 | 17560 | 17610 | 17540 | 3602 |
| 495 | 20250117 | 110400 | 29765117320 | 17570 | 17590 | 17590 | 17570 | 1371 |
| 496 | 20250117 | 110300 | 29741014470 | 17590 | 17620 | 17630 | 17590 | 1666 |
| 497 | 20250117 | 110200 | 29711668430 | 17620 | 17650 | 17670 | 17620 | 10569 |
| 498 | 20250117 | 110100 | 29525135940 | 17650 | 17620 | 17650 | 17600 | 3606 |
| 499 | 20250117 | 110000 | 29461599270 | 17610 | 17620 | 17640 | 17600 | 4908 |
| 500 | 20250117 | 105900 | 29375101200 | 17620 | 17680 | 17680 | 17600 | 5058 |
| 501 | 20250117 | 105800 | 29285955190 | 17680 | 17660 | 17680 | 17640 | 3704 |
| 502 | 20250117 | 105700 | 29220569180 | 17650 | 17630 | 17690 | 17600 | 5084 |
| 503 | 20250117 | 105600 | 29130856750 | 17630 | 17700 | 17710 | 17590 | 12656 |
| 504 | 20250117 | 105500 | 28907556990 | 17700 | 17740 | 17750 | 17700 | 2667 |
| 505 | 20250117 | 105400 | 28860313990 | 17740 | 17760 | 17770 | 17740 | 3020 |
| 506 | 20250117 | 105300 | 28806707370 | 17760 | 17780 | 17780 | 17750 | 2000 |
| 507 | 20250117 | 105200 | 28771182050 | 17780 | 17770 | 17780 | 17740 | 3964 |
| 508 | 20250117 | 105100 | 28700750700 | 17780 | 17720 | 17800 | 17710 | 6516 |
| 509 | 20250117 | 105000 | 28585014980 | 17720 | 17730 | 17740 | 17720 | 1230 |
| 510 | 20250117 | 104900 | 28563211190 | 17740 | 17740 | 17740 | 17730 | 1321 |
| 511 | 20250117 | 104800 | 28539785930 | 17740 | 17720 | 17770 | 17720 | 2992 |
| 512 | 20250117 | 104700 | 28486705330 | 17710 | 17750 | 17790 | 17690 | 4282 |
| 513 | 20250117 | 104600 | 28410784390 | 17750 | 17780 | 17810 | 17710 | 9271 |
| 514 | 20250117 | 104500 | 28246259150 | 17800 | 17810 | 17870 | 17770 | 10755 |
| 515 | 20250117 | 104400 | 28054483340 | 17810 | 17820 | 17860 | 17790 | 17335 |
| 516 | 20250117 | 104300 | 27745392890 | 17830 | 17820 | 17830 | 17810 | 11667 |
| 517 | 20250117 | 104200 | 27537426000 | 17820 | 17750 | 17820 | 17750 | 7694 |
| 518 | 20250117 | 104100 | 27400587550 | 17760 | 17740 | 17830 | 17720 | 14963 |
| 519 | 20250117 | 104000 | 27134300880 | 17730 | 17790 | 17850 | 17680 | 24335 |
| 520 | 20250117 | 103900 | 26701511820 | 17790 | 17780 | 17790 | 17730 | 21697 |
| 521 | 20250117 | 103800 | 26316351940 | 17780 | 17690 | 17780 | 17670 | 38653 |
| 522 | 20250117 | 103700 | 25631108530 | 17690 | 17560 | 17690 | 17560 | 15735 |
| 523 | 20250117 | 103600 | 25353441100 | 17560 | 17570 | 17570 | 17540 | 5300 |
| 524 | 20250117 | 103500 | 25260386150 | 17580 | 17570 | 17600 | 17560 | 7180 |
| 525 | 20250117 | 103400 | 25134196080 | 17570 | 17570 | 17590 | 17530 | 6210 |
| 526 | 20250117 | 103300 | 25025194460 | 17560 | 17530 | 17570 | 17520 | 1244 |
| 527 | 20250117 | 103200 | 25003369820 | 17530 | 17560 | 17570 | 17530 | 832 |
| 528 | 20250117 | 103100 | 24988759090 | 17570 | 17530 | 17600 | 17530 | 4043 |
| 529 | 20250117 | 103000 | 24917759670 | 17540 | 17570 | 17570 | 17520 | 2487 |
| 530 | 20250117 | 102900 | 24874144340 | 17570 | 17630 | 17630 | 17570 | 4719 |
| 531 | 20250117 | 102800 | 24791094150 | 17630 | 17600 | 17630 | 17590 | 887 |
| 532 | 20250117 | 102700 | 24775470760 | 17600 | 17590 | 17620 | 17560 | 1478 |
| 533 | 20250117 | 102600 | 24749483140 | 17580 | 17550 | 17580 | 17530 | 4636 |
| 534 | 20250117 | 102500 | 24668148850 | 17570 | 17600 | 17620 | 17550 | 3387 |
| 535 | 20250117 | 102400 | 24608649340 | 17600 | 17630 | 17660 | 17590 | 14267 |
| 536 | 20250117 | 102300 | 24357286880 | 17630 | 17580 | 17640 | 17570 | 16974 |
| 537 | 20250117 | 102200 | 24058361320 | 17580 | 17540 | 17580 | 17520 | 4553 |
| 538 | 20250117 | 102100 | 23978440710 | 17520 | 17530 | 17540 | 17520 | 2245 |
| 539 | 20250117 | 102000 | 23939084730 | 17520 | 17510 | 17540 | 17510 | 5644 |
| 540 | 20250117 | 101900 | 23840199270 | 17510 | 17530 | 17530 | 17500 | 1587 |
| 541 | 20250117 | 101800 | 23812407060 | 17520 | 17450 | 17540 | 17450 | 10493 |
| 542 | 20250117 | 101700 | 23628882290 | 17440 | 17440 | 17450 | 17440 | 310 |
| 543 | 20250117 | 101600 | 23623474500 | 17430 | 17450 | 17460 | 17420 | 1831 |
| 544 | 20250117 | 101500 | 23591537220 | 17450 | 17460 | 17460 | 17430 | 2192 |
| 545 | 20250117 | 101400 | 23553287700 | 17450 | 17490 | 17500 | 17450 | 6232 |
| 546 | 20250117 | 101300 | 23444380830 | 17500 | 17510 | 17580 | 17480 | 23038 |
| 547 | 20250117 | 101200 | 23040445810 | 17510 | 17480 | 17510 | 17470 | 6410 |
| 548 | 20250117 | 101100 | 22928294220 | 17480 | 17460 | 17480 | 17450 | 4388 |
| 549 | 20250117 | 101000 | 22851635860 | 17460 | 17440 | 17470 | 17440 | 5452 |
| 550 | 20250117 | 100900 | 22756484550 | 17450 | 17410 | 17450 | 17410 | 1145 |
| 551 | 20250117 | 100800 | 22736521880 | 17410 | 17390 | 17410 | 17380 | 1549 |
| 552 | 20250117 | 100700 | 22709586220 | 17380 | 17340 | 17380 | 17340 | 1121 |
| 553 | 20250117 | 100600 | 22690132720 | 17340 | 17330 | 17350 | 17320 | 2638 |
| 554 | 20250117 | 100500 | 22644414630 | 17330 | 17400 | 17440 | 17330 | 4228 |
| 555 | 20250117 | 100400 | 22570883180 | 17390 | 17380 | 17440 | 17370 | 4530 |
| 556 | 20250117 | 100300 | 22491995940 | 17380 | 17380 | 17390 | 17370 | 3003 |
| 557 | 20250117 | 100200 | 22439798300 | 17390 | 17330 | 17400 | 17330 | 4231 |
| 558 | 20250117 | 100100 | 22366363940 | 17330 | 17340 | 17340 | 17330 | 1645 |
| 559 | 20250117 | 100000 | 22337850210 | 17340 | 17320 | 17370 | 17280 | 3656 |
| 560 | 20250117 | 095900 | 22274479280 | 17290 | 17280 | 17320 | 17270 | 11682 |
| 561 | 20250117 | 095800 | 22072475310 | 17280 | 17350 | 17380 | 17270 | 5285 |
| 562 | 20250117 | 095700 | 21980814530 | 17370 | 17240 | 17390 | 17210 | 13093 |
| 563 | 20250117 | 095600 | 21754933290 | 17240 | 17280 | 17280 | 17240 | 1691 |
| 564 | 20250117 | 095500 | 21725740020 | 17280 | 17290 | 17300 | 17270 | 4904 |
| 565 | 20250117 | 095400 | 21640959480 | 17290 | 17170 | 17300 | 17170 | 15447 |
| 566 | 20250117 | 095300 | 21374794760 | 17170 | 17250 | 17260 | 17150 | 42320 |
| 567 | 20250117 | 095200 | 20647533910 | 17250 | 17370 | 17370 | 17250 | 19896 |
| 568 | 20250117 | 095100 | 20303222640 | 17370 | 17440 | 17470 | 17310 | 14351 |
| 569 | 20250117 | 095000 | 20053706190 | 17450 | 17420 | 17480 | 17400 | 8454 |
| 570 | 20250117 | 094900 | 19906243670 | 17410 | 17500 | 17550 | 17410 | 25291 |
| 571 | 20250117 | 094800 | 19463859460 | 17500 | 17430 | 17510 | 17410 | 12890 |
| 572 | 20250117 | 094700 | 19238770210 | 17430 | 17430 | 17500 | 17400 | 9345 |
| 573 | 20250117 | 094600 | 19075699700 | 17440 | 17440 | 17490 | 17440 | 8103 |
| 574 | 20250117 | 094500 | 18934188520 | 17440 | 17390 | 17450 | 17390 | 9673 |
| 575 | 20250117 | 094400 | 18765803450 | 17390 | 17390 | 17440 | 17390 | 15288 |
| 576 | 20250117 | 094300 | 18499683620 | 17390 | 17370 | 17470 | 17360 | 24731 |
| 577 | 20250117 | 094200 | 18069169230 | 17360 | 17470 | 17480 | 17350 | 31780 |
| 578 | 20250117 | 094100 | 17515958850 | 17470 | 17580 | 17630 | 17440 | 39109 |
| 579 | 20250117 | 094000 | 16830574420 | 17570 | 17700 | 17750 | 17560 | 25380 |
| 580 | 20250117 | 093900 | 16382042420 | 17700 | 17740 | 17760 | 17690 | 17550 |
| 581 | 20250117 | 093800 | 16070985100 | 17740 | 17700 | 17770 | 17670 | 32169 |
| 582 | 20250117 | 093700 | 15500360100 | 17710 | 17760 | 17760 | 17670 | 15075 |
| 583 | 20250117 | 093600 | 15233142350 | 17760 | 17720 | 17770 | 17640 | 39822 |
| 584 | 20250117 | 093500 | 14527829680 | 17720 | 17590 | 17760 | 17550 | 52585 |
| 585 | 20250117 | 093400 | 13598904420 | 17600 | 17560 | 17620 | 17440 | 44176 |
| 586 | 20250117 | 093300 | 12823712380 | 17540 | 17480 | 17610 | 17480 | 61911 |
| 587 | 20250117 | 093200 | 11737086520 | 17480 | 17430 | 17480 | 17370 | 40051 |
| 588 | 20250117 | 093100 | 11039140380 | 17430 | 17210 | 17480 | 17200 | 92886 |
| 589 | 20250117 | 093000 | 9428080020 | 17200 | 17190 | 17230 | 17180 | 25569 |
| 590 | 20250117 | 092900 | 8988084970 | 17190 | 17190 | 17200 | 17130 | 23237 |
| 591 | 20250117 | 092800 | 8589326930 | 17200 | 17170 | 17220 | 17140 | 31017 |
| 592 | 20250117 | 092700 | 8056653210 | 17180 | 17200 | 17240 | 17170 | 22449 |
| 593 | 20250117 | 092600 | 7670313190 | 17210 | 17140 | 17210 | 17120 | 26512 |
| 594 | 20250117 | 092500 | 7214985520 | 17140 | 17170 | 17200 | 17120 | 23855 |
| 595 | 20250117 | 092400 | 6805430610 | 17170 | 17060 | 17170 | 17050 | 45790 |
| 596 | 20250117 | 092300 | 6021973050 | 17060 | 17080 | 17090 | 17030 | 7970 |
| 597 | 20250117 | 092200 | 5886051190 | 17080 | 16980 | 17090 | 16960 | 39536 |
| 598 | 20250117 | 092100 | 5212853040 | 16960 | 17070 | 17110 | 16950 | 27918 |
| 599 | 20250117 | 092000 | 4736298820 | 17090 | 16940 | 17100 | 16900 | 61530 |
| 600 | 20250117 | 091900 | 3689907550 | 16950 | 16890 | 16990 | 16860 | 29298 |
| 601 | 20250117 | 091800 | 3194030980 | 16860 | 16780 | 16890 | 16750 | 32117 |
| 602 | 20250117 | 091700 | 2653622840 | 16760 | 16600 | 16780 | 16590 | 38526 |
| 603 | 20250117 | 091600 | 2010733740 | 16590 | 16560 | 16600 | 16540 | 6916 |
| 604 | 20250117 | 091500 | 1896125860 | 16550 | 16530 | 16550 | 16480 | 6389 |
| 605 | 20250117 | 091400 | 1790544710 | 16510 | 16500 | 16510 | 16440 | 5840 |
| 606 | 20250117 | 091300 | 1694249160 | 16500 | 16510 | 16600 | 16470 | 1563 |
| 607 | 20250117 | 091200 | 1668440460 | 16480 | 16510 | 16610 | 16480 | 21229 |
| 608 | 20250117 | 091100 | 1317491510 | 16510 | 16410 | 16510 | 16380 | 21416 |
| 609 | 20250117 | 091000 | 965715710 | 16410 | 16380 | 16410 | 16350 | 627 |
| 610 | 20250117 | 090900 | 955441070 | 16350 | 16330 | 16350 | 16300 | 7403 |
| 611 | 20250117 | 090800 | 834568640 | 16330 | 16320 | 16360 | 16320 | 1356 |
| 612 | 20250117 | 090700 | 812412180 | 16320 | 16310 | 16350 | 16300 | 781 |
| 613 | 20250117 | 090600 | 799660110 | 16310 | 16390 | 16410 | 16300 | 3630 |
| 614 | 20250117 | 090500 | 740308930 | 16330 | 16310 | 16400 | 16280 | 4352 |
| 615 | 20250117 | 090400 | 669160650 | 16330 | 16270 | 16350 | 16260 | 4752 |
| 616 | 20250117 | 090300 | 591761810 | 16270 | 16280 | 16370 | 16260 | 2155 |
| 617 | 20250117 | 090200 | 556644750 | 16280 | 16290 | 16330 | 16210 | 6390 |
| 618 | 20250117 | 090100 | 452740040 | 16290 | 16410 | 16480 | 16290 | 13404 |
| 619 | 20250117 | 090000 | 233887850 | 16410 | 16310 | 16410 | 16310 | 13757 |